CVC/BTC

0.00000611
24h Change
0.00000006 0.99%
24h High
0.00000765
24h Low
0.00000593
24h Volume(CVC)
5,600,036.00
24h Volume(BTC)
37.68
Price(BTC) Amount(CVC) Total
0.00000622 1,679.00 0.01044338
0.00000621 937.00 0.00581877
0.00000620 1,671.00 0.01036020
0.00000619 86.00 0.00053234
0.00000618 18.00 0.00011124
0.00000617 431.00 0.00265927
0.00000616 106.00 0.00065296
0.00000615 36,563.00 0.22486245
0.00000614 43,894.00 0.26950916
0.00000613 22,330.00 0.13688290
Last Price 0.00000611 USD 0.10358307
0.00000610 8,225.00 0.05017250
0.00000609 85.00 0.00051765
0.00000608 1,459.00 0.00887072
0.00000607 2,543.00 0.01543601
0.00000606 12,964.00 0.07856184
0.00000605 26,031.00 0.15748755
0.00000604 6,933.00 0.04187532
0.00000603 8,219.00 0.04956057
0.00000602 9,390.00 0.05652780
0.00000601 11,562.00 0.06948762
Version:

Spot

Buy CVC

BTC

BTC
CVC
BTC

Fee: 0.1% CVC

Sell CVC

CVC

BTC
CVC
BTC

Fee: 0.1% BTC

Buy CVC

BTC

BTC
CVC

Fee: 0.5% CVC

Sell CVC

CVC

BTC
CVC

Fee: 0.5% BTC

Buy CVC

BTC

BTC
BTC
CVC
BTC
Sell CVC

CVC

BTC
BTC
CVC
BTC
Buy CVC

BTC

BTC
BTC
BTC
CVC
BTC
Sell CVC

CVC

BTC
BTC
BTC
CVC
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452600 0.42%
BNBBTC 0.01716700 0.1%
NEOBTC 0.00041200 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013040 0.39%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.05%
LRCBTC 0.00001515 1.2%
QTUMBTC 0.00013210 0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 0.28%
ZRXBTC 0.00001132 1.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003880 -0.31%
FUNBTC 0.00 0.0%
SNMBTC 0.00004132 0.41%
IOTABTC 0.00001266 1.12%
LINKBTC 0.00043890 -1.75%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004591 2.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00005540 0.36%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.43%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273200 1.49%
BNTBTC 0.00002242 -0.31%
ASTBTC 0.00000643 1.1%
DASHBTC 0.00265400 -0.07%
OAXBTC 0.00001333 2.46%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000553 2.03%
VIBBTC 0.00000448 2.05%
TRXBTC 0.00000319 -0.62%
POWRBTC 0.00000897 1.13%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002319 0.91%
MODBTC 0.00 0.0%
ENJBTC 0.00001830 0.71%
STORJBTC 0.00001969 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001250 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 4.12%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00860500 1.32%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000074 -6.33%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.73%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 0.84%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000073 37.74%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.74%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002451 -0.12%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.23%
ADXBTC 0.00000825 4.04%
ADXBNB 0.00 0.0%
ADABTC 0.00001904 2.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.19%
XLMBNB 0.00030140 -0.3%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000779 0.65%
WABIBNB 0.00 0.0%
LTCBNB 0.26390000 0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014030 0.72%
WAVESBNB 0.00819000 0.74%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.0%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011924 -0.23%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006408 1.14%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001506 -0.27%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.29%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.29%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 0.74%
ZILBNB 0.00007890 0.64%
ONTBTC 0.00001105 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001168 5.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000369 8.53%
SYSBTC 0.00000704 3.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 1.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 4.26%
ZENBNB 0.03710000 3.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000611 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 -0.19%
THETABNB 0.00312000 0.32%
XRPBNB 0.00135000 0.67%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 0.38%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018570 -0.75%
ETCBNB 0.06720000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.51%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006670 0.91%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126900 0.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000581 -0.17%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13739000 -1.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.53%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -0.92%
FETBTC 0.00000370 -1.07%
XMRBNB 0.50030000 0.68%
ZECBNB 0.15940000 0.19%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317600 0.51%
MATICBTC 0.00005451 0.57%
ATOMBNB 0.03508000 -0.48%
