CTSI/BNB

0.00045100
24h Change
0.00001300 2.97%
24h High
0.00045800
24h Low
0.00043400
24h Volume(CTSI)
194,200.00
24h Volume(BNB)
87.57
Price(BNB) Amount(CTSI) Total
0.00046900 125.00 0.05862500
0.00046600 146.00 0.06803600
0.00046400 3,665.00 1.70056000
0.00046300 1,069.00 0.49494700
0.00046000 9,784.00 4.50064000
0.00045900 583.00 0.26759700
0.00045600 2,344.00 1.06886400
0.00045500 1,022.00 0.46501000
0.00045400 5,052.00 2.29360800
0.00045300 1,003.00 0.45435900
Last Price 0.00045100 USD 0.14260620
0.00045200 1,401.00 0.63325200
0.00045100 450.00 0.20295000
0.00045000 1,005.00 0.45225000
0.00044900 8,404.00 3.77339600
0.00044800 8,881.00 3.97868800
0.00044700 9,869.00 4.41144300
0.00044600 7,512.00 3.35035200
0.00044500 10,742.00 4.78019000
0.00044400 134.00 0.05949600
0.00044300 6,318.00 2.79887400
Version:

Spot

Buy CTSI

BNB

BNB
CTSI
BNB

Fee: 0.1% CTSI

Sell CTSI

CTSI

BNB
CTSI
BNB

Fee: 0.1% BNB

Buy CTSI

BNB

BNB
CTSI

Fee: 0.5% CTSI

Sell CTSI

CTSI

BNB
CTSI

Fee: 0.5% BNB

Buy CTSI

BNB

BNB
BNB
CTSI
BNB
Sell CTSI

CTSI

BNB
BNB
CTSI
BNB
Buy CTSI

BNB

BNB
BNB
BNB
CTSI
BNB
Sell CTSI

CTSI

BNB
BNB
BNB
CTSI
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320700 -0.28%
BNBBTC 0.01111000 -3.54%
NEOBTC 0.00045000 -1.32%
BCCBTC 0.00 0.0%
GASBTC 0.00011820 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.85%
LRCBTC 0.00001287 1.42%
QTUMBTC 0.00011030 -0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -7.34%
ZRXBTC 0.00000828 2.22%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002582 5.82%
FUNBTC 0.00 0.0%
SNMBTC 0.00002566 -1.53%
IOTABTC 0.00000746 -0.8%
LINKBTC 0.00025830 1.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004341 4.8%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.71%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072600 -1.63%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131600 -0.6%
BNTBTC 0.00001967 -1.5%
ASTBTC 0.00000462 1.54%
DASHBTC 0.00203200 -1.5%
OAXBTC 0.00001087 -5.81%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.81%
VIBBTC 0.00000312 0.65%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001894 2.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 1.39%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000986 -6.54%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000998 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555200 -3.44%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 1.13%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 -0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001343 1.13%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 0.56%
XLMBNB 0.00032100 4.29%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28870000 3.4%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -1.32%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 3.2%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001043 -4.4%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003374 -1.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006148 1.07%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001642 -1.97%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008820 4.13%
ONTBTC 0.00000809 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -7.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -1.48%
SYSBTC 0.00000580 -2.19%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 4.86%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,467.95 5.29%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.55%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.39%
THETABNB 0.00329000 5.11%
XRPBNB 0.00170600 6.29%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020420 -0.1%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007360 4.1%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00074900 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000383 8.5%
RENBNB 0.00 0.0%
BNBTUSD 316.30 1.57%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.44%
BTCUSDC 28,458.68 5.19%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11958000 -6.21%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120300 9.36%
FETBTC 0.00001339 5.6%
XMRBNB 0.49930000 -0.06%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.55%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354500 3.72%
MATICBTC 0.00003938 0.03%
ATOMBNB 0.03542000 -2.53%
ATOMBTC 0.00039400 -5.83%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003775 1.31%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006520 5.84%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143860 8.04%
FTMBTC 0.00001597 4.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071900 11.65%
ALGOBTC 0.00000800 7.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 0.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002104 0.1%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 7.63%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002257 4.64%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.61%
CHZBNB 0.00037460 1.0%
CHZBTC 0.00000417 -2.34%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 5.91%
BNBBUSD 316.30 1.51%
BTCBUSD 28,472.15 5.31%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003959 -0.9%
HBARBNB 0.00019710 3.85%
HBARBTC 0.00000220 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -0.27%
XRPBUSD 0.53920000 7.84%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.29 4.97%
LINKBUSD 7.35400000 6.86%
ETCBUSD 20.68 3.45%
STXBNB 0.00317900 10.46%
STXBTC 0.00003530 6.17%
KAVABNB 0.00279400 0.5%
KAVABTC 0.00003107 -4.08%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 3.93%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06454000 1.4%
EOSBUSD 1.14900000 3.79%
XLMBUSD 0.10140000 5.62%
ADABUSD 0.38230000 6.46%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 -0.36%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00436000 -2.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 2.65%
BTCRUB 2,225,923.00 5.51%
XRPRUB 42.17 7.99%
BNBRUB 24,694.19 1.8%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.17%
QTUMBUSD 3.14000000 4.08%
VETBUSD 0.02323000 5.35%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,856.00 4.94%
BNBTRY 6,187.00 1.18%
XRPTRY 10.55 7.52%
BTCEUR 26,344.30 5.28%
BNBEUR 292.60 1.53%
XRPEUR 0.49920000 7.87%
EURBUSD 1.08090000 0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 3.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001619 -2.41%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 1.7%
ICXBUSD 0.22040000 8.57%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55560000 2.93%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.22 -0.85%
DASHBUSD 57.79 3.58%
NEOBUSD 12.82 3.81%
WAVESBUSD 2.12500000 3.81%
XTZBUSD 1.12700000 4.25%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25490000 6.39%
ENJBUSD 0.39420000 6.83%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 3.85%
RVNBUSD 0.02550000 4.64%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000268 -1.83%
ALGOBUSD 0.22770000 13.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64270000 10.15%
XMRBUSD 158.10 1.67%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 524,731.00 4.61%
BNBZAR 0.00 0.0%
BUSDZAR 18.40 -0.81%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03836000 6.91%
