COTI/BUSD

0.07220000
24h Change
-0.00020000 -0.28%
24h High
0.07670000
24h Low
0.07100000
24h Volume(COTI)
7,744,370.00
24h Volume(BUSD)
574,729.26
Price(BUSD) Amount(COTI) Total
0.07320000 25,373.00 1,857.30
0.07310000 13,410.00 980.27
0.07300000 33,385.00 2,437.11
0.07290000 7,811.00 569.42
0.07280000 1,048.00 76.29
0.07270000 8,552.00 621.73
0.07260000 87,114.00 6,324.48
0.07250000 51,737.00 3,750.93
0.07240000 7,789.00 563.92
0.07230000 273.00 19.74
Last Price 0.07220000 USD 0.07212780
0.07220000 64,638.00 4,666.86
0.07210000 125,256.00 9,030.96
0.07200000 26,467.00 1,905.62
0.07190000 23,823.00 1,712.87
0.07180000 21,809.00 1,565.89
0.07170000 12,904.00 925.22
0.07160000 5,636.00 403.54
0.07150000 86,889.00 6,212.56
0.07140000 583.00 41.63
0.07130000 21,768.00 1,552.06
Version:

Spot

Buy COTI

BUSD

BUSD
COTI
BUSD

Fee: 0.1% COTI

Sell COTI

COTI

BUSD
COTI
BUSD

Fee: 0.1% BUSD

Buy COTI

BUSD

BUSD
COTI

Fee: 0.5% COTI

Sell COTI

COTI

BUSD
COTI

Fee: 0.5% BUSD

Buy COTI

BUSD

BUSD
BUSD
COTI
BUSD
Sell COTI

COTI

BUSD
BUSD
COTI
BUSD
Buy COTI

BUSD

BUSD
BUSD
BUSD
COTI
BUSD
Sell COTI

COTI

BUSD
BUSD
BUSD
COTI
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331700 1.1%
BNBBTC 0.01175400 0.67%
NEOBTC 0.00043700 -2.46%
BCCBTC 0.00 0.0%
GASBTC 0.00012210 -3.02%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 1.15%
LRCBTC 0.00001265 1.85%
QTUMBTC 0.00011260 -3.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -8.42%
ZRXBTC 0.00000817 -2.04%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.31%
FUNBTC 0.00 0.0%
SNMBTC 0.00002652 -1.27%
IOTABTC 0.00000744 -1.2%
LINKBTC 0.00025690 -2.1%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004602 8.59%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000095 -1.04%
ETCBTC 0.00072800 -0.41%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -0.15%
BNTBTC 0.00001986 -2.6%
ASTBTC 0.00000395 4.5%
DASHBTC 0.00211800 -4.85%
OAXBTC 0.00001426 -5.56%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000230 -0.43%
POWRBTC 0.00000649 -0.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001656 7.81%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -2.27%
STORJBTC 0.00001269 -0.08%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588500 0.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.74%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.12%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 0.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002107 -0.66%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -1.11%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -2.13%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.11%
XLMBNB 0.00028200 2.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.39%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 0.13%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001112 -0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003668 -0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006633 -14.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001762 7.57%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -0.81%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -1.77%
ONTBTC 0.00000801 -2.08%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -1.7%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 14.24%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 4.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,435.44 -0.08%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.39%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -4.43%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 -0.55%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00140800 7.07%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000131 -1.5%
TRXBNB 0.00019620 -0.51%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.61%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007030 -0.85%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -2.1%
DCRBTC 0.00077300 0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 322.30 0.53%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.40 0.62%
BTCUSDC 27,433.02 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13916000 -7.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112500 -0.97%
FETBTC 0.00001322 -0.3%
XMRBNB 0.50010000 0.04%
ZECBNB 0.10920000 -1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.72%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333600 -1.65%
MATICBTC 0.00003918 -1.01%
ATOMBNB 0.03459000 -0.12%
ATOMBTC 0.00040620 0.57%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003833 -2.94%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -1.42%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135440 -5.13%
FTMBTC 0.00001591 -4.5%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.61%
ALGOBTC 0.00000747 -1.71%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -1.1%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.34%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002155 5.64%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002022 -0.25%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036760 -0.38%
CHZBTC 0.00000432 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006320 1.94%
BNBBUSD 322.40 0.62%
BTCBUSD 27,435.05 0.01%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004037 -1.03%
HBARBNB 0.00018470 -0.96%
HBARBTC 0.00000216 -0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.84%
XRPBUSD 0.45420000 7.76%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.05 1.14%
LINKBUSD 7.05000000 -2.06%
ETCBUSD 19.95 -0.55%
STXBNB 0.00287800 -8.43%
STXBTC 0.00003375 -8.16%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003111 -2.14%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.69%
TRXBUSD 0.06326000 0.11%
EOSBUSD 1.11100000 -4.22%
XLMBUSD 0.09100000 2.83%
ADABUSD 0.35240000 -2.19%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 0.0%
BCHBTC 0.00455000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 0.97%
BTCRUB 2,140,461.00 -0.01%
XRPRUB 35.46 8.01%
BNBRUB 25,105.60 0.45%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 0.1%
QTUMBUSD 3.08600000 -3.29%
VETBUSD 0.02264000 -0.13%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,326.00 0.27%
BNBTRY 6,346.00 0.89%
XRPTRY 8.93900000 7.89%
BTCEUR 25,676.72 0.04%
BNBEUR 301.80 0.7%
XRPEUR 0.42510000 7.73%
EURBUSD 1.06840000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.22%
DREPBNB 0.00 0.0%
DREPBTC 0.00001640 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.5%
ICXBUSD 0.21170000 -2.13%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -2.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.58%
ATOMBUSD 11.14 0.54%
DASHBUSD 58.16 -5.01%
NEOBUSD 11.98 -2.76%
WAVESBUSD 2.12500000 0.09%
XTZBUSD 1.10900000 -0.89%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23480000 -2.69%
ENJBUSD 0.37940000 -2.01%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21970000 -2.01%
RVNBUSD 0.02540000 -2.83%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000264 0.0%
ALGOBUSD 0.20500000 -1.58%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.41%
XMRBUSD 161.40 0.94%
ZECBUSD 35.50 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,323.00 0.19%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03600000 -0.69%