ATOMBTC 0.00060290 -0.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004112 -0.02%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005090 2.41%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087310 3.01%
FTMBTC 0.00001499 3.17%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.2%
ALGOBTC 0.00001419 -0.98%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000595 2.23%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.13%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001789 -1.49%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224200 -3.65%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002002 3.04%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167700 0.78%
CHZBNB 0.00058000 2.64%
CHZBTC 0.00000996 2.79%
BANDBNB 0.00 0.0%
BANDBTC 0.00013010 2.68%
BNBBUSD 291.20 0.62%
BTCBUSD 16,953.75 0.46%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00348700 -1.86%
XTZBTC 0.00005988 -1.29%
HBARBNB 0.00016510 -1.37%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000542 11.07%
XRPBUSD 0.39330000 1.42%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.75 0.87%
LINKBUSD 7.44100000 -1.31%
ETCBUSD 19.57 0.1%
STXBNB 0.00086200 2.5%
STXBTC 0.00001479 2.57%
KAVABNB 0.00319000 0.63%
KAVABTC 0.00005500 1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 1.86%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05405000 -0.11%
EOSBUSD 0.93900000 0.86%
XLMBUSD 0.08760000 0.57%
ADABUSD 0.32280000 2.51%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000532 0.38%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00658000 1.07%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.64%
BTCRUB 1,061,815.00 1.67%
XRPRUB 24.63 2.37%
BNBRUB 18,254.66 2.19%
TROYBNB 0.00000995 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.59 1.23%
QTUMBUSD 2.23900000 1.31%
VETBUSD 0.01942000 1.46%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 1.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,068.00 0.39%
BNBTRY 5,511.00 0.57%
XRPTRY 7.44500000 1.4%
BTCEUR 16,097.07 -0.32%
BNBEUR 276.30 -0.18%
XRPEUR 0.37330000 0.62%
EURBUSD 1.05320000 0.75%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 1.92%
DREPBNB 0.00 0.0%
DREPBTC 0.00001918 -1.13%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058300 0.0%
WRXBTC 0.00000999 0.81%
ICXBUSD 0.18500000 0.6%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 0.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 0.85%
ATOMBUSD 10.22 0.28%
DASHBUSD 45.02 0.4%
NEOBUSD 6.98000000 1.45%
WAVESBUSD 2.37900000 1.19%
XTZBUSD 1.01600000 -0.78%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 0.95%
ENJBUSD 0.30970000 0.94%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 1.24%
RVNBUSD 0.02223000 0.41%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.92%
COTIBTC 0.00000434 1.88%
ALGOBUSD 0.24080000 -0.62%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.33810000 2.7%
XMRBUSD 145.90 1.67%
ZECBUSD 46.30 1.98%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,792.00 0.85%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.39%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02720000 0.0%
SOLBNB 0.04640000 -0.64%
SOLBTC 0.00079750 -0.46%
SOLBUSD 13.52 0.07%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000674 1.81%
CTSIBNB 0.00039200 1.29%
CTSIBUSD 0.11430000 2.51%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002149 2.04%
CHRBNB 0.00041200 4.78%
CHRBTC 0.00000707 5.21%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -0.82%
MATICBUSD 0.92410000 1.03%
WRXBUSD 0.16950000 1.25%
ZILBUSD 0.02293000 1.19%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65800000 0.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.25730000 1.86%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 0.64%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,810.45 -0.44%
XRPGBP 0.32000000 0.38%
BNBGBP 237.20 -0.29%
GBPBUSD 1.22900000 0.99%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00779000 1.96%
BTCUAH 673,351.00 1.2%
COMPBTC 0.00223100 -0.76%
COMPBNB 0.00 0.0%
COMPBUSD 37.77 -0.5%
BTCBIDR 263,900,191.00 0.58%
BNBBIDR 4,528,108.00 0.53%
BUSDBIDR 15,554.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001495 -0.66%
SXPBNB 0.00087100 -0.91%
SXPBUSD 0.25340000 -0.28%
SNXBTC 0.00010320 2.38%
SNXBNB 0.00601000 2.04%
SNXBUSD 1.75200000 3.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33320000 0.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 1.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.16%
MKRBUSD 646.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -0.64%
RUNEBTC 0.00007940 -0.63%
RUNEBUSD 1.34800000 -0.15%
MANABUSD 0.41580000 0.41%
DOGEBUSD 0.10100000 2.84%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19220000 2.12%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,009.80 0.03%
AUDBUSD 0.67810000 0.46%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 1.18%
AVABNB 0.00 0.0%
AVABTC 0.00003680 1.94%