SOLBNB 0.06700000 2.45%
SOLBTC 0.00074400 -1.17%
SOLBUSD 21.18 4.03%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000501 -0.59%
CTSIBNB 0.00045100 2.97%
CTSIBUSD 0.14290000 4.69%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001383 -0.72%
CHRBNB 0.00051050 5.02%
CHRBTC 0.00000567 1.61%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06260000 6.28%
MATICBUSD 1.12110000 5.33%
WRXBUSD 0.17070000 7.02%
ZILBUSD 0.02802000 6.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73400000 11.21%
REPBUSD 0.00 0.0%
LRCBUSD 0.36670000 6.79%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 4.51%
PNTBTC 0.00 0.0%
BTCGBP 23,113.02 5.12%
XRPGBP 0.43810000 7.77%
BNBGBP 256.70 1.3%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00968000 4.76%
BTCUAH 1,077,786.00 3.91%
COMPBTC 0.00152400 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.48 4.87%
BTCBIDR 430,569,718.00 4.99%
BNBBIDR 4,782,760.00 1.19%
BUSDBIDR 15,115.00 -0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001543 46.81%
SXPBNB 0.00139000 52.41%
SXPBUSD 0.43970000 54.72%
SNXBTC 0.00008720 0.58%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.48300000 5.88%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.43%
IRISBNB 0.00 0.0%
IRISBTC 0.00000127 1.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -3.66%
MKRBUSD 690.00 1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.47%
RUNEBTC 0.00004930 0.82%
RUNEBUSD 1.40300000 6.13%
MANABUSD 0.59450000 4.65%
DOGEBUSD 0.07567000 4.03%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23580000 7.57%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,468.15 5.37%
AUDBUSD 0.67030000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03340000 5.03%
AVABNB 0.00 0.0%
AVABTC 0.00002132 -0.88%
AVABUSD 0.60500000 4.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21280000 4.62%
XRPAUD 0.80610000 8.27%
BNBAUD 472.10 1.83%
BALBNB 0.00 0.0%
BALBTC 0.00024880 -0.76%
BALBUSD 7.06400000 4.9%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.37%
YFIBUSD 8,874.00 7.16%
BLZBUSD 0.08170000 7.5%
KMDBUSD 0.00 0.0%
BTCDAI 28,482.84 5.22%
BNBDAI 315.10 1.12%
BUSDDAI 1.00020000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02607000 3.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22114000 3.66%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008609 2.83%
ANTBUSD 2.45200000 9.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 -0.3%
CRVBUSD 0.94800000 5.1%
SANDBNB 0.00201200 3.6%
SANDBTC 0.00002235 -0.04%
SANDBUSD 0.63640000 5.28%
OCEANBNB 0.00110800 2.59%
OCEANBTC 0.00001233 -0.81%
OCEANBUSD 0.35080000 4.25%
NMRBTC 0.00066000 -2.08%
NMRBUSD 18.78 3.64%
DOTBNB 0.01957000 1.98%
DOTBTC 0.00021750 -1.54%
DOTBUSD 6.19100000 3.62%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29560000 2.43%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05306000 3.79%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396700 5.56%
PAXGBNB 6.28800000 -1.67%
PAXGBTC 0.06981000 -4.9%
PAXGBUSD 1,989.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.35 5.51%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 7.78%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.2%
SUSHIBNB 0.00340000 3.66%
SUSHIBTC 0.00003770 0.0%
SUSHIBUSD 1.07500000 5.29%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121700 0.66%
KSMBUSD 34.68 5.99%
EGLDBNB 0.13790000 3.53%
EGLDBTC 0.00153300 -0.46%
EGLDBUSD 43.63 4.8%
DIABNB 0.00 0.0%
DIABTC 0.00001305 0.62%
DIABUSD 0.37200000 5.98%
UMABTC 0.00007410 -4.02%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 6.44%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 1.05%
BELBUSD 0.60410000 6.83%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.29000000 3.62%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.39 3.8%
UNIBNB 0.01890000 2.77%
UNIBTC 0.00020990 -0.9%
UNIBUSD 5.97700000 4.35%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -3.82%
SUNBTC 0.00 0.0%
AVAXBNB 0.05452000 2.14%
AVAXBTC 0.00060580 -1.45%
AVAXBUSD 17.25 3.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 6.25%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.22%
CAKEBNB 0.01166000 0.86%
CAKEBUSD 3.68900000 2.39%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.60300000 54.15%
UTKBTC 0.00000337 -1.75%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016940 0.83%
XVSBUSD 4.81000000 5.95%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10700000 5.94%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03427000 4.13%
AAVEBNB 0.23080000 2.17%
BTCBRL 147,366.00 4.57%
AAVEBTC 0.00256500 -1.31%
AAVEBUSD 73.10 3.98%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 3.4%
NEARBTC 0.00006895 -0.3%
NEARBUSD 1.96300000 4.97%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 4.32%
FILBTC 0.00020100 0.5%
FILBUSD 5.72500000 5.88%
INJBNB 0.01360000 10.48%
INJBTC 0.00015130 6.1%
INJBUSD 4.30500000 11.59%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12740000 11.56%
LINKEUR 6.80400000 6.73%
ONEBUSD 0.02057000 7.25%
AUDIOBTC 0.00001013 -3.15%
AUDIOBUSD 0.28830000 1.8%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002713 -3.52%
CTKBUSD 0.77100000 1.72%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73300000 3.58%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.35 3.77%
AXSBNB 0.02670000 2.02%
AXSBTC 0.00029650 -1.53%
AXSBUSD 8.45000000 3.68%
HARDBNB 0.00055900 2.95%
HARDBTC 0.00000624 -0.48%
HARDBUSD 0.17720000 4.73%
BNBBRL 1,637.00 0.86%
LTCEUR 84.45 4.95%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35380000 6.44%
LTCNGN 0.00 0.0%
CVPBUSD 0.47030000 6.02%
STRAXBTC 0.00001906 -0.57%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 1.22%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 0.41%
UNFIBUSD 4.88400000 5.69%
FRONTBUSD 0.23800000 3.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.49%
ROSEBUSD 0.05770000 5.04%
AVAXTRY 337.20 3.31%
BUSDBRL 5.17600000 -0.67%
SYSBUSD 0.16590000 3.3%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.11%
XRPBRL 2.79500000 7.09%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04034000 6.47%
BCHEUR 114.80 2.5%
YFIEUR 8,205.00 6.91%
ZILBIDR 423.00 5.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 0.97%
GHSTBUSD 1.07500000 5.08%
LINKBRL 37.98 6.03%
LINKNGN 0.00 0.0%
LTCRUB 7,137.90 5.18%
TRXTRY 1.26270000 1.14%
XLMEUR 0.09400000 5.74%
DFBUSD 0.07390000 0.96%
GRTBTC 0.00000516 4.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.54500000 2.62%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001802 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002452 11.35%
RIFBTC 0.00000528 -3.83%
CHZTRY 2.31800000 2.25%
XLMTRY 1.98700000 5.52%
LINKGBP 5.95000000 6.27%
GRTEUR 0.13590000 10.04%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -1.07%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.75%
EOSEUR 1.06500000 4.0%
LTCBRL 472.40 4.12%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 10.71%
TWTBTC 0.00004056 -1.39%
TWTBUSD 1.15690000 3.79%
FIROBTC 0.00007740 -4.56%
DOGEEUR 0.07000000 3.92%
DOGETRY 1.48000000 3.64%
DOGEAUD 0.11296000 4.35%
DOGEBRL 0.39140000 3.14%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 2.89%
LITBUSD 1.05600000 8.53%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001657 4.02%
SFPBUSD 0.47230000 9.68%
DOGEGBP 0.06129000 3.62%