SOLBNB 0.06310000 -1.1%
SOLBTC 0.00074310 -0.13%
SOLBUSD 20.38 -0.2%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -4.06%
CTSIBNB 0.00044300 -4.32%
CTSIBUSD 0.14250000 -3.78%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001415 0.0%
CHRBNB 0.00048170 -2.86%
CHRBTC 0.00000566 -2.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05960000 -0.33%
MATICBUSD 1.07510000 -0.98%
WRXBUSD 0.16300000 -0.55%
ZILBUSD 0.02674000 -1.07%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -9.8%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -1.44%
REPBUSD 0.00 0.0%
LRCBUSD 0.34720000 1.88%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 3.52%
PNTBTC 0.00 0.0%
BTCGBP 22,514.29 0.08%
XRPGBP 0.37280000 7.93%
BNBGBP 264.40 0.65%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.53%
BTCUAH 1,057,421.00 0.22%
COMPBTC 0.00152700 -0.91%
COMPBNB 0.00 0.0%
COMPBUSD 41.91 -0.83%
BTCBIDR 418,977,772.00 0.31%
BNBBIDR 4,924,032.00 0.98%
BUSDBIDR 15,265.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000958 -2.15%
SXPBNB 0.00081600 -2.74%
SXPBUSD 0.26290000 -2.19%
SNXBTC 0.00008820 -3.82%
SNXBNB 0.00750000 -4.46%
SNXBUSD 2.42000000 -3.85%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34850000 0.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 3.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -0.04%
MKRBUSD 662.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005020 0.2%
RUNEBUSD 1.37800000 0.29%
MANABUSD 0.57800000 -0.69%
DOGEBUSD 0.07371000 -0.93%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -2.06%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,331.83 0.31%
AUDBUSD 0.66410000 -0.26%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002137 -4.08%
AVABUSD 0.58600000 -4.09%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20440000 -1.06%
XRPAUD 0.68420000 8.16%
BNBAUD 485.20 0.92%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.38%
BALBUSD 6.69100000 2.25%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.74%
YFIBUSD 8,215.00 -1.13%
BLZBUSD 0.07970000 -3.04%
KMDBUSD 0.00 0.0%
BTCDAI 27,433.39 -0.04%
BNBDAI 322.30 0.56%
BUSDDAI 1.00010000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02557000 -0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21200000 5.84%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008412 -4.68%
ANTBUSD 2.30400000 -4.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00003331 1.52%
CRVBUSD 0.91400000 1.56%
SANDBNB 0.00192900 -1.58%
SANDBTC 0.00002267 -0.92%
SANDBUSD 0.62180000 -0.96%
OCEANBNB 0.00106800 -2.38%
OCEANBTC 0.00001255 -1.72%
OCEANBUSD 0.34480000 -1.6%
NMRBTC 0.00064200 -0.62%
NMRBUSD 17.62 -0.9%
DOTBNB 0.01833000 -1.87%
DOTBTC 0.00021540 -1.19%
DOTBUSD 5.90900000 -1.09%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32980000 4.04%
IDEXBTC 0.00000189 1.07%
IDEXBUSD 0.05200000 1.6%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381300 -2.88%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07281000 0.54%
PAXGBUSD 1,998.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -1.93%
TRBBUSD 13.91 -1.9%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.42%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00313000 -2.19%
SUSHIBTC 0.00003670 -1.87%
SUSHIBUSD 1.01000000 -1.46%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.32%
KSMBUSD 32.37 -2.26%
EGLDBNB 0.13010000 -1.29%
EGLDBTC 0.00152900 -0.58%
EGLDBUSD 41.94 -0.59%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -2.8%
DIABUSD 0.36100000 -3.22%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.7%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002145 -2.81%
BELBUSD 0.58860000 -2.66%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.15000000 0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.09 2.28%
UNIBNB 0.01784000 -2.25%
UNIBTC 0.00020970 -1.59%
UNIBUSD 5.74800000 -1.69%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.59%
SUNBTC 0.00 0.0%
AVAXBNB 0.05145000 -2.26%
AVAXBTC 0.00060450 -1.58%
AVAXBUSD 16.58 -1.6%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -2.81%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -1.28%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.69200000 0.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.18200000 -1.89%
UTKBTC 0.00000341 -2.57%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.15%
XVSBUSD 4.72000000 -1.05%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.83%
ALPHABUSD 0.10350000 -0.96%
VIDTBTC 0.00000125 -3.1%
VIDTBUSD 0.03453000 -2.15%
AAVEBNB 0.22040000 -2.95%
BTCBRL 145,555.00 0.23%
AAVEBTC 0.00258800 -2.41%
AAVEBUSD 71.00 -2.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007010 -2.23%
NEARBUSD 1.92300000 -2.24%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01673000 -2.51%
FILBTC 0.00019660 -2.04%
FILBUSD 5.39200000 -1.98%
INJBNB 0.01189000 -8.26%
INJBTC 0.00013970 -7.73%
INJBUSD 3.83300000 -7.73%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59700000 -2.12%
ONEBUSD 0.02019000 -1.13%
AUDIOBTC 0.00000972 0.83%
AUDIOBUSD 0.26630000 0.76%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -1.17%
CTKBUSD 0.76500000 -1.03%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.53100000 -1.07%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.88 -0.28%
AXSBNB 0.02554000 -0.2%
AXSBTC 0.00030020 0.57%
AXSBUSD 8.24000000 0.61%
HARDBNB 0.00052800 -1.49%
HARDBTC 0.00000619 -1.28%
HARDBUSD 0.17010000 -0.93%
BNBBRL 1,711.00 0.88%
LTCEUR 85.22 1.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32980000 -2.14%
LTCNGN 0.00 0.0%
CVPBUSD 0.44630000 2.22%
STRAXBTC 0.00002028 1.35%
STRAXBUSD 0.55700000 2.02%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.45%
UNFIBUSD 4.70200000 -2.47%
FRONTBUSD 0.24060000 0.42%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05562000 -1.52%
AVAXTRY 326.40 -1.36%
BUSDBRL 5.30500000 0.23%
SYSBUSD 0.16780000 -3.67%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.23%
XRPBRL 2.41600000 8.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -3.31%
SKLBUSD 0.03983000 -3.61%
BCHEUR 116.90 0.95%
YFIEUR 7,681.00 -0.95%
ZILBIDR 408.00 -1.21%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000851 -0.35%
GHSTBUSD 1.13200000 -4.55%
LINKBRL 37.34 -2.23%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.67%
TRXTRY 1.24590000 0.4%
XLMEUR 0.08520000 2.77%
DFBUSD 0.08040000 3.08%
GRTBTC 0.00000501 -3.84%
JUVBTC 0.00 0.0%
JUVBUSD 2.54300000 -1.09%
PSGBTC 0.00019160 -0.78%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001814 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009210 -4.86%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002163 -1.95%
RIFBTC 0.00000464 -3.13%
CHZTRY 2.33300000 0.43%
XLMTRY 1.79200000 3.23%
LINKGBP 5.80100000 -1.39%
GRTEUR 0.12870000 -3.67%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 0.98%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.03700000 -4.42%
LTCBRL 481.30 0.78%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00534000 -2.2%
TWTBTC 0.00004315 0.63%
TWTBUSD 1.18210000 0.7%
FIROBTC 0.00007360 -2.0%
DOGEEUR 0.06900000 -1.06%
DOGETRY 1.45000000 -0.75%
DOGEAUD 0.11098000 -0.64%
DOGEBRL 0.39030000 -0.86%
DOTNGN 0.00 0.0%
LITBTC 0.00003672 -2.5%
LITBUSD 1.00900000 -2.13%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.12%
SFPBUSD 0.43710000 -1.0%