AVABUSD 0.62300000 2.3%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21450000 1.42%
XRPAUD 0.58080000 0.92%
BNBAUD 429.10 0.07%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -2.5%
BALBUSD 6.16400000 -1.63%
YFIBNB 0.00 0.0%
YFIBTC 0.39870000 2.76%
YFIBUSD 6,760.00 3.48%
BLZBUSD 0.06730000 5.32%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.56 0.57%
BNBDAI 291.00 0.41%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.76%
JSTBUSD 0.02239000 0.49%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23717000 5.85%
ANTBNB 0.00666000 -0.89%
ANTBTC 0.00011423 -1.3%
ANTBUSD 1.93600000 -0.26%
CRVBNB 0.00 0.0%
CRVBTC 0.00003849 2.29%
CRVBUSD 0.65400000 2.99%
SANDBNB 0.00203600 -1.07%
SANDBTC 0.00003494 -1.05%
SANDBUSD 0.59230000 -0.67%
OCEANBNB 0.00047700 0.0%
OCEANBTC 0.00000822 0.73%
OCEANBUSD 0.13910000 0.87%
NMRBTC 0.00067700 1.96%
NMRBUSD 11.45 2.14%
DOTBNB 0.01917000 -0.21%
DOTBTC 0.00032930 0.0%
DOTBUSD 5.58000000 0.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65880000 0.98%
IDEXBTC 0.00000293 -1.01%
IDEXBUSD 0.04967000 -0.6%
RSRBNB 0.00001410 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 1.23%
PAXGBNB 6.11300000 -0.28%
PAXGBTC 0.10500000 -0.29%
PAXGBUSD 1,784.00 0.39%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.61%
TRBBUSD 13.85 -0.07%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -2.5%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.09%
SUSHIBNB 0.00477000 3.47%
SUSHIBTC 0.00008170 3.16%
SUSHIBUSD 1.38500000 3.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 -0.52%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177400 -0.67%
KSMBUSD 30.11 0.1%
EGLDBNB 0.15100000 0.73%
EGLDBTC 0.00258700 1.05%
EGLDBUSD 43.89 1.67%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.85%
DIABUSD 0.34200000 -1.44%
UMABTC 0.00010060 0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 -1.26%
BELBNB 0.00162900 -0.85%
BELBTC 0.00002797 -0.96%
BELBUSD 0.47400000 -0.42%
WINGBNB 0.00 0.0%
WINGBTC 0.00039860 3.08%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.73000000 3.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.96 -6.12%
UNIBNB 0.02142000 3.93%
UNIBTC 0.00036750 4.02%
UNIBUSD 6.24000000 4.87%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 2.87%
SUNBTC 0.00 0.0%
AVAXBNB 0.04650000 3.15%
AVAXBTC 0.00079810 3.37%
AVAXBUSD 13.53 3.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.81%
BURGERBNB 0.00229000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000527 3.13%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004891 1.28%
CAKEBNB 0.01379000 0.88%
CAKEBUSD 4.01800000 1.54%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006040 9.22%
TRXNGN 0.00 0.0%
SXPTRY 4.80 -0.02%
UTKBTC 0.00000587 2.44%
XVSBNB 0.01426000 1.5%
XVSBTC 0.00024400 0.49%
XVSBUSD 4.13000000 0.73%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000556 4.12%
ALPHABUSD 0.09390000 4.68%
VIDTBTC 0.00000225 1.35%
VIDTBUSD 0.03816000 2.06%
AAVEBNB 0.21960000 -2.05%
BTCBRL 89,153.00 0.71%
AAVEBTC 0.00376800 -1.9%
AAVEBUSD 63.90 -1.24%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588200 -2.26%
NEARBTC 0.00010114 -1.98%
NEARBUSD 1.71500000 -1.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -1.27%
FILBTC 0.00026750 -0.85%
FILBUSD 4.54000000 -0.44%
INJBNB 0.00569000 0.53%
INJBTC 0.00009740 0.41%
INJBUSD 1.65400000 1.41%
AERGOBTC 0.00000673 0.9%
AERGOBUSD 0.11380000 1.16%
LINKEUR 7.07400000 -1.78%
ONEBUSD 0.01488000 3.48%
AUDIOBTC 0.00000957 0.53%
AUDIOBUSD 0.16220000 1.0%
CTKBNB 0.00273700 0.81%
CTKBTC 0.00004695 0.97%
CTKBUSD 0.79700000 1.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.98%
KP3RBUSD 77.97 1.56%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040800 0.49%
AXSBUSD 6.94000000 1.31%
HARDBNB 0.00057200 0.0%
HARDBTC 0.00000979 -0.2%
HARDBUSD 0.16660000 0.67%
BNBBRL 1,529.00 0.59%
LTCEUR 72.89 0.22%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30640000 1.73%
LTCNGN 0.00 0.0%
CVPBUSD 0.38080000 3.11%
STRAXBTC 0.00002861 0.81%
STRAXBUSD 0.48400000 1.25%
FORBTC 0.00000100 0.0%
FORBUSD 0.01695000 0.18%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027140 -0.07%
UNFIBUSD 4.59700000 0.39%
FRONTBUSD 0.20140000 1.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04736000 1.44%
AVAXTRY 256.30 3.72%
BUSDBRL 5.25800000 0.19%
SYSBUSD 0.11960000 3.82%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.33%
PROMBUSD 4.45000000 0.45%
XRPBRL 2.06600000 1.57%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02786000 1.53%
BCHEUR 105.90 0.86%
YFIEUR 6,410.00 2.53%
ZILBIDR 358.00 1.71%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.01900000 0.59%
LINKBRL 39.12 -0.69%
LINKNGN 0.00 0.0%
LTCRUB 4,805.50 2.28%
TRXTRY 1.02380000 -0.06%
XLMEUR 0.08310000 -0.36%
DFBUSD 0.04760000 3.25%
GRTBTC 0.00000383 1.59%
JUVBTC 0.00018670 0.27%
JUVBUSD 3.17000000 0.64%
PSGBTC 0.00032700 0.96%
PSGBUSD 5.54000000 1.28%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002942 -1.04%
REEFBTC 0.00 0.0%