DOTTRY 121.20 3.24%
FXSBTC 0.00031291 11.34%
FXSBUSD 8.88300000 16.94%
DODOBTC 0.00000618 1.31%
DODOBUSD 0.17620000 6.85%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012960 -2.63%
BAKEBUSD 0.18800000 7.74%
UFTBUSD 0.40810000 3.42%
1INCHBUSD 0.51300000 2.81%
BANDBUSD 1.88900000 11.58%
GRTBUSD 0.14720000 10.51%
IOSTBUSD 0.01053000 5.83%
OMGBUSD 1.71900000 -3.05%
REEFBUSD 0.00264100 7.58%
ACMBTC 0.00008550 -3.39%
ACMBUSD 2.42900000 1.21%
AUCTIONBTC 0.00019760 -1.84%
AUCTIONBUSD 5.60 2.56%
PHABTC 0.00000518 -2.08%
PHABUSD 0.14690000 2.8%
DOTGBP 5.00100000 2.92%
ADATRY 7.48000000 6.1%
ADABRL 1.98100000 5.71%
ADAGBP 0.31050000 6.26%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03980000 3.92%
BADGERBTC 0.00010070 -1.37%
BADGERBUSD 2.85900000 3.62%
FISBTC 0.00001933 -3.97%
FISBUSD 0.55320000 1.71%
DOTBRL 32.03 2.69%
ADAAUD 0.56890000 6.3%
HOTTRY 0.03552000 4.62%
EGLDEUR 40.36 4.75%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 5.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00960000 3.56%
DEGOBTC 0.00007031 -0.54%
DEGOBUSD 2.00 4.49%
AVAXEUR 15.93 3.51%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 1.83%
UNIEUR 5.52600000 4.07%
ALICEBTC 0.00005320 -0.56%
ALICEBUSD 1.51700000 4.84%
CHZBUSD 0.11850000 2.6%
CHZEUR 0.10960000 2.43%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 503.70 6.2%
LINABTC 0.00000043 22.86%
LINABUSD 0.01199900 29.09%
ADARUB 29.65 5.78%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36520000 7.1%
MATICEUR 1.03740000 5.19%
NEOTRY 250.60 3.38%
PERPBTC 0.00003015 0.07%
PERPBUSD 0.85723000 5.2%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12400000 6.8%
CFXBTC 0.00001345 9.97%
CFXBUSD 0.38290000 15.82%
ENJGBP 0.00 0.0%
EOSTRY 22.46 3.26%
LTCGBP 74.12 4.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.49880000 4.22%
THETAEUR 0.96300000 6.64%
XVGBUSD 0.00277700 3.62%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 228.60 4.77%
TKOBTC 0.00001210 -1.47%
TKOBIDR 5,196.37 3.18%
TKOBUSD 0.34410000 3.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 5.92%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01983000 8.18%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181700 5.03%
BNBUAH 11,963.00 0.27%
ONTTRY 4.49800000 3.95%
VETEUR 0.02152000 5.33%
VETGBP 0.01871000 4.35%
WINBRL 0.00044500 2.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.03%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011950 -0.08%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.92400000 4.24%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59260000 2.62%
SLPBUSD 0.00267800 3.24%
TRXAUD 0.00 0.0%
TRXEUR 0.05975000 1.39%
VETTRY 0.45410000 4.83%
SHIBBUSD 0.00001070 3.08%
ICPBTC 0.00017620 -0.45%
ICPBNB 0.01586000 3.25%
ICPBUSD 5.01600000 4.81%
SHIBEUR 0.00000990 3.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 3.63%
ARBTC 0.00029760 1.71%
ARBNB 0.02675000 5.11%
ARBUSD 8.47000000 6.94%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 3.7%
MASKBNB 0.02170000 15.43%
MASKBUSD 6.88700000 18.19%
LPTBTC 0.00024460 3.03%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.41%
MATICBRL 5.80400000 4.35%
SOLEUR 19.60 3.92%
SHIBBRL 0.00005541 2.29%
AGIXBTC 0.00001532 2.54%
ICPEUR 4.64000000 4.5%
MATICGBP 0.90830000 4.82%
SHIBTRY 0.00020920 2.65%
MATICBIDR 16,933.00 4.98%
MATICRUB 87.35 4.91%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02379000 0.04%
ATMBUSD 2.76200000 3.41%
ZENBUSD 10.53 5.94%
FTMBUSD 0.45450000 9.54%
THETABUSD 1.04000000 6.56%
WINBUSD 0.00008600 3.61%
KAVABUSD 0.88400000 1.03%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 0.93%
ATABNB 0.00 0.0%
ATABUSD 0.15390000 6.07%
GTCBTC 0.00006660 -3.76%
GTCBNB 0.00 0.0%
GTCBUSD 1.89100000 1.28%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 6.47%
MATICTRY 21.94 4.87%
ETCGBP 0.00 0.0%
SOLGBP 17.20 3.8%
BAKEBTC 0.00000661 2.48%
COTIBUSD 0.07660000 4.08%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.20 3.71%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.80 3.29%
SCBUSD 0.00394000 6.2%
CHRBUSD 0.16140000 6.61%
STMXBUSD 0.00560800 5.59%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32760000 0.82%
DOCKBUSD 0.02108000 2.98%
ADABIDR 5,778.00 6.21%
ERNBNB 0.00 0.0%
ERNBUSD 1.82300000 5.01%
KLAYBTC 0.00000825 0.0%
KLAYBNB 0.00074300 3.63%
KLAYBUSD 0.23460000 5.11%
RUNEEUR 1.29800000 5.87%
MATICAUD 1.67270000 5.49%
DOTRUB 483.30 3.82%
UTKBUSD 0.09600000 3.78%
IOTXBUSD 0.02567000 5.12%
SOLRUB 1,656.00 4.08%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.23%
BONDBTC 0.00014400 -3.23%
BONDBNB 0.00 0.0%
BONDBUSD 4.10700000 2.06%
MLNBTC 0.00075000 -1.19%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.87600000 10.06%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17870000 4.02%
QUICKBTC 0.00309100 -3.65%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 2.09%
C98BUSD 0.27220000 30.93%
C98BNB 0.00 0.0%
C98BTC 0.00000954 24.22%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.03%
QNTBTC 0.00432200 -3.18%
QNTBNB 0.38920000 0.52%
QNTBUSD 123.00 1.91%
FLOWBTC 0.00003446 0.88%
FLOWBNB 0.00310000 4.48%
FLOWBUSD 0.98100000 6.17%
XECBUSD 0.00003085 4.86%
AXSBRL 43.74 3.33%
AXSAUD 12.56 4.93%
MINABTC 0.00002718 -0.62%
MINABNB 0.00243400 3.79%
MINABUSD 0.77400000 4.88%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23610000 2.74%
FARMBTC 0.00122800 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001083 -1.72%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30830000 3.56%
TLMTRY 0.38760000 7.91%
ORNBUSD 0.91200000 1.9%
MBOXBTC 0.00001677 -1.47%
MBOXBNB 0.00150800 1.82%
MBOXBUSD 0.47800000 3.46%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.42%
WAXPBUSD 0.06830000 5.73%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80330000 5.53%
PROMBTC 0.00017040 -2.79%
MTLBUSD 1.23900000 10.82%
OGNBUSD 0.11600000 8.72%
C98BRL 0.00 0.0%
SOLAUD 31.43 3.52%
XRPBIDR 8,151.00 7.59%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52600000 5.03%
DYDXBNB 0.00796800 2.99%
DYDXBTC 0.00008870 -0.15%
ELFBUSD 0.29690000 0.64%
SOLBIDR 319,313.00 3.37%
AXSBIDR 132,031.00 6.66%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04078000 5.65%
GALABNB 0.00012903 4.14%
GALABTC 0.00000143 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 1.96%
ILVBUSD 60.05 4.8%
ILVBNB 0.19090000 4.15%
ILVBTC 0.00211600 0.1%
RENBUSD 0.10875100 13.76%
YGGBUSD 0.25800000 4.54%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00330000 11.78%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,462.00 3.75%
FETBUSD 0.38050000 11.0%
ARPABUSD 0.04105000 5.88%
LSKBUSD 1.04600000 5.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40710000 3.67%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 -1.85%
DENTBUSD 0.00107500 6.96%
AGLDBTC 0.00001419 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 4.65%
RADBTC 0.00006930 -5.59%
RADBNB 0.00628000 -1.1%
RADBUSD 1.97700000 -0.4%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39370000 4.74%
STPTBUSD 0.04810000 6.2%
BETABTC 0.00000323 -1.82%
BETABNB 0.00029050 0.76%
BETABUSD 0.09150000 2.92%
SHIBAUD 0.00001590 3.11%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11660000 3.46%
AVAXBRL 89.50 3.35%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348400 4.06%
SSVBTC 0.00130580 -1.36%