DOGEGBP 0.06042000 -1.06%
DOTTRY 116.30 -0.94%
FXSBTC 0.00028087 -1.17%
FXSBUSD 7.68200000 -1.64%
DODOBTC 0.00000602 -3.53%
DODOBUSD 0.16510000 -3.79%
FRONTBTC 0.00000878 0.46%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 0.52%
BAKEBUSD 0.17870000 -2.08%
UFTBUSD 0.41060000 0.86%
1INCHBUSD 0.49800000 -1.19%
BANDBUSD 1.73600000 2.0%
GRTBUSD 0.13730000 -3.92%
IOSTBUSD 0.01023000 -0.87%
OMGBUSD 1.85100000 -8.32%
REEFBUSD 0.00256000 -3.29%
ACMBTC 0.00008840 -1.78%
ACMBUSD 2.42200000 -1.54%
AUCTIONBTC 0.00019100 -0.26%
AUCTIONBUSD 5.26000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14530000 -1.62%
DOTGBP 4.83500000 -1.45%
ADATRY 6.93000000 -1.98%
ADABRL 1.87000000 -1.89%
ADAGBP 0.28900000 -2.1%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04020000 2.03%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83300000 -1.5%
FISBTC 0.00001828 2.24%
FISBUSD 0.50100000 2.1%
DOTBRL 31.34 -1.07%
ADAAUD 0.53040000 -1.81%
HOTTRY 0.03461000 -1.34%
EGLDEUR 39.19 -0.83%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03230000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.61%
DEGOBTC 0.00006986 -1.54%
DEGOBUSD 1.91200000 -1.59%
AVAXEUR 15.53 -1.71%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.16%
UNIEUR 5.41700000 -1.06%
ALICEBTC 0.00005350 -2.9%
ALICEBUSD 1.46900000 -2.84%
CHZBUSD 0.11850000 0.17%
CHZEUR 0.11070000 -0.09%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00979200 -4.99%
ADARUB 27.60 -1.57%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00660000 -0.9%
NEOTRY 236.00 -2.28%
PERPBTC 0.00003048 -3.85%
PERPBUSD 0.83800000 -3.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11440000 -1.12%
CFXBTC 0.00001144 -4.83%
CFXBUSD 0.31410000 -4.62%
ENJGBP 0.00 0.0%
EOSTRY 21.87 -3.91%
LTCGBP 74.64 0.81%
LUNAEUR 0.00 0.0%
RVNTRY 0.50010000 -2.63%
THETAEUR 0.93500000 -0.64%
XVGBUSD 0.00282800 0.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00814000 -1.93%
AUTOBUSD 221.50 -2.98%
TKOBTC 0.00001254 3.38%
TKOBIDR 5,226.72 3.49%
TKOBUSD 0.34330000 3.5%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01876000 -2.7%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -1.57%
BNBUAH 12,421.00 0.75%
ONTTRY 4.32300000 -1.84%
VETEUR 0.02120000 -0.14%
VETGBP 0.01859000 0.0%
WINBRL 0.00043900 -1.13%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -1.48%
BARBUSD 3.84000000 -2.04%
FORTHBTC 0.00011680 -0.77%
FORTHBUSD 3.21000000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 5.75100000 -0.86%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60150000 1.33%
SLPBUSD 0.00262800 -1.5%
TRXAUD 0.00 0.0%
TRXEUR 0.05925000 0.19%
VETTRY 0.44540000 -0.11%
SHIBBUSD 0.00001051 -0.94%
ICPBTC 0.00017780 -0.67%
ICPBNB 0.01513000 -1.18%
ICPBUSD 4.87900000 -0.47%
SHIBEUR 0.00000985 -1.0%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 -0.27%
ETCBRL 0.00 0.0%
DOGEBIDR 1,122.00 -1.15%
ARBTC 0.00028990 -2.09%
ARBNB 0.02457000 -2.65%
ARBUSD 7.96000000 -1.85%
POLSBTC 0.00001528 -0.46%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 3.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08510000 3.28%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.36600000 -6.4%
LPTBTC 0.00024550 -2.0%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.74000000 -1.75%
MATICBRL 5.71100000 -0.92%
SOLEUR 19.07 -0.21%
SHIBBRL 0.00005585 -0.89%
AGIXBTC 0.00001591 -8.56%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.88130000 -0.47%
SHIBTRY 0.00020698 -0.75%
MATICBIDR 16,409.00 -0.8%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02804000 8.68%
ATMBUSD 2.80600000 -9.54%
ZENBUSD 10.09 -2.42%
FTMBUSD 0.43660000 -4.46%
THETABUSD 0.99900000 -0.5%
WINBUSD 0.00008280 -1.31%
KAVABUSD 0.85300000 -2.4%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -2.65%
GTCBTC 0.00008290 5.07%
GTCBNB 0.00 0.0%
GTCBUSD 2.28400000 5.35%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.84000000 -1.01%
MATICTRY 21.15 -0.89%
ETCGBP 0.00 0.0%
SOLGBP 16.75 0.0%
BAKEBTC 0.00000651 -2.1%
COTIBUSD 0.07220000 -0.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.20 0.0%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 0.0%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15530000 -2.39%
STMXBUSD 0.00550100 -0.94%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.27890000 2.7%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,371.00 -2.04%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.43%
KLAYBTC 0.00000820 -0.36%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22510000 0.18%
RUNEEUR 1.28800000 0.78%
MATICAUD 1.61880000 -0.75%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09380000 -2.19%
IOTXBUSD 0.02389000 -2.77%
SOLRUB 1,594.00 0.0%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 -0.05%
BONDBTC 0.00014490 -0.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.35%
MLNBTC 0.00075300 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.2%
GRTTRY 2.70700000 -3.7%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -0.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.83%
ADXBUSD 0.17080000 -1.04%
QUICKBTC 0.00309800 -0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.30 0.12%
C98BUSD 0.20800000 -3.75%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.81%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06233000 1.23%
QNTBTC 0.00444400 -0.58%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.80 -0.65%
FLOWBTC 0.00003488 -1.91%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95400000 -2.35%
XECBUSD 0.00003024 0.2%
AXSBRL 43.67 0.46%
AXSAUD 12.33 0.73%
MINABTC 0.00002899 -3.66%
MINABNB 0.00245800 -4.54%
MINABUSD 0.79500000 -3.75%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23880000 1.06%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -0.88%
ALPACABTC 0.00001085 -1.81%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.35%
TLMTRY 0.36920000 -2.46%
ORNBUSD 0.92500000 0.11%
MBOXBTC 0.00001714 -1.55%
MBOXBNB 0.00145800 -2.08%
MBOXBUSD 0.47100000 -1.05%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66000000 2.31%
WAXPBUSD 0.06780000 1.34%
WAXPBNB 0.00020990 0.57%
WAXPBTC 0.00000247 1.65%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78640000 -1.39%
PROMBTC 0.00017510 -1.41%
MTLBUSD 1.26200000 8.61%
OGNBUSD 0.11120000 -0.8%
C98BRL 0.00 0.0%
SOLAUD 30.66 -0.2%
XRPBIDR 6,944.00 8.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27800000 -4.92%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008303 -4.99%
ELFBUSD 0.30520000 -0.68%
SOLBIDR 311,452.00 -0.28%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03828000 -2.92%
GALABNB 0.00011871 -3.54%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00632000 -2.17%
ILVBUSD 59.37 -6.74%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00215900 -7.06%
RENBUSD 0.09782100 -2.44%
YGGBUSD 0.24890000 0.0%
YGGBNB 0.00077400 -0.39%
YGGBTC 0.00000908 0.11%
STXBUSD 0.92510000 -8.22%
SOLUSDC 0.00 0.0%
ARPARUB 3.10400000 -1.65%
LTCUAH 3,485.00 0.32%
FETBUSD 0.36270000 -0.28%
ARPABUSD 0.03996000 -1.62%
LSKBUSD 1.06100000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39380000 1.97%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.64%
DENTBUSD 0.00102900 -2.74%
AGLDBTC 0.00001392 -6.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -6.14%
RADBTC 0.00006790 -0.15%
RADBNB 0.00576000 -0.52%