OGBTC 0.00018180 1.23%
ATMBTC 0.00016750 -1.99%
ASRBTC 0.00016030 0.38%
CELOBTC 0.00003502 3.37%
RIFBTC 0.00000328 1.24%
CHZTRY 3.19600000 3.23%
XLMTRY 1.65800000 0.48%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06180000 1.48%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.31000000 1.53%
TRUBTC 0.00000231 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51800000 2.78%
EOSEUR 0.89200000 0.0%
LTCBRL 403.60 1.28%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 2.08%
TWTBTC 0.00013671 -1.9%
TWTBUSD 2.32000000 -1.27%
FIROBTC 0.00010830 -1.19%
DOGEEUR 0.09592000 2.15%
DOGETRY 1.91100000 2.69%
DOGEAUD 0.14949000 3.05%
DOGEBRL 0.53140000 3.51%
DOTNGN 0.00 0.0%
LITBTC 0.00004747 -4.6%
LITBUSD 0.80400000 -4.4%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -4.94%
SFPBUSD 0.46380000 -4.43%
DOGEGBP 0.08235000 1.96%
DOTTRY 105.60 0.28%
FXSBTC 0.00028724 -0.4%
FXSBUSD 4.86200000 0.18%
DODOBTC 0.00000720 0.98%
DODOBUSD 0.12210000 1.33%
FRONTBTC 0.00001188 1.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023680 1.2%
BAKEBUSD 0.19650000 2.56%
UFTBUSD 0.30150000 1.07%
1INCHBUSD 0.49900000 -0.6%
BANDBUSD 2.20400000 3.18%
GRTBUSD 0.06500000 2.2%
IOSTBUSD 0.00870000 1.04%
OMGBUSD 1.21000000 0.92%
REEFBUSD 0.00321000 3.65%
ACMBTC 0.00015660 -0.32%
ACMBUSD 2.65200000 0.15%
AUCTIONBTC 0.00030480 0.03%
AUCTIONBUSD 5.17000000 0.58%
PHABTC 0.00000889 0.11%
PHABUSD 0.15090000 0.73%
DOTGBP 4.55000000 -0.44%
ADATRY 6.11000000 2.69%
ADABRL 1.69600000 3.04%
ADAGBP 0.26280000 1.62%
TVKBTC 0.00000193 7.82%
TVKBUSD 0.03260000 8.31%
BADGERBTC 0.00015990 1.33%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001803 -0.5%
FISBUSD 0.30600000 -0.29%
DOTBRL 29.39 0.48%
ADAAUD 0.47570000 1.91%
HOTTRY 0.03197000 3.06%
EGLDEUR 41.67 0.68%
OMBTC 0.00000210 3.45%
OMBUSD 0.03550000 4.11%
PONDBTC 0.00000053 1.92%
PONDBUSD 0.00894000 1.71%
DEGOBTC 0.00013224 -2.95%
DEGOBUSD 2.25200000 -1.75%
AVAXEUR 12.85 3.05%
BTTTRY 0.00 0.0%
CHZBRL 0.88700000 3.26%
UNIEUR 5.91000000 3.87%
ALICEBTC 0.00008030 1.13%
ALICEBUSD 1.36200000 1.57%
CHZBUSD 0.16890000 3.3%
CHZEUR 0.16030000 2.62%
CHZGBP 0.13830000 2.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.80 0.65%
LINABTC 0.00000039 2.63%
LINABUSD 0.00654000 4.31%
ADARUB 20.22 3.64%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.07%
MATICEUR 0.87820000 0.46%
NEOTRY 131.50 0.61%
PERPBTC 0.00002819 -0.39%
PERPBUSD 0.47983000 0.76%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 0.0%
SUPERBUSD 0.10580000 0.28%
CFXBTC 0.00000174 1.16%
CFXBUSD 0.02940000 1.73%
ENJGBP 0.25230000 0.88%
EOSTRY 17.77 0.79%
LTCGBP 62.56 0.13%
LUNAEUR 0.00 0.0%
RVNTRY 0.42190000 0.76%
THETAEUR 0.86100000 -0.23%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01413000 -0.91%
AUTOBUSD 240.00 -0.5%
TKOBTC 0.00001788 -0.89%
TKOBIDR 4,713.36 -0.36%
TKOBUSD 0.30300000 -0.66%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.1%
WINEUR 0.00008590 -0.23%
TLMBTC 0.00000096 2.13%
TLMBUSD 0.01632000 3.16%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 3.3%
BNBUAH 11,556.00 1.55%
ONTTRY 3.54700000 1.14%
VETEUR 0.01845000 0.55%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.85%
MIRBTC 0.00000788 -1.75%
MIRBUSD 0.13310000 -2.33%
BARBTC 0.00022360 -1.19%
BARBUSD 3.77000000 -1.05%
FORTHBTC 0.00020940 13.62%
FORTHBUSD 3.56000000 14.47%
CAKEGBP 3.28300000 1.05%
DOGERUB 6.34500000 5.31%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66400000 -0.15%
SLPBUSD 0.00260000 1.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05129000 -1.0%
VETTRY 0.36790000 1.69%
SHIBBUSD 0.00000933 1.41%
ICPBTC 0.00024870 1.72%
ICPBNB 0.01448000 1.47%
ICPBUSD 4.21200000 1.99%
SHIBEUR 0.00000885 0.57%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,573.00 3.08%
ARBTC 0.00055200 0.11%
ARBNB 0.03209000 -1.2%
ARBUSD 9.37000000 0.54%
POLSBTC 0.00002240 2.89%
POLSBNB 0.00130600 2.19%
POLSBUSD 0.38000000 3.54%
MDXBTC 0.00000534 1.91%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 2.26%
MASKBNB 0.01308000 -3.18%
MASKBUSD 3.78900000 -3.42%
LPTBTC 0.00044410 -0.29%
LPTBNB 0.02574000 -1.83%
LPTBUSD 7.53000000 0.4%
MATICBRL 4.85900000 1.74%
SOLEUR 12.85 -0.62%
SHIBBRL 0.00004899 1.45%
AGIXBTC 0.00000250 3.31%
ICPEUR 4.00600000 1.24%
MATICGBP 0.75240000 0.52%
SHIBTRY 0.00017660 1.35%
MATICBIDR 14,377.00 1.35%
MATICRUB 58.00 1.72%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 2.74%
ATMBUSD 2.85000000 -1.04%
ZENBUSD 10.79 4.66%
FTMBUSD 0.25430000 3.71%
THETABUSD 0.90400000 0.33%
WINBUSD 0.00009040 0.67%
KAVABUSD 0.93100000 1.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000702 5.09%
ATABNB 0.00041000 4.86%
ATABUSD 0.11920000 5.77%
GTCBTC 0.00010790 2.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 3.09%
TORNBTC 0.00032090 2.62%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 3.03%
MATICTRY 17.51 1.1%
ETCGBP 0.00 0.0%
SOLGBP 11.03 -0.63%
BAKEBTC 0.00001158 2.03%