LAZIOTRY 51.00 1.69%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009158 -2.97%
CHESSBTC 0.00000980 -3.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27880000 1.31%
FTMAUD 0.67550000 6.51%
FTMBRL 2.35300000 8.48%
SCRTBUSD 0.66100000 5.59%
CELOBUSD 0.69900000 17.28%
FTMRUB 35.02 7.92%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.05%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.05%
DARBUSD 0.17082000 5.0%
DARBNB 0.00053975 3.25%
DARBTC 0.00000599 -0.66%
BNXBTC 0.00002006 -0.05%
BNXBNB 0.00179700 3.16%
BNXBUSD 0.57100000 5.16%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60580000 1.95%
OXTBUSD 0.08570000 1.06%
MANATRY 11.63 4.3%
ALGORUB 17.74 11.92%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028680 -2.78%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 2.26%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047190 -1.13%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.41 3.71%
ANKRBUSD 0.03300000 6.35%
SANDTRY 12.45 4.89%
MANABRL 3.06800000 4.04%
QIBUSD 0.00916000 3.5%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008028 -2.57%
PORTOTRY 44.39 1.6%
PORTOEUR 2.10820000 2.22%
POWRBUSD 0.18150000 5.4%
SLPTRY 0.05236000 2.93%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 6.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00498700 11.52%
JASMYBNB 0.00001580 10.11%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.06%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.61%
PYRBTC 0.00012750 0.47%
PYRBUSD 3.63000000 5.52%
RNDRBTC 0.00004280 1.91%
RNDRBUSD 1.22200000 7.76%
ALCXBTC 0.00074200 -1.98%
ALCXBUSD 21.16 3.17%
SANTOSBTC 0.00014808 -2.68%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.40 2.13%
MCBTC 0.00001022 -1.64%
MCBUSD 0.29100000 3.93%
BELTRY 11.81 6.3%
COCOSBUSD 1.44740000 9.7%
DENTTRY 0.02102000 6.48%
ENJTRY 7.71000000 6.2%
NEORUB 997.00 3.42%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001331 -0.37%
BICOBUSD 0.37900000 4.99%
FLUXBTC 0.00002186 -2.67%
FLUXBUSD 0.62200000 1.97%
ALICETRY 29.66 4.47%
GALABRL 0.21100000 4.82%
GALATRY 0.79710000 5.23%
LUNATRY 25.34 2.14%
REQBUSD 0.09790000 1.98%
SANDBRL 3.29300000 5.07%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -0.35%
VOXELBNB 0.00076810 3.8%
VOXELBUSD 0.24390000 4.9%
COSBUSD 0.00665000 1.68%
CTXCBUSD 0.23480000 5.06%
FTMTRY 8.89800000 9.31%
MANABNB 0.00 0.0%
MINATRY 15.10 4.43%
XTZTRY 22.01 3.82%
HIGHBTC 0.00007348 1.65%
HIGHBUSD 2.08900000 6.96%
CVXBTC 0.00018960 2.82%
CVXBUSD 5.38800000 8.13%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02259000 4.25%
OOKIBUSD 0.00394000 4.23%
COCOSTRY 28.32 9.39%
GXSBNB 0.00 0.0%
LINKBNB 0.02323000 5.16%
MDTBUSD 0.06382000 4.93%
NULSBUSD 0.28570000 6.45%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068540 4.04%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002034 7.68%
JOEBUSD 0.57830000 13.35%
DUSKBUSD 0.18060000 5.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.30 -1.26%
GALAAUD 0.06087000 6.51%
LRCBNB 0.00116800 5.8%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03377000 5.93%
IMXBTC 0.00004052 4.06%
IMXBUSD 1.15700000 9.88%
GLMRBTC 0.00001308 -0.76%
GLMRBUSD 0.37340000 4.71%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.04%
LINABNB 0.00 0.0%
UMABUSD 2.11000000 1.1%
LOKABTC 0.00001801 2.5%
LOKABNB 0.00161540 6.06%
LOKABUSD 0.51090000 7.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.52%
NEARRUB 151.60 4.05%
ROSETRY 1.12800000 4.54%
API3BTC 0.00005475 -0.44%
API3BUSD 1.56200000 4.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 3.12%
ACABTC 0.00000356 -1.93%
ACABUSD 0.10150000 3.15%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 1.7%
XNOBTC 0.00003111 -3.8%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13020000 1.32%
MCBNB 0.00092200 2.33%
ONETRY 0.40300000 6.9%
WOOBTC 0.00000707 0.57%
WOOBNB 0.00063500 4.27%
WOOBUSD 0.20090000 5.74%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 3.48%
TFUELBUSD 0.05360000 5.51%
AXSTRY 165.10 3.32%
DARTRY 3.34000000 4.38%
NEARTRY 38.42 4.6%
IDEXBNB 0.00016800 1.7%
ALPINEEUR 1.98390000 2.12%
ALPINETRY 42.06 2.29%
ALPINEBTC 0.00007555 -2.59%
TBUSD 0.04187000 6.76%
API3BNB 0.00 0.0%
INJTRY 84.27 11.17%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 8.64%
API3TRY 30.54 4.55%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.34000000 3.55%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001378 1.7%
GMTBNB 0.00124100 5.62%
GMTBUSD 0.39280000 7.21%
ANCBNB 0.00 0.0%
ATOMEUR 10.38 -0.96%
GALAEUR 0.03772000 5.36%
UMATRY 41.30 0.98%
KDABTC 0.00003370 -0.59%
KDABUSD 0.96000000 4.46%
APEBUSD 4.11200000 1.01%
APEBTC 0.00014454 -3.99%
ALPINEBUSD 2.15130000 2.59%
LUNAGBP 0.00 0.0%
NEAREUR 1.81300000 4.86%
TWTTRY 22.61 3.38%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79900000 0.93%
APEGBP 0.00 0.0%
APETRY 80.50 0.75%
BSWBUSD 0.18500000 3.82%
BSWBNB 0.00058480 2.15%
APEBNB 0.01300000 -0.46%
GMTBRL 2.03200000 6.83%
JASMYTRY 0.09746200 11.29%
SANTOSBUSD 4.21900000 2.65%
APEAUD 6.09200000 1.16%
GMTEUR 0.36280000 7.21%
IMXBNB 0.00366000 9.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033070 -0.81%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.88 5.54%
FTMEUR 0.41970000 9.15%
GMTGBP 0.31660000 7.47%
ZILTRY 0.54800000 5.79%
GMTTRY 7.68000000 6.82%
WAVESTRY 41.60 3.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27810000 2.27%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.65300000 1.87%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58560000 7.08%
MBLBUSD 0.00318700 4.15%
MOBBUSD 1.48700000 3.34%
MOBBTC 0.00005235 -1.56%
NEXOBUSD 0.73800000 1.51%
NEXOBTC 0.00002591 -3.57%
REIBNB 0.00009950 2.68%
GALBUSD 1.78900000 10.36%
GALBNB 0.00566500 8.57%
GALBTC 0.00006290 5.15%
JASMYEUR 0.00461700 11.68%
KNCBNB 0.00232800 9.71%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 8.33%
GALTRY 35.00 10.06%
LDOBUSD 2.44000000 13.07%
LDOBTC 0.00008574 7.46%
ENSTRY 262.20 3.6%
DAREUR 0.15793000 5.28%
ALGOTRY 4.45500000 13.21%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.38 5.35%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20380000 5.11%
CVCBUSD 0.10250000 5.78%
REIBUSD 0.03160000 4.08%
DREPBUSD 0.46160000 2.74%
AKROBUSD 0.00442000 3.76%
PUNDIXBUSD 0.46000000 4.07%
LUNCBUSD 0.00012378 2.59%
USTCBUSD 0.02180019 2.88%
OPBTC 0.00007858 -1.58%
OPBUSD 2.23500000 3.52%
OGBUSD 2.58200000 2.5%
KEYBUSD 0.00972200 4.54%
ASRBUSD 2.57500000 2.59%
FIROBUSD 2.19900000 -0.04%
NKNBUSD 0.10380000 4.96%
OPBNB 0.00707200 1.87%
OPEUR 2.07000000 3.4%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,514.27 4.89%
LEVERBUSD 0.00202300 12.45%
STORJTRY 7.05000000 5.86%
ETCTRY 404.00 3.4%
GLMBUSD 0.23610000 6.35%
SSVBUSD 37.14 4.09%
STGBTC 0.00002342 0.65%
STGBUSD 0.66690000 5.96%
ANKRTRY 0.64650000 6.25%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06707000 4.26%
SNMBUSD 0.73120000 3.92%
AMBBUSD 0.01401000 11.63%
PHBBUSD 1.07670000 7.01%
GASBUSD 3.37000000 4.37%
NEBLBUSD 0.96100000 3.67%
PROSBUSD 0.49350000 6.15%
VIBBUSD 0.08843000 5.06%
GMXBTC 0.00271200 -1.7%
GMXBUSD 77.22 3.46%
AGIXBUSD 0.43623000 8.0%
SNTBUSD 0.02762000 4.03%
POLYXBTC 0.00000568 0.35%
POLYXBUSD 0.16200000 5.74%
APTBTC 0.00040558 -1.2%
APTBUSD 11.55 4.04%
BTCPLN 123,675.00 5.42%
BUSDPLN 4.34400000 0.21%
APTEUR 10.69 4.71%
APTTRY 225.90 3.67%