RADBUSD 1.86400000 0.27%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 -0.15%
STPTBUSD 0.04784000 -0.54%
BETABTC 0.00000313 -1.26%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08612000 -0.75%
SHIBAUD 0.00001578 -0.88%
RAREBTC 0.00000403 0.75%
RAREBNB 0.00 0.0%
RAREBUSD 0.11090000 1.09%
AVAXBRL 87.70 -1.46%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352700 1.58%
SSVBTC 0.00124160 0.54%
LAZIOTRY 50.73 -4.06%
LAZIOEUR 2.40430000 -4.21%
LAZIOBTC 0.00009406 -4.37%
CHESSBTC 0.00000924 -3.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25400000 -3.31%
FTMAUD 0.65590000 -3.97%
FTMBRL 2.30600000 -4.63%
SCRTBUSD 0.63300000 -1.86%
CELOBUSD 0.59300000 -1.98%
FTMRUB 33.65 -5.29%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05040000 -2.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 0.14%
DARBUSD 0.16786000 -1.68%
DARBNB 0.00052058 -2.4%
DARBTC 0.00000611 -2.08%
BNXBTC 0.00002099 -4.55%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57600000 -4.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57810000 -4.2%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.38 -0.35%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -0.5%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.45%
ENSBTC 0.00047590 -1.18%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.06 -1.28%
ANKRBUSD 0.03212000 -3.69%
SANDTRY 12.25 -0.73%
MANABRL 3.06200000 -0.65%
QIBUSD 0.00870000 -1.14%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -4.38%
PORTOTRY 44.61 -3.52%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17830000 -0.17%
SLPTRY 0.05173000 -1.32%
FISTRY 0.00 0.0%
LRCTRY 6.83000000 1.94%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00458100 -0.82%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 0.0%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -2.18%
PYRBTC 0.00012730 -2.75%
PYRBUSD 3.50 -2.23%
RNDRBTC 0.00004180 -5.0%
RNDRBUSD 1.14700000 -5.05%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.71 -0.24%
SANTOSBTC 0.00015555 -3.06%
SANTOSBRL 22.78 -4.41%
SANTOSTRY 84.19 -2.67%
MCBTC 0.00001040 -0.86%
MCBUSD 0.28400000 -1.04%
BELTRY 11.59 -2.52%
COCOSBUSD 1.43320000 0.49%
DENTTRY 0.02024000 -2.36%
ENJTRY 7.47000000 -1.84%
NEORUB 935.00 -2.4%
SANDAUD 0.92690000 -0.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.49%
BICOBUSD 0.36200000 -1.09%
FLUXBTC 0.00002147 -1.78%
FLUXBUSD 0.59200000 -1.17%
ALICETRY 28.85 -2.76%
GALABRL 0.20330000 -2.68%
GALATRY 0.75420000 -2.75%
LUNATRY 26.15 4.18%
REQBUSD 0.09490000 -1.56%
SANDBRL 3.27400000 -1.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000883 0.57%
VOXELBNB 0.00075460 0.51%
VOXELBUSD 0.24310000 1.04%
COSBUSD 0.00693000 6.13%
CTXCBUSD 0.22700000 -0.74%
FTMTRY 8.59500000 -4.18%
MANABNB 0.00 0.0%
MINATRY 15.68 -3.33%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007557 -1.06%
HIGHBUSD 2.07200000 -1.05%
CVXBTC 0.00018630 1.14%
CVXBUSD 5.11600000 1.09%
PEOPLEBTC 0.00000078 -3.7%
PEOPLEBUSD 0.02143000 -2.37%
OOKIBUSD 0.00386000 -1.78%
COCOSTRY 28.21 0.97%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.72%
MDTBUSD 0.06064000 -10.08%
NULSBUSD 0.26360000 -1.35%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067560 -1.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -5.94%
JOEBUSD 0.36960000 -6.0%
DUSKBUSD 0.19040000 -6.25%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 219.40 0.78%
GALAAUD 0.05740000 -3.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03242000 1.73%
IMXBTC 0.00003804 -4.47%
IMXBUSD 1.04400000 -4.4%
GLMRBTC 0.00001339 -2.62%
GLMRBUSD 0.36770000 -2.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -0.52%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.25%
LOKABTC 0.00001831 2.52%
LOKABNB 0.00155820 1.87%
LOKABUSD 0.50290000 2.86%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09500000 -1.26%
API3BTC 0.00005456 -2.4%
API3BUSD 1.49800000 -1.96%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.5%
ACABTC 0.00000369 2.22%
ACABUSD 0.10110000 1.92%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003175 -0.06%
XNOBUSD 0.87100000 -0.34%
COSTRY 0.13640000 6.15%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -0.75%
WOOBTC 0.00000695 -3.34%
WOOBNB 0.00059200 -3.9%
WOOBUSD 0.19100000 -3.29%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -1.04%
TFUELBUSD 0.05160000 -0.58%
AXSTRY 161.90 0.56%
DARTRY 3.30 -1.49%
NEARTRY 37.85 -2.04%
IDEXBNB 0.00016120 0.94%
ALPINEEUR 2.02700000 -3.82%
ALPINETRY 42.61 -3.64%
ALPINEBTC 0.00007886 -3.95%
TBUSD 0.04026000 -1.35%
API3BNB 0.00 0.0%
INJTRY 75.51 -7.43%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06100000 -0.97%
API3TRY 29.45 -2.06%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.25000000 -1.18%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001378 -1.85%
GMTBNB 0.00117400 -2.49%
GMTBUSD 0.37820000 -1.66%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 0.8%
GALAEUR 0.03589000 -2.84%
UMATRY 39.30 -0.25%
KDABTC 0.00003410 -3.4%
KDABUSD 0.93700000 -3.4%
APEBUSD 3.97600000 0.15%
APEBTC 0.00014483 0.04%
ALPINEBUSD 2.16420000 -4.12%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -2.23%
TWTTRY 23.24 0.69%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72600000 0.21%
APEGBP 0.00 0.0%
APETRY 78.30 0.39%
BSWBUSD 0.18060000 0.84%
BSWBNB 0.00055970 0.14%
APEBNB 0.01236000 0.0%
GMTBRL 2.00500000 -1.91%
JASMYTRY 0.09015200 -0.87%
SANTOSBUSD 4.27400000 -3.11%
APEAUD 5.97800000 0.4%
GMTEUR 0.35400000 -1.89%
IMXBNB 0.00321800 -5.74%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -2.7%
FILTRY 106.22 -1.59%
FTMEUR 0.40840000 -4.65%
GMTGBP 0.30980000 -2.36%
ZILTRY 0.52600000 -0.94%
GMTTRY 7.44000000 -1.85%
WAVESTRY 41.80 0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000223 -0.45%
BSWTRY 3.54000000 0.57%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.26790000 -3.68%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.24000000 0.77%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.56830000 -1.75%
MBLBUSD 0.00319700 -0.44%
MOBBUSD 1.41200000 -0.49%
MOBBTC 0.00005145 -0.66%
NEXOBUSD 0.74100000 3.49%
NEXOBTC 0.00002708 3.79%
REIBNB 0.00009680 0.41%
GALBUSD 1.68100000 -1.98%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -2.08%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.20 -1.19%
LDOBUSD 2.04600000 -3.03%
LDOBTC 0.00007460 -3.09%
ENSTRY 256.30 -1.2%
DAREUR 0.15690000 -1.96%
ALGOTRY 4.03300000 -1.59%
EPXBUSD 0.00030400 0.17%
RUNETRY 27.16 0.59%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -0.64%
CVCBUSD 0.10180000 -1.64%
REIBUSD 0.03155000 1.45%
DREPBUSD 0.45040000 0.2%
AKROBUSD 0.00429000 -1.15%
PUNDIXBUSD 0.45900000 -1.5%
LUNCBUSD 0.00012675 4.35%
USTCBUSD 0.02392494 17.78%
OPBTC 0.00007950 -1.45%
OPBUSD 2.18100000 -1.45%
OGBUSD 2.54600000 -4.18%
KEYBUSD 0.00966400 11.9%
ASRBUSD 2.57100000 -2.5%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10290000 -3.29%
OPBNB 0.00674900 -2.2%
OPEUR 2.04300000 -1.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,475.05 0.06%
LEVERBUSD 0.00184000 -3.36%
STORJTRY 6.85000000 0.44%
ETCTRY 392.60 -0.28%
GLMBUSD 0.23420000 0.13%
SSVBUSD 34.11 0.62%
STGBTC 0.00002324 -3.33%
STGBUSD 0.63760000 -3.32%
ANKRTRY 0.63250000 -3.41%
ARKBUSD 0.31810000 -0.47%
LOOMBUSD 0.07064000 5.15%
SNMBUSD 0.72890000 -1.13%
AMBBUSD 0.01313000 1.31%
PHBBUSD 1.05220000 -2.88%