COTIBUSD 0.07360000 2.36%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.80 -0.08%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.00 0.71%
SCBUSD 0.00265000 0.76%
CHRBUSD 0.12010000 5.72%
STMXBUSD 0.00540100 0.56%
HNTBUSD 2.28000000 -0.44%
FTTBUSD 1.33060000 1.39%
DOCKBUSD 0.01706000 -1.22%
ADABIDR 5,021.00 2.85%
ERNBNB 0.00699000 0.0%
ERNBUSD 2.00600000 0.75%
KLAYBTC 0.00001111 -2.63%
KLAYBNB 0.00064800 -2.41%
KLAYBUSD 0.18820000 -1.83%
RUNEEUR 1.27800000 -0.93%
MATICAUD 1.36510000 0.55%
DOTRUB 351.00 1.74%
UTKBUSD 0.09960000 3.32%
IOTXBUSD 0.02354000 2.53%
SOLRUB 848.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 39.75 0.73%
BONDBTC 0.00023420 1.03%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 1.56%
MLNBTC 0.00127900 4.24%
MLNBNB 0.00 0.0%
MLNBUSD 21.71 4.83%
GRTTRY 1.23000000 1.91%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 0.36%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.38%
ADXBUSD 0.14000000 4.56%
QUICKBTC 0.00339100 2.45%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.40 2.87%
C98BUSD 0.24600000 2.16%
C98BNB 0.00084700 1.93%
C98BTC 0.00001450 1.75%
CLVBTC 0.00000388 1.3%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.73%
QNTBTC 0.00777300 6.25%
QNTBNB 0.45450000 6.64%
QNTBUSD 131.80 6.63%
FLOWBTC 0.00006437 -0.48%
FLOWBNB 0.00374900 -0.69%
FLOWBUSD 1.09300000 0.09%
XECBUSD 0.00002959 1.58%
AXSBRL 36.50 2.24%
AXSAUD 10.22 -0.1%
MINABTC 0.00003337 -0.06%
MINABNB 0.00194400 -0.1%
MINABUSD 0.56700000 0.53%
RAYBNB 0.00074800 19.11%
RAYBUSD 0.21770000 20.94%
FARMBTC 0.00212100 -0.52%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -0.28%
ALPACABTC 0.00001590 5.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26890000 5.37%
TLMTRY 0.30930000 3.38%
ORNBUSD 1.02300000 10.12%
MBOXBTC 0.00002803 1.41%
MBOXBNB 0.00163200 1.05%
MBOXBUSD 0.47500000 1.93%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.31%
WAXPBUSD 0.05990000 0.0%
WAXPBNB 0.00020570 -0.68%
WAXPBTC 0.00000353 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21180000 0.28%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 2.24%
PROMBTC 0.00026310 1.0%
MTLBUSD 0.77800000 2.77%
OGNBUSD 0.10820000 2.37%
C98BRL 1.29600000 3.43%
SOLAUD 19.97 -0.2%
XRPBIDR 6,130.00 1.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85200000 -2.78%
DYDXBNB 0.00638300 -2.46%
DYDXBTC 0.00010929 -3.33%
ELFBUSD 0.12000000 0.25%
SOLBIDR 210,233.00 0.23%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02546000 1.92%
GALABNB 0.00008745 1.37%
GALABTC 0.00000150 1.35%
FTMBIDR 3,927.00 2.75%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 0.19%
ILVBUSD 42.90 1.66%
ILVBNB 0.14600000 -0.68%
ILVBTC 0.00253000 1.2%
RENBUSD 0.09847500 0.14%
YGGBUSD 0.25180000 6.83%
YGGBNB 0.00086600 6.65%
YGGBTC 0.00001486 6.29%
STXBUSD 0.25000000 2.88%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,055.00 1.83%
FETBUSD 0.06290000 -0.16%
ARPABUSD 0.02867000 2.17%
LSKBUSD 0.86700000 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39830000 4.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00002355 4.11%
DENTBUSD 0.00072100 1.55%
AGLDBTC 0.00001619 -0.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 0.0%
RADBTC 0.00009770 -0.81%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 -0.12%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36460000 2.67%
STPTBUSD 0.03150000 0.51%
BETABTC 0.00000529 -0.94%
BETABNB 0.00030760 -0.9%
BETABUSD 0.08950000 -0.58%
SHIBAUD 0.00001374 0.88%
RAREBTC 0.00000754 0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12790000 1.11%
AVAXBRL 71.10 4.41%
AVAXAUD 19.96 3.58%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00291300 2.82%
SSVBTC 0.00064350 -1.5%
LAZIOTRY 100.50 7.89%
LAZIOEUR 5.04780000 7.43%
LAZIOBTC 0.00031396 7.73%
CHESSBTC 0.00001275 -1.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -0.46%
FTMAUD 0.37590000 3.75%
FTMBRL 1.33600000 3.73%
SCRTBUSD 0.83100000 1.59%
CELOBUSD 0.59800000 4.0%
FTMRUB 15.86 4.62%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06070000 3.58%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009240 -1.49%
DARBUSD 0.13913000 1.27%
DARBNB 0.00047765 0.61%
DARBTC 0.00000820 0.74%
BNXBTC 0.00748200 -1.94%
BNXBNB 0.43670000 -2.59%
BNXBUSD 126.80 -1.71%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30750000 7.99%
OXTBUSD 0.08480000 2.91%
MANATRY 7.87000000 0.38%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050070 1.79%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.47000000 2.05%
CITYBTC 0.00024760 0.24%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.17000000 0.48%
ENSBTC 0.00083010 1.54%
ENSBNB 0.04818000 0.17%
ENSBUSD 14.06 2.03%
ANKRBUSD 0.02183000 0.09%
SANDTRY 11.22 -0.53%
MANABRL 2.18000000 0.46%
QIBUSD 0.00835000 6.23%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00023022 3.05%
PORTOTRY 73.75 3.54%
PORTOEUR 3.70180000 2.92%
POWRBUSD 0.15230000 1.8%
SLPTRY 0.04950000 1.64%
FISTRY 0.00 0.0%
LRCTRY 4.86000000 1.67%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00428700 -0.88%