APTBRL 59.72 3.5%
QKCBUSD 0.01090600 8.16%
OSMOBTC 0.00002840 -3.76%
OSMOBUSD 0.81000000 1.5%
HFTBTC 0.00002185 -1.35%
HFTBUSD 0.62240000 3.87%
VITEBUSD 0.02294000 3.99%
HOOKBTC 0.00006743 3.2%
HOOKBUSD 1.92140000 8.82%
HOOKBNB 0.00605420 6.41%
MAGICBTC 0.00005012 2.1%
MAGICBUSD 1.42650000 7.48%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160400 -5.03%
RPLBUSD 45.59 -0.26%
FETTRY 7.44900000 10.75%
GFTBUSD 0.05240000 1.75%
BTCRON 131,352.00 5.21%
GNSBTC 0.00026710 -0.22%
SYNBTC 0.00003193 1.53%
LQTYBTC 0.00007727 0.94%
CFXTRY 7.48800000 15.39%
STXTRY 19.65 11.46%
IDBTC 0.00001621 -3.11%
IDBNB 0.00146000 0.39%
ARBBTC 0.00004266 -1.39%
AGIXTRY 8.51900000 7.5%
ARBTUSD 1.21530000 4.51%
ARBTRY 23.75 3.31%
ARBEUR 1.12420000 3.39%
IDTUSD 0.45859000 3.05%
IDTRY 9.02000000 1.63%
IDEUR 0.42395000 1.66%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11660000 7.94%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06348600 -1.56%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063400 0.0%
SNTETH 0.00001528 0.46%
BNTETH 0.00031000 0.13%
BNBETH 0.17490000 -2.07%
ETHUSDT 1,807.18 3.68%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020205 2.27%
OMGETH 0.00095000 -5.66%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00406800 3.09%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.06%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.12%
HSRETH 0.00 0.0%
TRXETH 0.00003571 -2.16%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029850 4.12%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.5%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08742000 -1.95%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032870 1.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.2%
ADAETH 0.00021160 2.77%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 2.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05050000 1.3%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.17%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 3.08%
INSETH 0.00 0.0%
IOSTETH 0.00000583 2.82%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.62%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.31%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015580 -5.46%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.54 3.67%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 2.86%
IOTXETH 0.00001418 1.36%
QKCETH 0.00000603 4.14%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001286 1.66%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,806.58 3.58%
ETHBUSD 1,807.53 3.66%
ETHRUB 141,142.90 3.57%
ETHTRY 35,350.00 3.31%
ETHEUR 1,672.43 3.63%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,286.00 2.9%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.69 3.49%
ETHBIDR 27,305,607.00 3.22%
ETHUPUSDT 5.31100000 7.9%
ETHDOWNUSDT 0.25860000 -7.64%
ETHAUD 2,697.22 3.77%
ETHDAI 1,808.38 3.69%
ETHNGN 0.00 0.0%
WBTCETH 15.76 1.61%
SCRTETH 0.00036370 1.2%
AAVEETH 0.04040000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,350.16 2.87%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 6.55%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.2%
PROSETH 0.00027280 2.29%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,361.00 2.38%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468300 0.52%
FTMETH 0.00025160 5.76%
SOLETH 0.01173000 0.34%
SSVETH 0.02055800 0.26%
SANDETH 0.00035230 1.88%
DOTETH 0.00342600 0.06%
MATICETH 0.00062050 1.74%
AVAXETH 0.00955000 0.21%
CHRETH 0.00008930 3.0%
GALAETH 0.00002255 2.04%
LUNAETH 0.00 0.0%
ATOMETH 0.00620700 -4.39%
EGLDETH 0.02416000 1.34%
ICPETH 0.00277000 0.91%
NEARETH 0.00108600 1.5%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 3.46%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330600 0.67%
XTZETH 0.00062400 1.3%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048920 -2.72%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021730 3.52%
RUNEETH 0.00077700 2.37%
APEETH 0.00227700 -2.36%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012570 9.49%
GALETH 0.00099300 7.93%
SNXETH 0.00137400 1.48%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.94%
UNFIETH 0.00268500 1.63%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 1.74%
BETHBUSD 1,783.24 3.69%
ETHPLN 7,849.00 3.74%
ARPAETH 0.00002291 2.92%
HIFIETH 0.00022870 0.26%
APTETH 0.00640300 0.64%
BETHUSDT 1,784.21 3.83%
Pairs Last Price Change
BTCUSDT 28,464.31 5.32%
BNBUSDT 316.20 1.51%
BCCUSDT 0.00 0.0%
NEOUSDT 12.81 3.81%
LTCUSDT 91.26 5.0%
QTUMUSDT 3.13800000 4.08%
ADAUSDT 0.38240000 6.49%
XRPUSDT 0.53900000 7.84%
EOSUSDT 1.14800000 3.8%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21270000 4.57%
XLMUSDT 0.10130000 5.63%
ONTUSDT 0.23010000 4.26%
TRXUSDT 0.06454000 1.41%
ETCUSDT 20.69 3.66%
ICXUSDT 0.22020000 8.47%
VENUSDT 0.00 0.0%
NULSUSDT 0.28480000 6.23%
VETUSDT 0.02323000 5.4%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.35400000 6.94%
WAVESUSDT 2.12400000 3.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28770000 4.35%
HOTUSDT 0.00181700 5.03%
ZILUSDT 0.02802000 6.18%
ZRXUSDT 0.23580000 7.62%
FETUSDT 0.38050000 11.06%
BATUSDT 0.25490000 6.43%
XMRUSDT 158.00 1.61%
ZECUSDT 37.40 3.89%
IOSTUSDT 0.01054000 6.04%
CELRUSDT 0.02381000 0.21%
DASHUSDT 57.79 3.68%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71900000 -3.05%
THETAUSDT 1.04000000 6.78%
ENJUSDT 0.39400000 6.8%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12120000 5.4%
ATOMUSDT 11.21 -0.86%
TFUELUSDT 0.05360000 5.72%
ONEUSDT 0.02056000 7.31%
FTMUSDT 0.45440000 9.49%
ALGOUSDT 0.22750000 13.47%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07568000 4.08%
DUSKUSDT 0.18060000 5.49%
ANKRUSDT 0.03303000 6.55%
WINUSDT 0.00008610 3.61%
COSUSDT 0.00665000 1.68%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44570000 9.57%
MTLUSDT 1.23900000 10.82%
TOMOUSDT 0.64190000 10.05%
PERLUSDT 0.03544000 3.29%
DENTUSDT 0.00107500 6.86%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971700 4.55%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02117000 3.62%
WANUSDT 0.28080000 -2.67%
FUNUSDT 0.00655300 0.78%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 2.6%
BANDUSDT 1.88700000 11.59%
BUSDUSDT 0.99990000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 4.26%
RENUSDT 0.10875600 14.01%
RVNUSDT 0.02548000 4.51%
HCUSDT 0.00 0.0%
HBARUSDT 0.06270000 6.45%
NKNUSDT 0.10380000 4.96%
STXUSDT 1.00300000 11.74%
KAVAUSDT 0.88500000 1.26%
ARPAUSDT 0.04104000 5.91%
IOTXUSDT 0.02563000 5.13%
RLCUSDT 1.75300000 6.5%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23460000 4.97%
BCHUSDT 124.10 2.73%
TROYUSDT 0.00348700 4.21%
VITEUSDT 0.02294000 4.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.56 -0.36%
USDTRUB 78.18 0.17%
EURUSDT 1.08070000 0.07%
OGNUSDT 0.11600000 8.82%
DREPUSDT 0.46140000 2.6%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17050000 7.1%
BTSUSDT 0.01135000 0.44%
LSKUSDT 1.04600000 5.98%
BNTUSDT 0.56010000 3.55%
LTOUSDT 0.10520000 3.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318700 4.12%
COTIUSDT 0.07650000 3.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04822000 6.59%
USDTZAR 0.00 0.0%
WTCUSDT 0.21300000 2.26%
DATAUSDT 0.03844000 7.34%
XZCUSDT 0.00 0.0%
SOLUSDT 21.18 4.13%
USDTIDRT 15,099.00 -0.47%
CTSIUSDT 0.14320000 5.06%