GASBUSD 3.35200000 -2.95%
NEBLBUSD 1.00800000 -0.1%
PROSBUSD 0.49800000 1.43%
VIBBUSD 0.09086000 -2.38%
GMXBTC 0.00251100 -2.37%
GMXBUSD 68.87 -2.34%
AGIXBUSD 0.43687000 -8.53%
SNTBUSD 0.02623000 -0.61%
POLYXBTC 0.00000582 -0.34%
POLYXBUSD 0.15970000 -0.44%
APTBTC 0.00042245 -4.17%
APTBUSD 11.59 -4.19%
BTCPLN 120,656.00 -0.02%
BUSDPLN 4.39500000 0.07%
APTEUR 10.80 -4.74%
APTTRY 228.00 -4.2%
APTBRL 61.44 -4.01%
QKCBUSD 0.01107700 4.38%
OSMOBTC 0.00002888 0.66%
OSMOBUSD 0.78900000 0.51%
HFTBTC 0.00002223 -4.3%
HFTBUSD 0.61000000 -4.37%
VITEBUSD 0.02266000 -2.33%
HOOKBTC 0.00006684 -1.66%
HOOKBUSD 1.83530000 -1.49%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005048 -5.49%
MAGICBUSD 1.38450000 -5.46%
BUSDRON 4.64100000 0.26%
RPLBTC 0.00139100 0.36%
RPLBUSD 38.20 0.77%
FETTRY 7.14400000 -0.07%
GFTBUSD 0.04630000 1.22%
BTCRON 127,523.00 0.31%
GNSBTC 0.00025030 -5.94%
SYNBTC 0.00003039 -2.97%
LQTYBTC 0.00007467 -2.92%
CFXTRY 6.18300000 -4.46%
STXTRY 18.19 -8.01%
IDBTC 0.00001735 -4.67%
IDBNB 0.00147170 -5.41%
ARBBTC 0.00004404 -1.87%
AGIXTRY 8.60 -8.35%
ARBTUSD 1.21070000 -2.32%
ARBTRY 23.80 -1.45%
ARBEUR 1.13510000 -1.5%
IDTUSD 0.47548000 -11.0%
IDTRY 9.38200000 -4.25%
IDEUR 0.44650000 -7.72%
Pairs Last Price Change
ETHBTC 0.06330700 -0.31%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.76%
SNTETH 0.00001514 -0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18550000 0.98%
ETHUSDT 1,734.96 -0.35%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.46%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 -0.78%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -2.27%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405800 -1.74%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01148000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.45%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005237 -2.31%
HSRETH 0.00 0.0%
TRXETH 0.00003642 0.41%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026140 8.06%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.45%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09292000 1.31%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 0.33%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.36%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 -0.71%
ADAETH 0.00020280 -1.89%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 2.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05242000 1.47%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104800 -14.17%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,737.08 -0.39%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.35%
IOTXETH 0.00001374 -2.42%
QKCETH 0.00000637 4.43%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001304 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.49 -0.35%
ETHBUSD 1,736.82 -0.33%
ETHRUB 135,547.70 -0.32%
ETHTRY 34,194.00 -0.1%
ETHEUR 1,625.84 -0.25%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,425.92 -0.23%
ETHBIDR 26,513,300.00 -0.28%
ETHUPUSDT 4.88600000 -0.71%
ETHDOWNUSDT 0.28250000 0.6%
ETHAUD 2,614.69 -0.08%
ETHDAI 1,736.97 -0.42%
ETHNGN 0.00 0.0%
WBTCETH 15.80 0.19%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,216.82 -0.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007910 -3.77%
DEXEETH 0.00157100 -1.63%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.07%
PROSETH 0.00028670 1.7%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 0.64%
FTMETH 0.00025130 -4.16%
SOLETH 0.01173000 0.09%
SSVETH 0.01964100 0.9%
SANDETH 0.00035850 -0.42%
DOTETH 0.00339600 -0.93%
MATICETH 0.00061940 -0.55%
AVAXETH 0.00954000 -1.24%
CHRETH 0.00008930 -1.76%
GALAETH 0.00002201 -2.91%
LUNAETH 0.00 0.0%
ATOMETH 0.00641700 0.98%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00280700 0.04%
NEARETH 0.00110500 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001161 -0.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -1.4%
XTZETH 0.00063800 -0.62%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 -1.49%
RUNEETH 0.00079300 0.64%
APEETH 0.00228800 0.35%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.75%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125500 -1.1%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,715.11 -0.39%
ETHPLN 7,616.00 -0.08%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00665700 -4.3%
BETHUSDT 1,713.06 -0.4%
Pairs Last Price Change
BTCUSDT 27,407.94 0.02%
BNBUSDT 322.10 0.69%
BCCUSDT 0.00 0.0%
NEOUSDT 11.95 -2.69%
LTCUSDT 90.95 1.17%
QTUMUSDT 3.08200000 -3.26%
ADAUSDT 0.35210000 -2.17%
XRPUSDT 0.45360000 7.72%
EOSUSDT 1.11000000 -4.14%
TUSDUSDT 0.99890000 0.07%
IOTAUSDT 0.20430000 -0.97%
XLMUSDT 0.09090000 2.83%
ONTUSDT 0.21960000 -1.96%
TRXUSDT 0.06319000 0.13%
ETCUSDT 19.94 -0.4%
ICXUSDT 0.21190000 -1.81%
VENUSDT 0.00 0.0%
NULSUSDT 0.26390000 -1.2%
VETUSDT 0.02262000 -0.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.0%
LINKUSDT 7.04000000 -2.09%
WAVESUSDT 2.12400000 0.19%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28520000 0.0%
HOTUSDT 0.00175500 -1.51%
ZILUSDT 0.02671000 -1.04%
ZRXUSDT 0.22400000 -2.06%
FETUSDT 0.36230000 -0.3%
BATUSDT 0.23450000 -2.62%
XMRUSDT 161.20 0.94%
ZECUSDT 35.40 -0.28%
IOSTUSDT 0.01022000 -0.78%
CELRUSDT 0.02802000 8.73%
DASHUSDT 58.05 -4.65%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84900000 -8.38%
THETAUSDT 0.99800000 -0.5%
ENJUSDT 0.37880000 -2.09%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07390000 -0.99%
ATOMUSDT 11.13 0.61%
TFUELUSDT 0.05150000 -0.77%
ONEUSDT 0.02018000 -0.98%
FTMUSDT 0.43600000 -4.47%
ALGOUSDT 0.20480000 -1.63%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07366000 -0.92%
DUSKUSDT 0.19010000 -6.4%
ANKRUSDT 0.03211000 -3.52%
WINUSDT 0.00008280 -1.07%
COSUSDT 0.00692000 5.81%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43220000 0.75%
MTLUSDT 1.26000000 8.34%
TOMOUSDT 0.55700000 0.56%
PERLUSDT 0.03869000 4.96%
DENTUSDT 0.00102700 -2.75%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00964000 11.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02128000 6.19%
WANUSDT 0.27200000 -0.98%
FUNUSDT 0.00664100 -0.72%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 0.17%
BANDUSDT 1.73400000 2.12%
BUSDUSDT 0.99900000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10800000 -0.98%
RENUSDT 0.09759200 -2.68%
RVNUSDT 0.02539000 -2.68%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -0.34%
NKNUSDT 0.10300000 -3.01%
STXUSDT 0.92390000 -8.22%
KAVAUSDT 0.85200000 -2.41%
ARPAUSDT 0.03992000 -1.6%
IOTXUSDT 0.02386000 -2.69%
RLCUSDT 1.82000000 -14.43%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22730000 -0.57%
BCHUSDT 124.70 1.05%
TROYUSDT 0.00352800 1.76%
VITEUSDT 0.02268000 -2.24%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.70 0.15%
USDTRUB 78.12 0.08%
EURUSDT 1.06740000 -0.01%
OGNUSDT 0.11110000 -0.89%
DREPUSDT 0.44940000 -0.13%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -0.37%
BTSUSDT 0.01119000 1.27%
LSKUSDT 1.06100000 0.66%
BNTUSDT 0.54640000 -2.24%
LTOUSDT 0.10230000 -1.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320100 -0.22%
COTIUSDT 0.07230000 0.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04797000 -0.15%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 0.37%
DATAUSDT 0.03598000 -0.74%
XZCUSDT 0.00 0.0%
SOLUSDT 20.35 -0.2%