JASMYBNB 0.00001470 -1.67%
JASMYBTC 0.00000025 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 0.29%
PLABTC 0.00001219 0.74%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 1.47%
PYRBTC 0.00018980 1.23%
PYRBUSD 3.22000000 1.58%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49300000 2.5%
ALCXBTC 0.00109800 1.39%
ALCXBUSD 18.50 1.09%
SANTOSBTC 0.00040525 3.96%
SANTOSBRL 36.26 5.44%
SANTOSTRY 130.22 4.4%
MCBTC 0.00002544 -0.74%
MCBUSD 0.43000000 -0.69%
BELTRY 8.96000000 -0.78%
COCOSBUSD 0.65190000 -2.83%
DENTTRY 0.01366000 1.41%
ENJTRY 5.87000000 0.86%
NEORUB 436.00 2.35%
SANDAUD 0.87100000 -1.21%
SLPBIDR 40.30 1.51%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001858 2.77%
BICOBUSD 0.31600000 3.27%
FLUXBTC 0.00003171 -2.52%
FLUXBUSD 0.53900000 -1.82%
ALICETRY 25.73 1.26%
GALABRL 0.13300000 0.76%
GALATRY 0.48100000 1.69%
LUNATRY 31.39 0.9%
REQBUSD 0.09380000 2.18%
SANDBRL 3.11000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 0.04%
VOXELBTC 0.00001197 1.35%
VOXELBNB 0.00069680 1.15%
VOXELBUSD 0.20290000 1.96%
COSBUSD 0.00521000 -0.95%
CTXCBUSD 0.09050000 1.12%
FTMTRY 4.81000000 3.87%
MANABNB 0.00 0.0%
MINATRY 10.72 0.47%
XTZTRY 19.28 -0.47%
HIGHBTC 0.00007285 1.28%
HIGHBUSD 1.23500000 1.9%
CVXBTC 0.00023420 0.3%
CVXBUSD 3.96600000 0.58%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02623000 1.55%
OOKIBUSD 0.00390000 0.78%
COCOSTRY 12.33 -2.91%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.14%
MDTBUSD 0.02487000 0.53%
NULSBUSD 0.19680000 4.4%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064140 2.0%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001128 4.44%
JOEBUSD 0.19100000 4.95%
DUSKBUSD 0.09740000 2.53%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.56%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.60 0.36%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088200 1.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00988000 0.0%
IMXBTC 0.00002819 2.4%
IMXBUSD 0.47700000 2.58%
GLMRBTC 0.00002573 15.07%
GLMRBUSD 0.43620000 15.52%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.70 1.66%
LINABNB 0.00 0.0%
UMABUSD 1.71200000 1.0%
LOKABTC 0.00002328 -0.17%
LOKABNB 0.00135280 -0.63%
LOKABUSD 0.39490000 0.28%
ATOMBRL 53.94 1.64%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 -0.3%
NEARRUB 106.60 -1.48%
ROSETRY 0.89700000 1.24%
API3BTC 0.00008846 1.32%
API3BUSD 1.49500000 1.7%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.38%
ACABTC 0.00000841 5.26%
ACABUSD 0.14260000 5.71%
ANCBTC 0.00000337 -2.32%
ANCBUSD 0.05698000 -2.25%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004588 2.85%
XNOBUSD 0.77900000 3.73%
COSTRY 0.09870000 -0.8%
MCBNB 0.00147300 -2.52%
ONETRY 0.28200000 3.68%
WOOBTC 0.00000745 2.33%
WOOBNB 0.00043400 2.12%
WOOBUSD 0.12650000 3.01%
PEOPLEBNB 0.00008996 0.41%
SLPBNB 0.00000897 1.36%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01215000 2.1%
TFUELBUSD 0.04600000 1.32%
AXSTRY 131.30 1.08%
DARTRY 2.63000000 0.77%
NEARTRY 32.49 -1.25%
IDEXBNB 0.00017050 -1.1%
ALPINEEUR 2.60100000 1.36%
ALPINETRY 51.90 2.33%
ALPINEBTC 0.00016163 2.17%
TBUSD 0.01830000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.34 0.9%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 6.04%
API3TRY 28.31 1.65%
GLMRBNB 0.00149900 15.04%
MBOXTRY 8.97000000 1.47%
NBTBIDR 69.50 -1.42%
GMTBTC 0.00002312 1.05%
GMTBNB 0.00134700 0.75%
GMTBUSD 0.39180000 1.42%
ANCBNB 0.00019590 -3.02%
ATOMEUR 9.71600000 -0.35%
GALAEUR 0.02416000 1.13%
UMATRY 32.40 0.94%
KDABTC 0.00006100 1.67%
KDABUSD 1.03500000 2.17%
APEBUSD 3.95200000 0.1%
APEBTC 0.00023305 -0.34%
ALPINEBUSD 2.74380000 2.63%
LUNAGBP 0.00 0.0%
NEAREUR 1.62900000 -1.99%
TWTTRY 43.91 -1.41%
WAVESEUR 2.26100000 0.31%
APEEUR 3.77500000 0.29%
APEGBP 3.27200000 1.08%
APETRY 74.80 0.13%
BSWBUSD 0.21140000 1.1%
BSWBNB 0.00072770 0.58%
APEBNB 0.01361000 -0.22%
GMTBRL 2.05900000 2.13%
JASMYTRY 0.08109500 -0.98%
SANTOSBUSD 6.87000000 4.25%
APEAUD 5.82100000 -0.24%
GMTEUR 0.37220000 0.59%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.00 2.8%
MULTIBTC 0.00024120 -0.41%
MULTIBUSD 4.11000000 0.98%
FILTRY 86.00 -0.12%
FTMEUR 0.24090000 2.25%
GMTGBP 0.31950000 0.44%
ZILTRY 0.43400000 0.93%
GMTTRY 7.40 1.23%
WAVESTRY 45.10 1.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.51%
BSWTRY 3.99000000 0.76%
FUNBNB 0.00002260 -0.96%
PORTOBUSD 3.89500000 3.43%
ZILEUR 0.00 0.0%
APEBRL 20.80 0.1%
AUDIOTRY 3.07300000 0.99%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274300 4.42%
MOBBUSD 1.11500000 -3.46%
MOBBTC 0.00006567 -3.94%
NEXOBUSD 0.65200000 2.19%
NEXOBTC 0.00003839 1.48%
REIBNB 0.00009050 -1.42%
GALBUSD 1.55600000 0.97%
GALBNB 0.00537000 -0.33%
GALBTC 0.00009179 0.52%
JASMYEUR 0.00406300 -1.62%
KNCBNB 0.00226300 -0.44%
SHIBGBP 0.00000758 0.27%
GALEUR 1.47800000 0.14%
GALTRY 29.50 1.03%
LDOBUSD 1.10300000 -0.18%
LDOBTC 0.00006510 -0.31%
ENSTRY 265.20 2.31%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56000000 -0.65%