HIVEUSDT 0.39370000 4.71%
CHRUSDT 0.16130000 6.61%
BTCUPUSDT 6.07000000 9.31%
BTCDOWNUSDT 0.00907100 -11.58%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 4.51%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06395000 5.39%
STMXUSDT 0.00560400 5.54%
KNCUSDT 0.73400000 11.04%
REPUSDT 0.00 0.0%
LRCUSDT 0.36690000 6.91%
PNTUSDT 0.21090000 6.41%
USDTUAH 37.90 -1.23%
COMPUSDT 43.46 4.95%
USDTBIDR 15,120.00 -0.29%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.18%
ZENUSDT 10.53 6.04%
SNXUSDT 2.48300000 6.02%
ADAUPUSDT 0.44100000 13.37%
ADADOWNUSDT 0.00219500 -11.06%
LINKUPUSDT 0.00647000 10.03%
LINKDOWNUSDT 0.00098900 -19.27%
VTHOUSDT 0.00135600 4.87%
DGBUSDT 0.00966000 4.66%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43960000 54.62%
MKRUSDT 689.00 1.32%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 6.77%
STORJUSDT 0.36200000 6.88%
BNBUPUSDT 50.66 2.12%
BNBDOWNUSDT 0.01120000 -4.36%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59440000 4.72%
AUDUSDT 0.67010000 -0.13%
YFIUSDT 8,866.00 6.81%
BALUSDT 7.07300000 5.08%
BLZUSDT 0.08160000 7.51%
IRISUSDT 0.03594000 6.39%
KMDUSDT 0.28100000 -1.26%
USDTDAI 1.00070000 0.06%
JSTUSDT 0.02600000 3.34%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45100000 8.6%
CRVUSDT 0.94900000 5.21%
SANDUSDT 0.63600000 5.21%
OCEANUSDT 0.35090000 4.28%
NMRUSDT 18.81 3.29%
DOTUSDT 6.19000000 3.67%
LUNAUSDT 1.29500000 2.39%
RSRUSDT 0.00396800 5.64%
PAXGUSDT 1,986.00 0.0%
WNXMUSDT 24.21 2.24%
TRBUSDT 14.35 5.51%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07500000 5.39%
YFIIUSDT 1,113.00 3.54%
KSMUSDT 34.67 6.15%
EGLDUSDT 43.59 4.76%
DIAUSDT 0.37100000 5.7%
RUNEUSDT 1.40300000 6.21%
FIOUSDT 0.03330000 4.72%
UMAUSDT 2.10800000 1.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15370000 14.19%
XRPDOWNUSDT 0.00004970 -16.61%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.60 0.17%
BELUSDT 0.60400000 6.75%
WINGUSDT 6.28000000 3.63%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97500000 4.38%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08580000 1.18%
SUNUSDT 0.00625000 2.29%
AVAXUSDT 17.25 3.85%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 5.76%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 2.34%
UTKUSDT 0.09580000 3.46%
XVSUSDT 4.81000000 5.71%
ALPHAUSDT 0.10680000 5.74%
USDTBRL 5.17600000 -0.73%
AAVEUSDT 73.00 3.84%
NEARUSDT 1.96300000 5.03%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72100000 5.87%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30200000 11.42%
AUDIOUSDT 0.28900000 2.23%
CTKUSDT 0.77100000 1.85%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 3.28%
AXSUSDT 8.44000000 3.56%
HARDUSDT 0.17730000 4.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54200000 4.23%
UNFIUSDT 4.88400000 5.76%
ROSEUSDT 0.05768000 5.1%
AVAUSDT 0.60600000 4.12%
XEMUSDT 0.03940000 5.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04031000 6.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14720000 10.59%
JUVUSDT 2.54800000 2.7%
PSGUSDT 5.29000000 1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 2.81%
REEFUSDT 0.00264200 7.62%
OGUSDT 2.57800000 2.1%
ATMUSDT 2.76800000 4.1%
ASRUSDT 2.57700000 2.55%
CELOUSDT 0.69800000 17.31%
RIFUSDT 0.15010000 1.21%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 3.84%
CKBUSDT 0.00516000 10.26%
TWTUSDT 1.15670000 3.94%
FIROUSDT 2.20700000 0.36%
LITUSDT 1.05500000 8.43%
SFPUSDT 0.47250000 9.68%
DODOUSDT 0.17620000 6.92%
CAKEUSDT 3.68900000 2.47%
ACMUSDT 2.42900000 1.5%
BADGERUSDT 2.86200000 3.7%
FISUSDT 0.55220000 1.49%
OMUSDT 0.03380000 5.62%
PONDUSDT 0.00960000 3.45%
DEGOUSDT 2.00300000 4.71%
ALICEUSDT 1.51600000 4.7%
LINAUSDT 0.01199800 29.23%
PERPUSDT 0.85788000 5.39%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12400000 6.62%
CFXUSDT 0.38300000 15.92%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.20 4.58%
TKOUSDT 0.34390000 3.49%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01981000 8.31%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.41%
FORTHUSDT 3.38000000 4.97%
BAKEUSDT 0.18800000 7.74%
BURGERUSDT 0.59260000 2.74%
SLPUSDT 0.00267800 3.28%
SHIBUSDT 0.00001070 3.18%
ICPUSDT 5.01300000 4.83%
ARUSDT 8.47000000 6.94%
POLSUSDT 0.42500000 5.72%
MDXUSDT 0.08410000 3.7%
MASKUSDT 6.88500000 18.16%
LPTUSDT 6.96000000 8.24%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277800 3.69%
ATAUSDT 0.15410000 6.28%
GTCUSDT 1.89100000 1.28%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82100000 4.71%
KLAYUSDT 0.23470000 5.34%
PHAUSDT 0.14750000 3.15%
BONDUSDT 4.10600000 2.09%
MLNUSDT 21.38 4.04%
DEXEUSDT 2.80700000 4.74%
C98USDT 0.27190000 30.91%
CLVUSDT 0.06238000 3.97%
QNTUSDT 123.10 1.99%
FLOWUSDT 0.98100000 6.28%
TVKUSDT 0.03960000 3.39%
MINAUSDT 0.77400000 4.88%
RAYUSDT 0.23670000 3.18%
FARMUSDT 34.80 3.88%
ALPACAUSDT 0.30810000 3.29%
QUICKUSDT 88.00 2.09%
MBOXUSDT 0.47700000 3.7%
FORUSDT 0.02335000 5.23%
REQUSDT 0.09840000 2.39%
GHSTUSDT 1.07600000 5.08%
WAXPUSDT 0.06830000 5.73%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.66%
XECUSDT 0.00003086 4.97%
ELFUSDT 0.29640000 0.47%
DYDXUSDT 2.52500000 5.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05309000 3.27%
VIDTUSDT 0.03430000 4.41%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04079000 5.73%
ILVUSDT 60.32 5.49%
YGGUSDT 0.25790000 4.5%
SYSUSDT 0.16590000 3.36%
DFUSDT 0.07400000 1.23%
FIDAUSDT 0.40720000 3.75%
FRONTUSDT 0.23800000 3.12%
CVPUSDT 0.47010000 6.05%
AGLDUSDT 0.40400000 4.39%
RADUSDT 1.97600000 -0.45%
BETAUSDT 0.09147000 2.91%
RAREUSDT 0.11720000 4.08%
LAZIOUSDT 2.60780000 2.04%
CHESSUSDT 0.27930000 1.49%
ADXUSDT 0.17860000 3.9%
AUCTIONUSDT 5.63000000 3.49%
DARUSDT 0.17071000 4.92%
BNXUSDT 0.57000000 5.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.64%
CITYUSDT 4.45000000 2.3%
ENSUSDT 13.40 3.71%
KP3RUSDT 80.35 3.52%
QIUSDT 0.00919000 3.96%
PORTOUSDT 2.27920000 2.42%
POWRUSDT 0.18160000 5.7%
VGXUSDT 0.33200000 1.22%
JASMYUSDT 0.00498500 11.75%
AMPUSDT 0.00372000 3.62%
PLAUSDT 0.22160000 6.95%
PYRUSDT 3.63000000 5.83%
RNDRUSDT 1.22100000 7.67%
ALCXUSDT 21.14 3.32%
SANTOSUSDT 4.21700000 2.6%
MCUSDT 0.29100000 3.56%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 4.99%
FLUXUSDT 0.62300000 2.3%
FXSUSDT 8.89000000 17.28%
VOXELUSDT 0.24400000 5.04%
HIGHUSDT 2.08700000 6.7%
CVXUSDT 5.39400000 7.9%
PEOPLEUSDT 0.02258000 4.2%
OOKIUSDT 0.00394000 4.23%
SPELLUSDT 0.00068520 3.87%
USTUSDT 0.00 0.0%
JOEUSDT 0.57820000 13.37%
ACHUSDT 0.03378000 5.99%
IMXUSDT 1.15600000 9.89%
GLMRUSDT 0.37310000 4.8%
LOKAUSDT 0.51180000 7.82%
SCRTUSDT 0.66100000 5.59%
API3USDT 1.56100000 4.91%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10170000 3.56%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 0.8%
WOOUSDT 0.20090000 5.74%
ALPINEUSDT 2.15410000 2.81%
TUSDT 0.04188000 6.97%
ASTRUSDT 0.06400000 8.84%
NBTUSDT 0.00305000 4.81%
GMTUSDT 0.39270000 7.24%
KDAUSDT 0.96000000 4.46%
APEUSDT 4.11200000 1.03%
BSWUSDT 0.18480000 3.76%
BIFIUSDT 503.30 6.09%
MULTIUSDT 9.41000000 4.44%
STEEMUSDT 0.20400000 5.32%
MOBUSDT 1.49000000 3.62%
NEXOUSDT 0.73900000 1.65%
REIUSDT 0.03166000 4.25%
GALUSDT 1.78800000 10.44%
LDOUSDT 2.44000000 13.12%
EPXUSDT 0.00031280 3.0%
OPUSDT 2.23500000 3.57%
LEVERUSDT 0.00202400 12.57%
STGUSDT 0.66640000 5.95%