USDTIDRT 15,281.00 0.06%
CTSIUSDT 0.14300000 -3.44%
HIVEUSDT 0.38830000 -0.1%
CHRUSDT 0.15520000 -2.33%
BTCUPUSDT 5.69400000 -0.1%
BTCDOWNUSDT 0.00998000 0.07%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06049000 -10.15%
STMXUSDT 0.00550500 -0.78%
KNCUSDT 0.68200000 -1.45%
REPUSDT 0.00 0.0%
LRCUSDT 0.34660000 1.97%
PNTUSDT 0.20700000 0.44%
USDTUAH 38.58 0.08%
COMPUSDT 41.90 -0.73%
USDTBIDR 15,281.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -0.76%
ZENUSDT 10.08 -2.33%
SNXUSDT 2.41700000 -3.67%
ADAUPUSDT 0.37900000 -3.07%
ADADOWNUSDT 0.00259800 5.1%
LINKUPUSDT 0.00630000 -5.26%
LINKDOWNUSDT 0.00121200 2.71%
VTHOUSDT 0.00134200 -0.59%
DGBUSDT 0.00944000 0.53%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26260000 -2.16%
MKRUSDT 661.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 21.19 0.81%
STORJUSDT 0.34870000 0.26%
BNBUPUSDT 51.97 0.95%
BNBDOWNUSDT 0.01079000 -1.82%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57760000 -0.65%
AUDUSDT 0.66340000 -0.26%
YFIUSDT 8,202.00 -1.08%
BALUSDT 6.67700000 2.14%
BLZUSDT 0.07970000 -2.81%
IRISUSDT 0.03621000 2.49%
KMDUSDT 0.23070000 0.88%
USDTDAI 1.00090000 -0.08%
JSTUSDT 0.02555000 -0.08%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30100000 -4.8%
CRVUSDT 0.91300000 1.56%
SANDUSDT 0.62110000 -0.96%
OCEANUSDT 0.34450000 -1.6%
NMRUSDT 17.62 -0.4%
DOTUSDT 5.90300000 -1.07%
LUNAUSDT 1.32800000 4.03%
RSRUSDT 0.00381000 -2.71%
PAXGUSDT 1,996.00 0.66%
WNXMUSDT 23.47 -0.21%
TRBUSDT 13.90 -1.98%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -1.47%
YFIIUSDT 1,092.10 -1.23%
KSMUSDT 32.31 -2.45%
EGLDUSDT 41.90 -0.57%
DIAUSDT 0.36100000 -2.96%
RUNEUSDT 1.37600000 0.29%
FIOUSDT 0.03220000 -0.92%
UMAUSDT 1.99900000 -0.35%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11380000 13.57%
XRPDOWNUSDT 0.00008420 -19.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.90 -0.04%
BELUSDT 0.58780000 -2.79%
WINGUSDT 6.13000000 0.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.74100000 -1.61%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08480000 -1.4%
SUNUSDT 0.00632000 -2.17%
AVAXUSDT 16.57 -1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08900000 -2.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 0.76%
UTKUSDT 0.09370000 -2.4%
XVSUSDT 4.72000000 -1.05%
ALPHAUSDT 0.10320000 -1.34%
USDTBRL 5.31100000 0.21%
AAVEUSDT 70.90 -2.48%
NEARUSDT 1.92000000 -2.24%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.38300000 -1.99%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82900000 -7.58%
AUDIOUSDT 0.26600000 0.72%
CTKUSDT 0.76400000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.38%
AXSUSDT 8.23000000 0.61%
HARDUSDT 0.17000000 -0.82%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 1.82%
UNFIUSDT 4.69500000 -2.45%
ROSEUSDT 0.05557000 -1.52%
AVAUSDT 0.58500000 -4.25%
XEMUSDT 0.03820000 -0.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03980000 -3.68%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13730000 -3.78%
JUVUSDT 2.56000000 -0.51%
PSGUSDT 5.24000000 -0.94%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.19%
REEFUSDT 0.00255700 -2.96%
OGUSDT 2.55100000 -3.81%
ATMUSDT 2.80600000 -9.43%
ASRUSDT 2.56900000 -2.5%
CELOUSDT 0.59200000 -2.15%
RIFUSDT 0.12720000 -3.05%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08490000 1.31%
CKBUSDT 0.00535000 -1.83%
TWTUSDT 1.18030000 0.48%
FIROUSDT 2.01600000 -2.14%
LITUSDT 1.00800000 -2.14%
SFPUSDT 0.43710000 -0.64%
DODOUSDT 0.16490000 -3.68%
CAKEUSDT 3.69000000 0.63%
ACMUSDT 2.42100000 -1.43%
BADGERUSDT 2.83100000 -1.5%
FISUSDT 0.50090000 2.12%
OMUSDT 0.03240000 -0.31%
PONDUSDT 0.00935000 -2.4%
DEGOUSDT 1.91300000 -1.44%
ALICEUSDT 1.46900000 -2.65%
LINAUSDT 0.00979100 -4.89%
PERPUSDT 0.83744000 -3.26%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -0.78%
CFXUSDT 0.31380000 -4.68%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.00 -2.2%
TKOUSDT 0.34330000 3.5%
PUNDIXUSDT 0.45900000 -1.5%
TLMUSDT 0.01875000 -2.7%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 -1.79%
FORTHUSDT 3.20 -0.31%
BAKEUSDT 0.17840000 -2.09%
BURGERUSDT 0.60280000 1.72%
SLPUSDT 0.00262600 -1.31%
SHIBUSDT 0.00001049 -1.04%
ICPUSDT 4.87400000 -0.35%
ARUSDT 7.96000000 -1.73%
POLSUSDT 0.41800000 -0.24%
MDXUSDT 0.08530000 3.9%
MASKUSDT 5.36100000 -6.39%
LPTUSDT 6.75000000 -1.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283100 0.04%
ATAUSDT 0.15030000 -2.53%
GTCUSDT 2.28000000 5.51%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72600000 -0.46%
KLAYUSDT 0.22480000 0.22%
PHAUSDT 0.14520000 -1.22%
BONDUSDT 3.99600000 0.58%
MLNUSDT 20.53 -1.49%
DEXEUSDT 2.72900000 -1.23%
C98USDT 0.20780000 -3.84%
CLVUSDT 0.06239000 1.35%
QNTUSDT 121.60 -0.73%
FLOWUSDT 0.95400000 -2.15%
TVKUSDT 0.04010000 1.78%
MINAUSDT 0.79400000 -3.64%
RAYUSDT 0.23870000 1.02%
FARMUSDT 33.80 -0.59%
ALPACAUSDT 0.29890000 -1.29%
QUICKUSDT 85.30 0.47%
MBOXUSDT 0.46900000 -1.47%
FORUSDT 0.02278000 -0.87%
REQUSDT 0.09450000 -2.07%
GHSTUSDT 1.13300000 -4.31%
WAXPUSDT 0.06780000 1.34%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.12%
XECUSDT 0.00003023 0.33%
ELFUSDT 0.30510000 -0.52%
DYDXUSDT 2.27500000 -4.97%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05198000 1.72%
VIDTUSDT 0.03441000 -1.85%
USDPUSDT 0.99870000 -0.06%
GALAUSDT 0.03825000 -2.87%
ILVUSDT 59.23 -6.9%
YGGUSDT 0.24880000 0.08%
SYSUSDT 0.16810000 -3.45%
DFUSDT 0.08040000 3.21%
FIDAUSDT 0.39430000 2.1%
FRONTUSDT 0.24090000 0.84%
CVPUSDT 0.44600000 2.2%
AGLDUSDT 0.38200000 -6.37%
RADUSDT 1.86700000 0.54%
BETAUSDT 0.08622000 -0.63%
RAREUSDT 0.11070000 0.91%
LAZIOUSDT 2.57590000 -4.27%
CHESSUSDT 0.25320000 -3.43%
ADXUSDT 0.17060000 -1.04%
AUCTIONUSDT 5.25000000 -0.57%
DARUSDT 0.16778000 -1.63%
BNXUSDT 0.57500000 -4.49%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 -0.12%
CITYUSDT 4.39000000 -0.68%
ENSUSDT 13.03 -1.29%
KP3RUSDT 77.55 -0.55%
QIUSDT 0.00869000 -1.02%
PORTOUSDT 2.26520000 -3.65%
POWRUSDT 0.17830000 -0.11%
VGXUSDT 0.34800000 8.41%
JASMYUSDT 0.00457900 -0.72%
AMPUSDT 0.00376000 0.0%
PLAUSDT 0.21680000 -1.59%
PYRUSDT 3.49000000 -2.79%
RNDRUSDT 1.14600000 -4.97%
ALCXUSDT 20.70 -0.34%
SANTOSUSDT 4.27500000 -2.84%
MCUSDT 0.28400000 -1.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -1.09%
FLUXUSDT 0.59100000 -1.34%
FXSUSDT 7.68200000 -1.48%
VOXELUSDT 0.24300000 1.25%
HIGHUSDT 2.07100000 -1.05%
CVXUSDT 5.11000000 1.11%
PEOPLEUSDT 0.02140000 -2.51%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00067520 -1.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.36940000 -5.91%
ACHUSDT 0.03238000 1.82%
IMXUSDT 1.04300000 -4.4%
GLMRUSDT 0.36800000 -2.31%
LOKAUSDT 0.50160000 2.66%
SCRTUSDT 0.63300000 -1.71%
API3USDT 1.49700000 -1.97%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10110000 2.02%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 0.34%
WOOUSDT 0.19070000 -3.39%
ALPINEUSDT 2.16300000 -3.88%
TUSDT 0.04021000 -1.13%
ASTRUSDT 0.06100000 -0.81%
NBTUSDT 0.00312000 -5.17%
GMTUSDT 0.37770000 -1.64%
KDAUSDT 0.93800000 -3.1%
APEUSDT 3.96900000 0.03%
BSWUSDT 0.18060000 1.01%
BIFIUSDT 480.30 0.21%
MULTIUSDT 9.33000000 -3.42%
STEEMUSDT 0.20230000 -0.25%
MOBUSDT 1.40900000 -0.91%
NEXOUSDT 0.74300000 3.77%
REIUSDT 0.03144000 1.19%
GALUSDT 1.68000000 -1.87%
LDOUSDT 2.04400000 -3.04%
EPXUSDT 0.00030420 0.3%