EPXBUSD 0.00034900 1.16%
RUNETRY 25.53 0.12%
GALBRL 8.19000000 0.86%
STEEMBUSD 0.17650000 0.4%
CVCBUSD 0.10350000 1.47%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32510000 -0.46%
AKROBUSD 0.00311000 2.3%
PUNDIXBUSD 0.39100000 0.77%
LUNCBUSD 0.00017886 -0.19%
USTCBUSD 0.02221773 -1.55%
OPBTC 0.00006326 -1.39%
OPBUSD 1.07200000 -1.02%
OGBUSD 3.08000000 1.78%
KEYBUSD 0.00381100 2.53%
ASRBUSD 2.70800000 0.56%
FIROBUSD 1.84500000 0.16%
NKNBUSD 0.09200000 11.79%
OPBNB 0.00367400 -1.21%
OPEUR 1.01500000 -2.4%
GTOBUSD 0.01501000 2.39%
WBTCBUSD 16,920.30 0.33%
LEVERBUSD 0.00217300 -2.12%
STORJTRY 6.30 -0.16%
ETCTRY 369.90 0.3%
GLMBUSD 0.22570000 0.85%
SSVBUSD 10.94 -0.18%
STGBTC 0.00002520 -0.16%
STGBUSD 0.42760000 0.47%
ANKRTRY 0.41380000 -0.17%
ARKBUSD 0.28180000 3.22%
LOOMBUSD 0.04982000 0.18%
SNMBUSD 0.70200000 1.04%
AMBBUSD 0.01269000 -4.66%
PHBBUSD 0.69870000 0.97%
GASBUSD 2.21200000 0.87%
NEBLBUSD 2.02400000 0.6%
PROSBUSD 0.68680000 4.46%
VIBBUSD 0.07607000 2.44%
GMXBTC 0.00315300 -1.56%
GMXBUSD 53.45 -0.74%
AGIXBUSD 0.04237000 3.82%
SNTBUSD 0.02319000 0.48%
POLYXBTC 0.00001003 -1.67%
POLYXBUSD 0.17000000 -1.68%
APTBTC 0.00029658 8.7%
APTBUSD 5.02860000 9.15%
BTCPLN 76,113.00 0.21%
BUSDPLN 4.49000000 -0.4%
APTEUR 4.79340000 8.9%
APTTRY 95.10 8.94%
APTBRL 26.39 8.73%
QKCBUSD 0.00905700 2.22%
OSMOBTC 0.00005907 1.25%
OSMOBUSD 0.99900000 1.11%
HFTBTC 0.00003107 -2.69%
HFTBUSD 0.52770000 -2.53%
VITEBUSD 0.02535000 1.93%
HOOKBTC 0.00013108 -7.66%
HOOKBUSD 2.22150000 -7.28%
HOOKBNB 0.00761810 -7.63%
Pairs Last Price Change
ETHBTC 0.07497900 -0.83%
QTUMETH 0.00175200 1.04%
EOSETH 0.00074000 1.37%
SNTETH 0.00001804 0.9%
BNTETH 0.00029800 0.34%
BNBETH 0.22900000 0.97%
ETHUSDT 1,271.20 -0.37%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020179 2.27%
OMGETH 0.00095300 1.27%
ZRXETH 0.00015060 1.48%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.0%
FUNETH 0.00000519 0.19%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.48%
IOTAETH 0.00016920 2.11%
LINKETH 0.00585300 -0.95%
XVGETH 0.00000200 2.04%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.65%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 1.96%
ASTETH 0.00 0.0%
DASHETH 0.03546000 0.68%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006004 1.73%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.26%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030940 1.84%
MODETH 0.00 0.0%
ENJETH 0.00024340 0.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11476000 2.14%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018410 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 4.13%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.83%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011010 4.96%
ADAETH 0.00025390 2.92%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 0.73%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06037000 1.19%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.56%
OSTETH 0.00 0.0%
ELFETH 0.00009450 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 1.55%
INSETH 0.00 0.0%
IOSTETH 0.00000683 1.19%
CHATETH 0.00 0.0%
STEEMETH 0.00013900 1.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005288 5.93%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.63%
ONTETH 0.00014710 1.31%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015540 5.71%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 5.45%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.71%
IOTXETH 0.00001850 2.72%
QKCETH 0.00000715 2.88%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.46%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.08%
NASETH 0.00 0.0%
MFTETH 0.00000556 9.45%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001528 1.87%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.29 -0.37%
ETHRUB 79,534.80 0.55%
ETHTRY 24,079.00 -0.39%
ETHEUR 1,207.15 -1.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.43%
ETHGBP 1,034.89 -1.3%
ETHBIDR 19,764,700.00 -0.25%
ETHUPUSDT 3.00300000 -0.96%
ETHDOWNUSDT 0.98170000 1.03%
ETHAUD 1,874.31 -0.8%
ETHDAI 1,270.88 -0.38%
ETHNGN 0.00 0.0%
WBTCETH 13.30 0.68%
SCRTETH 0.00064950 1.64%
AAVEETH 0.05020000 -1.18%
EASYETH 0.00 0.0%
ETHBRL 6,680.60 -0.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 2.49%
CVPETH 0.00029950 3.6%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.54%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005100 2.2%
DEXEETH 0.00198500 3.55%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.2%
PROSETH 0.00054100 5.56%
UFTETH 0.00023750 1.76%
PUNDIXETH 0.00030800 1.89%
EZETH 0.00 0.0%
ETHUAH 50,522.00 0.39%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.87%
FTMETH 0.00019980 3.9%
SOLETH 0.01064000 0.66%
SSVETH 0.00864400 0.42%
SANDETH 0.00046600 -0.04%
DOTETH 0.00439100 0.57%
MATICETH 0.00072680 1.37%
AVAXETH 0.01065000 4.31%
CHRETH 0.00009400 5.26%
GALAETH 0.00002001 2.3%
LUNAETH 0.00 0.0%