LUNCUSDT 0.00012373 2.6%
GMXUSDT 77.23 3.52%
NEBLUSDT 0.96000000 3.56%
POLYXUSDT 0.16160000 5.62%
APTUSDT 11.54 4.01%
OSMOUSDT 0.80900000 1.38%
HFTUSDT 0.62180000 3.79%
PHBUSDT 1.07700000 7.05%
HOOKUSDT 1.92100000 8.81%
MAGICUSDT 1.42640000 7.54%
HIFIUSDT 0.41320000 4.29%
RPLUSDT 45.65 -0.11%
PROSUSDT 0.49620000 6.8%
AGIXUSDT 0.43615000 8.02%
GNSUSDT 7.59000000 4.96%
SYNUSDT 0.90510000 6.48%
VIBUSDT 0.08834000 5.18%
SSVUSDT 37.12 4.07%
LQTYUSDT 2.19700000 6.13%
AMBUSDT 0.01401000 11.63%
USTCUSDT 0.02179524 2.84%
GASUSDT 3.37300000 4.43%
GLMUSDT 0.23540000 6.08%
PROMUSDT 4.85000000 2.32%
QKCUSDT 0.01089300 8.05%
UFTUSDT 0.40840000 3.6%
IDUSDT 0.46090000 1.91%
ARBUSDT 1.21440000 3.77%
LOOMUSDT 0.06703000 4.13%
OAXUSDT 0.30940000 -0.9%
Price(BNB) Amount(CTSI) Time
0.00045100 265.00 15:24:22
0.00045200 421.00 15:19:11
0.00045200 176.00 15:18:51
0.00045100 450.00 15:09:56
0.00045000 895.00 15:06:38
0.00044900 112.00 14:50:06
0.00044900 112.00 14:49:46
0.00045000 131.00 14:47:01
0.00045000 141.00 14:42:40
0.00044900 8,007.00 14:42:40
0.00045000 450.00 14:42:40
0.00044900 879.00 14:42:40
0.00045200 374.00 14:36:27
0.00045200 702.00 14:29:56
0.00045200 653.00 14:26:30
0.00045200 1,144.00 14:26:18
0.00045200 128.00 14:26:18
0.00045200 416.00 13:58:00
0.00045400 697.00 13:27:52
0.00045400 253.00 13:27:52
0.00045200 444.00 13:27:52
0.00045500 2,000.00 13:15:00
0.00045500 130.00 13:15:00
0.00045600 450.00 12:50:24
0.00045700 888.00 12:18:20
0.00045600 406.00 12:17:14
0.00045500 409.00 12:16:27
0.00045600 889.00 12:15:04
0.00045500 950.00 12:11:14
0.00045700 322.00 11:57:14
0.00045800 127.00 11:57:14
0.00045700 138.00 11:57:14
0.00045700 152.00 11:57:14
0.00045700 138.00 11:57:14
0.00045700 138.00 11:57:14
0.00045600 450.00 11:53:00
0.00045600 450.00 11:44:28
0.00045600 139.00 11:40:03
0.00045600 139.00 11:40:03
0.00045500 1,024.00 11:40:03
0.00045500 5,433.00 11:40:03
0.00045500 1,875.00 11:40:03
0.00045500 335.00 11:37:07
0.00045500 2,255.00 11:24:17
0.00045500 548.00 11:14:40
0.00045500 889.00 11:14:40
0.00045500 277.00 11:05:05
0.00045500 259.00 11:05:05
0.00045500 191.00 11:05:05
0.00045500 242.00 10:58:13
0.00045600 208.00 10:53:27
0.00045500 950.00 10:45:45
0.00045400 75.00 10:45:45
0.00045700 320.00 10:38:04
0.00045600 450.00 10:12:45
0.00045600 526.00 10:10:39
0.00045600 450.00 10:10:39
0.00045500 564.00 10:03:25
0.00045500 119.00 10:03:25
0.00045500 207.00 10:03:25
0.00045500 92.00 09:42:08
0.00045400 486.00 09:42:08
0.00045500 139.00 09:42:08
0.00045500 139.00 09:42:08
0.00045500 580.00 09:42:08
0.00045500 354.00 09:31:32
0.00045500 181.00 09:31:31
0.00045500 354.00 09:31:31
0.00045500 322.00 09:06:42
0.00045400 128.00 09:02:04
0.00045400 388.00 08:55:40
0.00045400 1,076.00 08:55:40
0.00045400 250.00 08:55:37
0.00045400 449.00 08:55:37
0.00045400 1,973.00 08:55:37
0.00045400 1,162.00 08:55:37
0.00045400 152.00 08:55:37
0.00045400 690.00 08:55:37
0.00045400 650.00 08:55:37
0.00045400 249.00 08:55:37
0.00045400 243.00 08:55:37
0.00045400 138.00 08:55:36
0.00045400 138.00 08:55:36
0.00045400 1,375.00 08:55:36
0.00045400 138.00 08:55:05
0.00045400 242.00 08:55:05
0.00045400 4,425.00 08:55:05
0.00045400 396.00 08:55:03
0.00045400 466.00 08:55:02
0.00045400 466.00 08:55:02
0.00045300 207.00 08:25:33
0.00045600 222.00 08:04:32
0.00045400 117.00 08:02:28
0.00045600 139.00 08:01:02
0.00045600 139.00 08:01:02
0.00045700 391.00 07:59:05
0.00045700 950.00 07:42:04
0.00045700 450.00 07:30:49
0.00045700 450.00 07:30:45
0.00045700 3,079.00 07:30:44
0.00045700 139.00 07:30:44
0.00045600 750.00 07:30:44
0.00045600 139.00 07:30:44
0.00045500 10,808.00 07:29:49
0.00045500 241.00 07:22:52
0.00045500 450.00 07:18:45
0.00045400 375.00 07:16:56
0.00045400 450.00 07:16:56
0.00045300 400.00 07:10:06
0.00045400 450.00 07:08:52
0.00045300 140.00 07:05:02
0.00045500 500.00 07:05:02
0.00045500 450.00 07:05:02
0.00045600 17,613.00 07:05:01
0.00045600 23,702.00 07:05:01
0.00045600 140.00 07:04:28
0.00045600 500.00 07:04:28
0.00045700 500.00 07:04:28
0.00045600 140.00 07:04:27
0.00045700 231.00 07:04:27
0.00045700 219.00 07:04:27
0.00045400 140.00 07:04:26
0.00045700 193.00 07:04:26
0.00045400 254.00 07:04:26
0.00045700 257.00 07:04:26
0.00045700 160.00 07:04:25
0.00045700 1,523.00 07:04:25
0.00045600 1,848.00 07:04:25
0.00045500 1,727.00 07:04:25
0.00045400 950.00 07:04:00
0.00045500 950.00 07:01:10
0.00045600 450.00 06:58:51
0.00045600 888.00 06:53:09
0.00045500 889.00 06:47:06
0.00045400 36.00 06:46:27
0.00045300 892.00 06:43:35
0.00045200 250.00 06:39:53
0.00045200 700.00 06:39:53
0.00045300 158.00 06:39:21
0.00045300 118.00 06:35:34
0.00045400 98.00 06:35:34
0.00045300 189.00 06:35:34
0.00045300 143.00 06:35:34
0.00045100 374.00 06:26:25
0.00045100 450.00 06:26:25
0.00045100 450.00 06:23:51
0.00045200 497.00 06:20:50
0.00045200 453.00 06:20:50
0.00045300 614.00 06:16:55
0.00045000 267.00 06:13:22
0.00045200 159.00 06:13:11
0.00045200 159.00 06:13:11
0.00045200 142.00 06:13:11
0.00045200 142.00 06:13:11
0.00045100 142.00 06:07:29
0.00045100 142.00 06:07:29
0.00045000 450.00 06:02:14
0.00045000 1,578.00 06:01:03
0.00044900 583.00 06:00:32
0.00044800 925.00 06:00:05
0.00044800 123.00 05:59:58
0.00044700 607.00 05:54:44
0.00044700 897.00 05:54:44
0.00044600 899.00 05:17:49
0.00044500 450.00 05:05:02
0.00044500 147.00 05:00:32
0.00044600 899.00 04:32:14
0.00044500 1,064.00 04:31:58
0.00044300 346.00 04:31:51
0.00044400 221.00 04:22:08
0.00044400 241.00 04:22:08
0.00044300 902.00 04:14:28
0.00044200 715.00 03:37:44
0.00044200 722.00 03:37:44
0.00044200 450.00 03:24:24
0.00044300 334.00 02:57:00
0.00044300 450.00 02:57:00
0.00044200 247.00 02:27:42
0.00044200 1,437.00 02:01:37
0.00044200 450.00 02:00:22
0.00044200 135.00 01:33:41
0.00044200 1,437.00 01:12:02
0.00044200 450.00 01:12:00
0.00044100 904.00 01:04:09
0.00044000 500.00 00:35:38
0.00044100 904.00 00:20:57
0.00044000 950.00 00:16:30
0.00044100 450.00 23:39:12
0.00044100 450.00 23:06:47
0.00044100 450.00 22:23:46
0.00044100 450.00 22:02:18
0.00044100 450.00 21:54:02
0.00044100 726.00 21:51:37
0.00044100 950.00 21:51:37
0.00044200 216.00 21:50:10
0.00044200 450.00 21:50:10
0.00044300 400.00 21:38:45
0.00044300 450.00 21:38:45
0.00044100 375.00 21:17:15
0.00044200 903.00 21:03:54
0.00044100 450.00 21:00:02
0.00044000 362.00 20:59:49
0.00044000 950.00 20:46:50
0.00044100 450.00 20:38:01
0.00044100 114.00 20:36:53
0.00044000 1,444.00 20:34:09
0.00044000 721.00 20:34:09
0.00044000 723.00 20:34:09
0.00044000 722.00 20:33:17
0.00044100 228.00 20:33:17
0.00044100 722.00 20:33:17
0.00044200 1,437.00 20:12:52
0.00044200 1,424.00 20:00:23
0.00044000 213.00 19:18:51
0.00043900 732.00 19:13:56
0.00043800 873.00 19:10:34
0.00043800 390.00 19:10:34
0.00043700 450.00 19:06:17
0.00043700 729.00 19:04:21
0.00043700 221.00 19:04:21
0.00043800 450.00 19:02:32
0.00043700 908.00 19:01:41
0.00043600 909.00 19:00:21
0.00043500 950.00 18:57:48
0.00043600 450.00 18:53:10
0.00043600 909.00 18:46:30
0.00043500 450.00 18:41:09
0.00043500 450.00 18:05:01
0.00043500 450.00 17:46:05
0.00043400 950.00 17:25:48
0.00043400 950.00 17:19:17
0.00043500 450.00 17:13:16
0.00043600 450.00 16:48:57
0.00043500 450.00 16:30:19
0.00043500 450.00 16:16:10
0.00043600 450.00 15:49:09
0.00043700 744.00 15:46:45