OPUSDT 2.17900000 -1.45%
LEVERUSDT 0.00183800 -3.37%
STGUSDT 0.63670000 -3.34%
LUNCUSDT 0.00012666 4.43%
GMXUSDT 68.83 -2.37%
NEBLUSDT 1.00600000 -0.2%
POLYXUSDT 0.15990000 -0.12%
APTUSDT 11.58 -4.18%
OSMOUSDT 0.78900000 0.38%
HFTUSDT 0.60920000 -4.42%
PHBUSDT 1.05190000 -2.68%
HOOKUSDT 1.83230000 -1.56%
MAGICUSDT 1.38330000 -5.44%
HIFIUSDT 0.40960000 -0.02%
RPLUSDT 38.20 0.77%
PROSUSDT 0.49620000 1.14%
AGIXUSDT 0.43657000 -8.47%
GNSUSDT 6.87700000 -5.79%
SYNUSDT 0.83140000 -3.54%
VIBUSDT 0.09059000 -2.61%
SSVUSDT 34.04 0.53%
LQTYUSDT 2.04300000 -3.08%
AMBUSDT 0.01312000 1.39%
USTCUSDT 0.02390814 17.75%
GASUSDT 3.35400000 -2.92%
GLMUSDT 0.23410000 0.34%
PROMUSDT 4.80 -1.44%
QKCUSDT 0.01108400 4.37%
UFTUSDT 0.41120000 1.16%
IDUSDT 0.47636000 -4.46%
ARBUSDT 1.20700000 -1.79%
LOOMUSDT 0.07060000 5.34%
OAXUSDT 0.39000000 -5.52%
Price(BUSD) Amount(COTI) Time
0.07220000 2,391.00 21:10:45
0.07220000 116.00 21:10:21
0.07230000 51.00 21:10:21
0.07220000 167.00 21:10:21
0.07220000 167.00 21:10:21
0.07220000 167.00 21:10:21
0.07210000 440.00 21:09:38
0.07210000 27,429.00 21:09:38
0.07210000 440.00 21:09:37
0.07210000 1,319.00 21:09:28
0.07210000 791.00 21:09:28
0.07210000 625.00 21:09:28
0.07210000 1,596.00 21:09:28
0.07210000 958.00 21:09:28
0.07210000 708.00 21:09:28
0.07210000 2,698.00 21:09:28
0.07210000 389.00 21:09:28
0.07210000 875.00 21:09:28
0.07210000 361.00 21:09:28
0.07210000 708.00 21:09:28
0.07210000 571.00 21:09:28
0.07210000 417.00 21:09:27
0.07210000 583.00 21:09:27
0.07210000 528.00 21:09:27
0.07210000 417.00 21:09:27
0.07210000 472.00 21:09:27
0.07210000 167.00 21:09:27
0.07210000 236.00 21:09:27
0.07210000 167.00 21:09:27
0.07210000 278.00 21:09:27
0.07210000 181.00 21:09:27
0.07210000 264.00 21:09:27
0.07210000 181.00 21:09:27
0.07210000 209.00 21:09:27
0.07210000 167.00 21:09:27
0.07210000 167.00 21:09:27
0.07210000 167.00 21:09:27
0.07210000 278.00 21:09:27
0.07210000 236.00 21:09:27
0.07210000 167.00 21:09:27
0.07210000 501.00 21:09:11
0.07210000 535.00 21:09:11
0.07210000 306.00 21:09:11
0.07210000 750.00 21:09:11
0.07210000 993.00 21:09:11
0.07210000 175.00 21:09:06
0.07210000 1,124.00 21:09:06
0.07210000 791.00 21:09:06
0.07210000 694.00 21:09:06
0.07210000 694.00 21:09:06
0.07210000 1,000.00 21:09:06
0.07210000 209.00 21:09:06
0.07210000 694.00 21:09:06
0.07210000 472.00 21:09:06
0.07210000 472.00 21:09:06
0.07210000 374.00 21:09:04
0.07210000 374.00 21:09:04
0.07210000 374.00 21:09:04
0.07210000 374.00 21:09:04
0.07210000 374.00 21:09:04
0.07210000 374.00 21:09:04
0.07210000 181.00 21:09:04
0.07210000 292.00 21:09:03
0.07210000 181.00 21:09:03
0.07210000 264.00 21:09:03
0.07210000 278.00 21:09:03
0.07210000 278.00 21:09:03
0.07210000 264.00 21:09:03
0.07210000 264.00 21:09:03
0.07210000 167.00 21:09:03
0.07210000 278.00 21:09:03
0.07210000 236.00 21:09:03
0.07210000 250.00 21:09:03
0.07210000 236.00 21:09:03
0.07210000 972.00 21:08:50
0.07210000 500.00 21:08:50
0.07210000 1,999.00 21:08:50
0.07210000 1,444.00 21:08:50
0.07210000 458.00 21:08:50
0.07210000 278.00 21:08:50
0.07210000 500.00 21:08:50
0.07210000 250.00 21:08:50
0.07210000 278.00 21:08:50
0.07210000 1,111.00 21:08:50
0.07210000 764.00 21:08:50
0.07210000 278.00 21:08:50
0.07210000 375.00 21:08:50
0.07210000 278.00 21:08:50
0.07210000 398.00 21:08:50
0.07210000 167.00 21:08:50
0.07210000 223.00 21:08:50
0.07210000 167.00 21:08:50
0.07210000 334.00 21:08:50
0.07210000 167.00 21:08:50
0.07210000 195.00 21:08:50
0.07210000 167.00 21:08:50
0.07210000 167.00 21:08:50
0.07210000 167.00 21:08:49
0.07210000 167.00 21:08:49
0.07210000 167.00 21:08:49
0.07210000 278.00 21:08:49
0.07210000 167.00 21:08:49
0.07210000 167.00 21:08:49
0.07210000 167.00 21:08:49
0.07210000 167.00 21:08:49
0.07210000 167.00 21:08:47
0.07210000 278.00 21:08:47
0.07210000 167.00 21:08:47
0.07210000 167.00 21:08:47
0.07210000 167.00 21:08:47
0.07210000 167.00 21:08:47
0.07210000 167.00 21:05:27
0.07200000 15.00 21:05:27
0.07210000 152.00 21:05:27
0.07200000 167.00 21:05:27
0.07200000 167.00 21:05:27
0.07190000 84.00 21:03:03
0.07190000 537.00 21:02:43
0.07190000 505.00 21:02:39
0.07190000 547.00 21:00:36
0.07190000 620.00 21:00:17
0.07200000 2,161.00 21:00:17
0.07190000 267.00 21:00:02
0.07190000 618.00 20:51:54
0.07200000 618.00 20:51:54
0.07200000 2,339.00 20:51:54
0.07190000 1,558.00 20:51:54
0.07200000 1,391.00 20:51:54
0.07200000 167.00 20:51:54
0.07200000 1,388.00 20:51:54
0.07210000 348.00 20:51:04
0.07210000 450.00 20:51:04
0.07210000 169.00 20:51:04
0.07210000 620.00 20:48:39
0.07200000 156.00 20:46:32
0.07200000 167.00 20:43:17
0.07200000 167.00 20:43:11
0.07200000 1,419.00 20:38:51
0.07200000 9,041.00 20:37:16
0.07200000 1,309.00 20:36:55
0.07200000 59,329.00 20:35:44
0.07210000 58,041.00 20:35:44
0.07190000 335.00 20:32:46
0.07190000 168.00 20:32:37
0.07190000 168.00 20:32:36
0.07190000 168.00 20:32:36
0.07190000 325.00 20:32:36
0.07190000 148.00 20:32:36
0.07190000 481.00 20:31:17
0.07190000 244.00 20:31:12
0.07190000 244.00 20:31:12
0.07190000 620.00 20:31:08
0.07200000 575.00 20:30:28
0.07190000 14,406.00 20:29:59
0.07180000 5,356.00 20:29:59
0.07190000 198.00 20:29:49
0.07200000 15.00 20:28:31
0.07190000 15,734.00 20:28:31
0.07180000 101,546.00 20:28:31
0.07200000 251.00 20:28:05
0.07200000 168.00 20:28:04
0.07200000 168.00 20:28:03
0.07200000 168.00 20:28:03
0.07200000 273.00 20:28:01
0.07200000 272.00 20:27:47
0.07200000 621.00 20:27:47
0.07190000 621.00 20:27:36
0.07200000 21,198.00 20:27:36
0.07210000 50,490.00 20:27:36
0.07190000 621.00 20:27:17
0.07190000 2,651.00 20:27:17
0.07180000 280.00 20:25:20
0.07180000 168.00 20:25:20
0.07180000 168.00 20:25:20
0.07180000 400.00 20:24:50
0.07180000 503.00 20:24:50
0.07180000 769.00 20:24:50
0.07180000 769.00 20:24:50
0.07180000 196.00 20:24:50
0.07180000 712.00 20:24:49
0.07180000 712.00 20:24:49
0.07180000 712.00 20:24:49
0.07180000 670.00 20:24:49
0.07180000 168.00 20:24:49
0.07180000 419.00 20:24:49
0.07180000 391.00 20:24:49
0.07180000 419.00 20:24:49
0.07180000 419.00 20:24:49
0.07180000 168.00 20:24:49
0.07180000 565.00 20:24:49
0.07180000 280.00 20:24:49
0.07180000 182.00 20:24:49
0.07180000 182.00 20:24:49
0.07180000 168.00 20:24:49
0.07180000 280.00 20:24:49
0.07180000 6,002.00 20:24:49
0.07180000 168.00 20:24:49
0.07180000 168.00 20:24:49
0.07180000 168.00 20:24:49
0.07180000 371.00 20:23:13
0.07190000 168.00 20:21:05
0.07180000 568.00 20:21:05
0.07190000 168.00 20:20:50
0.07190000 168.00 20:20:50
0.07190000 168.00 20:20:50
0.07190000 168.00 20:20:50
0.07190000 279.00 20:20:50
0.07190000 168.00 20:20:50
0.07190000 168.00 20:20:50
0.07190000 168.00 20:20:50
0.07190000 279.00 20:20:50
0.07190000 168.00 20:20:50
0.07190000 168.00 20:20:50
0.07190000 168.00 20:20:15
0.07200000 69.00 20:20:15
0.07190000 99.00 20:20:15
0.07190000 168.00 20:20:15
0.07190000 168.00 20:20:15
0.07200000 279.00 20:20:15
0.07200000 619.00 20:18:36
0.07190000 654.00 20:18:36
0.07200000 801.00 20:17:24
0.07200000 168.00 20:17:23
0.07200000 23,338.00 20:17:16
0.07190000 378.00 20:16:41
0.07180000 378.00 20:14:47
0.07180000 443.00 20:14:35
0.07180000 621.00 20:14:02
0.07180000 349.00 20:13:34
0.07180000 621.00 20:10:17
0.07170000 1,622.00 20:09:22
0.07180000 168.00 20:05:19
0.07180000 168.00 20:05:19
0.07180000 280.00 20:05:19