0.00043700 950.00 15:46:45
0.00043800 450.00 15:37:09
0.00043700 908.00 15:32:15
0.00043600 450.00 15:28:39
0.00043600 1,267.00 15:28:01
0.00043500 343.00 15:22:33
0.00043500 353.00 15:22:33
0.00043500 214.00 15:21:27
0.00043400 361.00 13:55:44
0.00043400 749.00 13:51:56
0.00043300 450.00 13:50:41
0.00043200 137.00 13:49:30
0.00043200 500.00 13:47:41
0.00043300 450.00 13:39:24
0.00043200 1,047.00 13:38:00
0.00043200 1,500.00 13:38:00
0.00043200 450.00 13:38:00
0.00043300 73.00 12:45:43
0.00043300 377.00 12:45:43
0.00043300 950.00 12:45:23
0.00043500 910.00 11:55:38
0.00043400 573.00 11:50:47
0.00043300 308.00 11:21:29
0.00043300 753.00 11:21:29
0.00043300 758.00 11:13:40
0.00043300 950.00 11:13:40
0.00043300 749.00 11:13:03
0.00043300 912.00 11:13:02
0.00043200 913.00 10:59:00
0.00043100 450.00 10:57:29
0.00043000 450.00 10:47:41
0.00042900 950.00 10:47:40
0.00042800 717.00 10:47:40
0.00042900 450.00 10:47:39
0.00042800 1,217.00 10:47:39
0.00043000 950.00 10:47:37
0.00042900 716.00 10:47:37
0.00043100 196.00 10:47:13
0.00043100 754.00 10:47:13
0.00043200 913.00 10:41:13
0.00043100 950.00 10:37:42
0.00043300 141.00 10:31:16
0.00043200 2,000.00 09:30:00
0.00043200 162.00 09:30:00
0.00043200 950.00 09:29:33
0.00043400 299.00 09:15:12
0.00043400 151.00 08:58:54
0.00043400 911.00 08:52:16
0.00043500 950.00 08:11:48
0.00043600 950.00 07:59:52
0.00043700 450.00 07:30:31
0.00043800 907.00 06:20:21
0.00043700 450.00 06:09:29
0.00043800 1,345.00 06:02:35
0.00043700 450.00 05:38:53
0.00043800 222.00 05:20:02
0.00043700 259.00 05:12:10
0.00043700 378.00 05:04:05
0.00043800 750.00 04:58:17
0.00043800 450.00 04:56:49
0.00043700 908.00 04:13:36
0.00043600 182.00 04:02:40
0.00043600 450.00 04:02:40
0.00043500 603.00 03:58:49
0.00043500 757.00 03:57:37
0.00043400 490.00 03:55:03
0.00043400 911.00 03:48:56
0.00043300 155.00 03:34:26
0.00043300 757.00 03:34:26
0.00043300 150.00 03:05:14
0.00043200 450.00 03:05:14
0.00043200 913.00 03:05:12
0.00043100 429.00 02:39:41
0.00043100 500.00 02:39:41
0.00043200 450.00 02:22:00
0.00043300 195.00 02:00:55
0.00043300 450.00 02:00:55
0.00043300 571.00 01:55:12
0.00043300 379.00 01:55:12
0.00043400 300.00 01:18:15
0.00043400 450.00 01:18:15
0.00043500 414.00 01:06:04
0.00043400 754.00 01:02:25
0.00043400 127.00 01:01:40
0.00043500 450.00 00:56:59
0.00043600 909.00 00:51:35
0.00043500 450.00 00:41:07
0.00043500 450.00 00:35:24
0.00043500 285.00 00:35:17
0.00043500 215.00 00:35:14
0.00043600 1,095.00 00:25:33
0.00043600 450.00 00:16:27
0.00043600 597.00 00:15:11
0.00043700 908.00 00:05:40
0.00043600 450.00 00:00:39
0.00043500 950.00 23:48:16
0.00043600 950.00 23:31:45
0.00043700 450.00 23:16:00
0.00043700 908.00 23:05:21
0.00043600 825.00 22:48:01
0.00043600 125.00 22:48:01
0.00043700 450.00 22:35:22
0.00043700 317.00 22:31:12
0.00043700 748.00 22:31:12
0.00043800 450.00 22:04:28
0.00044000 206.00 22:03:22
0.00043800 740.00 21:59:14
0.00043900 905.00 21:36:24
0.00043900 397.00 21:30:04
0.00043900 950.00 21:30:04
0.00044000 450.00 21:24:01
0.00044100 227.00 21:19:32
0.00043800 450.00 20:39:12
0.00043900 450.00 20:34:43
0.00043900 450.00 20:34:43
0.00043900 666.00 20:12:21
0.00043900 239.00 20:12:21
0.00043800 688.00 20:08:30
0.00043900 950.00 20:04:11
0.00044000 1,869.00 20:01:13
0.00044000 355.00 20:01:12
0.00044000 365.00 20:01:11
0.00044000 397.00 20:01:10
0.00044000 396.00 20:01:10
0.00044000 396.00 20:01:10
0.00044000 397.00 20:01:10
0.00043900 1,092.00 19:39:46
0.00043900 144.00 19:39:46
0.00043900 1,038.00 19:37:32
0.00043900 796.00 19:35:36
0.00043900 1,629.00 19:35:36
0.00043900 159.00 19:35:02
0.00044000 450.00 19:28:26
0.00044100 950.00 19:18:52
0.00044200 1,387.00 19:14:05
0.00044400 114.00 19:06:35
0.00044200 903.00 18:29:14
0.00044100 886.00 18:25:52
0.00044100 950.00 18:25:52
0.00044200 450.00 18:14:29
0.00044200 450.00 18:14:29
0.00044300 530.00 18:06:33
0.00044200 1,077.00 18:05:17
0.00044200 744.00 18:05:17
0.00044200 450.00 18:05:05
0.00044200 450.00 17:55:30
0.00044100 1,430.00 17:55:14
0.00044100 209.00 17:53:41
0.00044100 483.00 17:53:41
0.00044100 2,730.00 17:53:34
0.00044100 2,363.00 17:53:34
0.00044100 744.00 17:53:34
0.00044100 744.00 17:53:34
0.00044100 2,400.00 17:53:34
0.00044100 744.00 17:53:34
0.00044100 2,367.00 17:53:34
0.00044100 547.00 17:53:34
0.00044100 6,438.00 17:53:34
0.00044100 744.00 17:53:34
0.00044100 148.00 17:53:34
0.00044100 14,336.00 17:53:34
0.00044100 14,582.00 17:53:34
0.00044100 2,049.00 17:53:34
0.00044100 904.00 17:50:39
0.00044000 450.00 17:43:58
0.00044000 542.00 17:43:57
0.00043900 1,032.00 17:37:45
0.00043800 450.00 17:35:33
0.00043700 1,496.00 17:21:31
0.00043700 1,395.00 17:21:30
0.00043700 210.00 17:21:30
0.00043700 743.00 17:21:26
0.00043700 148.00 17:21:26
0.00043700 743.00 17:21:26
0.00043700 148.00 17:20:59
0.00043700 147.00 17:15:09
0.00043800 148.00 17:14:35
0.00043700 450.00 17:14:35
0.00043700 908.00 17:14:34
0.00043600 909.00 17:11:39
0.00043400 2,017.00 17:06:21
0.00043400 2,106.00 17:01:09
0.00043400 148.00 16:53:43
0.00043500 1,817.00 16:53:43
0.00043500 950.00 16:52:52
0.00043600 2,014.00 16:41:03
0.00043600 742.00 16:41:03
0.00043700 621.00 16:40:31
0.00043600 450.00 16:39:13
0.00043600 269.00 16:34:01
0.00043600 538.00 16:34:01
0.00043600 371.00 16:34:01
0.00043600 740.00 16:28:54
0.00043600 950.00 16:28:54
0.00043800 450.00 16:25:57
0.00043900 218.00 16:25:26
0.00043900 5,555.00 16:25:26
0.00043800 450.00 16:21:49
0.00043800 403.00 16:17:02
0.00043700 164.00 16:16:12
0.00043800 450.00 16:15:54
0.00043700 250.00 16:13:41
0.00043500 239.00 16:10:07
0.00043600 226.00 16:07:06
0.00043500 450.00 16:05:58
0.00043500 276.00 16:04:17
0.00043500 191.00 16:04:17
0.00043500 450.00 16:04:17
0.00043400 1,033.00 16:02:13
0.00043300 450.00 16:01:17
0.00043200 450.00 16:00:16
0.00043100 914.00 15:37:48
0.00043000 675.00 15:36:21
0.00043000 742.00 15:36:21
0.00043000 450.00 15:36:13
0.00043000 915.00 15:36:10
0.00042900 121.00 15:35:29
0.00042800 1,423.00 15:22:52
0.00042800 450.00 15:22:44
0.00042800 164.00 15:22:32
0.00042500 450.00 15:18:03
0.00042600 3,300.00 15:18:02
0.00042500 450.00 15:17:53
0.00042500 450.00 15:17:52
0.00042400 928.00 15:17:52
0.00042600 450.00 15:17:47
0.00042500 450.00 15:17:47
0.00042500 2,896.00 15:17:43
0.00042500 450.00 15:17:42
0.00042500 2,176.00 15:17:41
0.00042500 720.00 15:17:41
0.00042600 950.00 15:17:40
0.00042700 919.00 15:16:15
0.00042600 920.00 15:15:44
0.00042500 450.00 15:13:39
0.00042500 450.00 15:13:02
0.00042500 921.00 15:10:29
0.00042400 450.00 15:10:12
0.00042400 450.00 15:09:54
0.00042400 950.00 15:09:52
0.00042500 921.00 15:08:48
0.00042500 450.00 15:08:46
0.00042400 1,918.00 15:08:43
0.00042400 190.00 15:08:43
0.00042400 190.00 15:08:43
0.00042400 190.00 15:08:43
0.00042400 190.00 15:08:43
0.00042400 190.00 15:08:43
0.00042500 950.00 15:08:43
0.00042600 450.00 15:08:10
0.00042700 741.00 15:07:16
0.00042800 605.00 15:07:11
0.00042800 450.00 15:07:11
0.00042900 1,036.00 15:07:07
0.00042800 918.00 15:06:54
0.00042700 450.00 15:06:22
0.00042600 1,126.00 15:05:23
0.00042600 450.00 15:05:17
0.00042600 920.00 15:04:38
0.00042500 921.00 15:04:18
0.00042400 126.00 15:04:10
0.00042500 450.00 15:03:50
0.00042400 450.00 15:03:29
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total