0.07170000 117.00 20:05:19
0.07180000 51.00 20:05:19
0.07180000 168.00 20:05:19
0.07170000 168.00 20:05:19
0.07170000 168.00 20:05:19
0.07170000 168.00 20:03:31
0.07160000 609.00 20:03:02
0.07160000 623.00 20:03:02
0.07160000 697.00 20:02:59
0.07160000 426.00 20:02:24
0.07160000 168.00 20:01:52
0.07170000 153.00 20:01:52
0.07160000 15.00 20:01:52
0.07170000 168.00 20:01:52
0.07170000 168.00 20:01:52
0.07170000 621.00 20:00:17
0.07160000 1,299.00 20:00:16
0.07160000 168.00 19:59:51
0.07160000 280.00 19:59:51
0.07160000 168.00 19:59:51
0.07160000 168.00 19:59:51
0.07170000 182.00 19:59:51
0.07170000 168.00 19:59:51
0.07170000 5,374.00 19:58:26
0.07160000 252.00 19:56:13
0.07170000 140.00 19:56:13
0.07160000 168.00 19:56:13
0.07170000 210.00 19:56:13
0.07170000 621.00 19:56:04
0.07170000 61.00 19:54:46
0.07160000 107.00 19:54:46
0.07170000 238.00 19:54:46
0.07170000 280.00 19:54:46
0.07170000 182.00 19:54:46
0.07170000 210.00 19:54:46
0.07180000 621.00 19:54:08
0.07180000 13.00 19:53:44
0.07180000 168.00 19:52:51
0.07180000 168.00 19:52:50
0.07180000 2,251.00 19:52:33
0.07180000 621.00 19:52:31
0.07180000 556.00 19:52:21
0.07190000 168.00 19:49:34
0.07190000 168.00 19:49:34
0.07190000 279.00 19:49:34
0.07190000 168.00 19:49:34
0.07180000 117.00 19:49:34
0.07190000 51.00 19:49:34
0.07180000 168.00 19:49:34
0.07180000 168.00 19:49:34
0.07180000 168.00 19:49:28
0.07180000 622.00 19:49:17
0.07180000 435.00 19:49:09
0.07170000 435.00 19:49:09
0.07170000 649.00 19:49:05
0.07180000 3,888.00 19:49:02
0.07180000 419.00 19:48:58
0.07180000 363.00 19:48:57
0.07180000 230.00 19:48:57
0.07190000 230.00 19:48:57
0.07180000 391.00 19:48:57
0.07180000 621.00 19:48:41
0.07180000 620.00 19:48:34
0.07190000 696.00 19:48:32
0.07200000 620.00 19:48:24
0.07210000 619.00 19:47:13
0.07210000 618.00 19:46:42
0.07210000 620.00 19:45:19
0.07200000 619.00 19:44:11
0.07200000 619.00 19:41:17
0.07200000 620.00 19:40:37
0.07210000 307.00 19:40:30
0.07200000 132.00 19:40:30
0.07210000 35.00 19:40:30
0.07210000 279.00 19:40:30
0.07200000 167.00 19:40:30
0.07200000 167.00 19:40:30
0.07200000 167.00 19:40:30
0.07200000 167.00 19:40:30
0.07200000 167.00 19:40:30
0.07200000 619.00 19:40:27
0.07200000 1,777.00 19:40:27
0.07190000 38,037.00 19:40:27
0.07180000 32,780.00 19:40:27
0.07200000 633.00 19:39:42
0.07200000 167.00 19:39:39
0.07200000 167.00 19:39:36
0.07210000 223.00 19:38:46
0.07210000 167.00 19:38:40
0.07210000 167.00 19:38:37
0.07200000 619.00 19:38:30
0.07200000 364.00 19:38:24
0.07210000 167.00 19:38:02
0.07200000 402.00 19:37:55
0.07210000 304.00 19:37:27
0.07220000 347.00 19:34:07
0.07210000 167.00 19:34:07
0.07220000 278.00 19:34:07
0.07220000 167.00 19:34:07
0.07220000 19.00 19:34:07
0.07210000 148.00 19:34:07
0.07220000 167.00 19:34:07
0.07220000 167.00 19:34:07
0.07220000 167.00 19:33:47
0.07220000 617.00 19:33:40
0.07220000 1,172.00 19:32:49
0.07230000 553.00 19:32:48
0.07220000 733.00 19:31:29
0.07210000 162.00 19:31:26
0.07200000 202.00 19:31:21
0.07210000 181.00 19:31:21
0.07200000 165.00 19:31:21
0.07210000 141.00 19:31:21
0.07200000 251.00 19:31:21
0.07200000 118.00 19:31:21
0.07210000 161.00 19:31:21
0.07200000 223.00 19:31:21
0.07200000 279.00 19:31:21
0.07190000 2,020.00 19:31:09
0.07190000 915.00 19:30:59
0.07190000 1,566.00 19:30:55
0.07200000 531.00 19:30:42
0.07200000 619.00 19:30:16
0.07200000 3,129.00 19:30:03
0.07190000 841.00 19:30:03
0.07180000 911.00 19:30:03
0.07210000 470.00 19:30:01
0.07210000 518.00 19:29:53
0.07210000 327.00 19:29:25
0.07210000 1,962.00 19:29:25
0.07210000 619.00 19:29:14
0.07210000 109.00 19:29:10
0.07220000 58.00 19:29:10
0.07210000 167.00 19:29:10
0.07210000 167.00 19:29:10
0.07220000 1,414.00 19:26:02
0.07220000 618.00 19:26:02
0.07230000 349.00 19:25:20
0.07230000 415.00 19:23:03
0.07220000 430.00 19:22:44
0.07220000 181.00 19:22:44
0.07220000 7.00 19:22:44
0.07230000 201.00 19:22:44
0.07220000 208.00 19:22:44
0.07220000 194.00 19:22:44
0.07220000 208.00 19:22:44
0.07220000 167.00 19:22:44
0.07220000 617.00 19:22:33
0.07220000 164.00 19:22:24
0.07220000 167.00 19:21:51
0.07220000 250.00 19:21:51
0.07230000 104.00 19:21:51
0.07220000 104.00 19:21:51
0.07220000 167.00 19:21:51
0.07230000 277.00 19:21:51
0.07230000 236.00 19:21:51
0.07240000 615.00 19:20:21
0.07240000 556.00 19:20:18
0.07240000 2,511.00 19:18:03
0.07240000 167.00 19:17:29
0.07230000 34.00 19:17:04
0.07230000 167.00 19:15:06
0.07230000 167.00 19:15:06
0.07230000 181.00 19:15:06
0.07230000 181.00 19:15:06
0.07230000 167.00 19:15:06
0.07230000 167.00 19:15:06
0.07230000 167.00 19:15:05
0.07230000 167.00 19:14:45
0.07230000 167.00 19:14:42
0.07230000 278.00 19:14:42
0.07230000 167.00 19:14:42
0.07230000 167.00 19:14:42
0.07230000 167.00 19:14:42
0.07230000 167.00 19:14:42
0.07230000 167.00 19:14:42
0.07240000 646.00 19:12:49
0.07240000 551.00 19:12:49
0.07240000 3,266.00 19:12:40
0.07240000 166.00 19:12:29
0.07250000 761.00 19:12:24
0.07250000 208.00 19:12:24
0.07250000 166.00 19:12:24
0.07240000 1,381.00 19:12:24
0.07240000 236.00 19:12:24
0.07240000 291.00 19:12:24
0.07240000 249.00 19:12:24
0.07240000 222.00 19:12:24
0.07220000 612.00 19:11:58
0.07230000 167.00 19:11:51
0.07220000 167.00 19:11:51
0.07220000 36.00 19:11:51
0.07230000 131.00 19:11:51
0.07230000 167.00 19:11:51
0.07230000 167.00 19:11:51
0.07220000 167.00 19:11:51
0.07220000 278.00 19:11:51
0.07210000 2,032.00 19:11:51
0.07220000 811.00 19:11:45
0.07210000 574.00 19:11:45
0.07230000 167.00 19:11:41
0.07230000 167.00 19:11:41
0.07220000 167.00 19:11:41
0.07220000 36.00 19:11:41
0.07230000 131.00 19:11:41
0.07230000 167.00 19:11:41
0.07220000 167.00 19:11:41
0.07220000 278.00 19:11:41
0.07220000 167.00 19:11:41
0.07220000 347.00 19:11:41
0.07210000 1,685.00 19:11:41
0.07220000 649.00 19:11:33
0.07210000 1,383.00 19:11:33
0.07220000 2,518.00 19:11:14
0.07220000 181.00 19:11:10
0.07220000 167.00 19:11:10
0.07220000 208.00 19:09:29
0.07220000 648.00 19:09:00
0.07220000 563.00 19:08:59
0.07220000 1,938.00 19:08:59
0.07220000 330.00 19:08:28
0.07230000 167.00 19:08:21
0.07230000 272.00 19:08:19
0.07240000 9,864.00 19:07:44
0.07230000 327.00 19:07:44
0.07230000 325.00 19:07:43
0.07230000 324.00 19:07:43
0.07240000 195.00 19:07:41
0.07230000 555.00 19:07:41
0.07230000 194.00 19:07:41
0.07230000 277.00 19:07:41
0.07230000 277.00 19:07:41
0.07230000 208.00 19:07:41
0.07220000 648.00 19:07:41
0.07220000 649.00 19:07:41
0.07230000 250.00 19:07:40
0.07230000 360.00 19:07:40
0.07230000 180.00 19:07:40
0.07220000 11.00 19:07:40
0.07230000 638.00 19:07:40
0.07230000 167.00 19:07:40
0.07220000 471.00 19:07:40
0.07220000 167.00 19:07:40
0.07220000 649.00 19:07:40
0.07230000 222.00 19:07:40
0.07230000 167.00 19:07:40
0.07220000 205.00 19:07:40
0.07230000 444.00 19:07:40
0.07230000 649.00 19:07:40
0.07230000 277.00 19:07:40
0.07220000 167.00 19:07:40
0.07220000 277.00 19:07:40
0.07220000 649.00 19:07:40
0.07220000 396.00 19:07:40
0.07220000 649.00 19:07:40
0.07220000 14.00 19:07:40
0.07230000 540.00 19:07:40
0.07220000 540.00 19:07:40
0.07230000 194.00 19:07:40
0.07220000 167.00 19:07:40
0.07220000 542.00 19:07:40
0.07220000 305.00 19:07:40
0.07220000 78.00 19:07:40
0.07230000 89.00 19:07:40
0.07220000 277.00 19:07:40
0.07220000 222.00 19:07:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total