ATOMETH 0.00804000 0.55%
EGLDETH 0.03456000 2.04%
ICPETH 0.00331500 3.08%
NEARETH 0.00134600 -1.25%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 -0.89%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 2.19%
UNIETH 0.00491400 5.18%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 3.02%
XNOETH 0.00060870 3.66%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 3.16%
BETAETH 0.00007020 -0.85%
KSMETH 0.02373000 1.06%
GMTETH 0.00030830 1.85%
RUNEETH 0.00106100 0.38%
APEETH 0.00311200 0.58%
BSWETH 0.00016620 1.28%
ASTRETH 0.00003303 6.17%
FTTETH 0.00 0.0%
REIETH 0.00002071 -0.34%
DARETH 0.00010940 1.48%
ALGOETH 0.00018910 -0.47%
GALETH 0.00122400 1.41%
SNXETH 0.00137300 3.08%
BELETH 0.00037260 0.0%
LITETH 0.00062810 -3.56%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002058 2.23%
UNFIETH 0.00359800 -0.03%
BONDETH 0.00313400 2.55%
OPETH 0.00084200 -0.24%
WINGETH 0.00528000 3.41%
FILETH 0.00357000 -0.11%
BETHBUSD 1,237.34 -0.52%
ETHPLN 5,708.00 -1.02%
ARPAETH 0.00002265 2.86%
Pairs Last Price Change
BTCUSDT 16,953.04 0.47%
BNBUSDT 291.10 0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 1.45%
LTCUSDT 76.74 0.87%
QTUMUSDT 2.24100000 1.45%
ADAUSDT 0.32270000 2.51%
XRPUSDT 0.39320000 1.37%
EOSUSDT 0.93900000 0.86%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21460000 1.47%
XLMUSDT 0.08760000 0.46%
ONTUSDT 0.18710000 1.03%
TRXUSDT 0.05403000 -0.11%
ETCUSDT 19.57 0.2%
ICXUSDT 0.18500000 0.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.19700000 4.4%
VETUSDT 0.01943000 1.46%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43900000 -1.29%
WAVESUSDT 2.37900000 1.1%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25980000 1.13%
HOTUSDT 0.00169000 3.17%
ZILUSDT 0.02294000 1.19%
ZRXUSDT 0.19170000 1.64%
FETUSDT 0.06290000 -0.47%
BATUSDT 0.23420000 0.99%
XMRUSDT 145.80 1.75%
ZECUSDT 46.40 2.2%
IOSTUSDT 0.00870000 1.04%
CELRUSDT 0.01241000 3.07%
DASHUSDT 44.99 0.2%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 0.67%
THETAUSDT 0.90500000 0.33%
ENJUSDT 0.30970000 0.68%
MITHUSDT 0.01309000 2.75%
MATICUSDT 0.92400000 1.05%
ATOMUSDT 10.22 0.22%
TFUELUSDT 0.04590000 0.88%
ONEUSDT 0.01487000 3.26%
FTMUSDT 0.25430000 3.71%
ALGOUSDT 0.24080000 -0.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10099000 2.84%
DUSKUSDT 0.09740000 2.53%
ANKRUSDT 0.02184000 -0.09%
WINUSDT 0.00009050 0.67%
COSUSDT 0.00520000 -0.76%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65170000 -2.99%
MTLUSDT 0.77900000 3.04%
TOMOUSDT 0.33910000 3.1%
PERLUSDT 0.01856000 -0.11%
DENTUSDT 0.00072000 1.41%
MFTUSDT 0.00704200 8.06%
KEYUSDT 0.00381400 2.61%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01703000 -1.16%
WANUSDT 0.19830000 5.65%
FUNUSDT 0.00657000 -0.3%
CVCUSDT 0.10350000 1.67%
CHZUSDT 0.16890000 3.3%
BANDUSDT 2.20100000 3.04%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12230000 1.33%
XTZUSDT 1.01500000 -0.98%
RENUSDT 0.09849100 -0.04%
RVNUSDT 0.02223000 0.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -0.62%
NKNUSDT 0.09200000 11.65%
STXUSDT 0.25100000 3.29%
KAVAUSDT 0.93000000 1.86%
ARPAUSDT 0.02870000 2.21%
IOTXUSDT 0.02352000 2.39%
RLCUSDT 1.08700000 1.49%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 1.34%
BCHUSDT 111.60 1.73%
TROYUSDT 0.00290900 2.86%
VITEUSDT 0.02540000 2.42%
FTTUSDT 0.00 0.0%
BUSDTRY 18.94 0.0%
USDTTRY 18.93 -0.05%
USDTRUB 62.59 1.13%
EURUSDT 1.05300000 0.73%
OGNUSDT 0.10790000 2.08%
DREPUSDT 0.32490000 -0.76%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16940000 1.13%
BTSUSDT 0.01237000 39.93%
LSKUSDT 0.86500000 2.85%
BNTUSDT 0.38000000 0.0%
LTOUSDT 0.08050000 1.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03388000 2.14%
MBLUSDT 0.00274700 4.81%
COTIUSDT 0.07350000 2.37%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03153000 0.64%
USDTZAR 0.00 0.0%
WTCUSDT 0.22810000 1.06%
DATAUSDT 0.02722000 0.33%
XZCUSDT 0.00 0.0%
SOLUSDT 13.52 0.07%
USDTIDRT 15,625.00 0.48%
CTSIUSDT 0.11400000 1.97%
HIVEUSDT 0.36360000 2.51%
CHRUSDT 0.11980000 5.55%
BTCUPUSDT 2.83400000 1.25%
BTCDOWNUSDT 0.04301200 -0.91%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.52%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02487000 0.61%
STMXUSDT 0.00541400 0.5%
KNCUSDT 0.65800000 0.3%
REPUSDT 5.61000000 0.18%
LRCUSDT 0.25700000 1.62%
PNTUSDT 0.16320000 3.36%
USDTUAH 39.75 0.79%
COMPUSDT 37.76 -0.37%
USDTBIDR 15,550.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 1.53%
ZENUSDT 10.80 4.85%
SNXUSDT 1.74900000 2.76%
ADAUPUSDT 0.33700000 7.67%
ADADOWNUSDT 0.00579500 -3.53%
LINKUPUSDT 0.00975000 -3.46%
LINKDOWNUSDT 0.00220100 1.71%
VTHOUSDT 0.00105600 2.52%
DGBUSDT 0.00779000 1.96%
GBPUSDT 1.22900000 1.07%
SXPUSDT 0.25360000 -0.12%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 1.42%
STORJUSDT 0.33340000 0.0%
BNBUPUSDT 37.69 1.29%
BNBDOWNUSDT 0.01942000 -1.57%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41560000 0.31%
AUDUSDT 0.67790000 0.45%
YFIUSDT 6,761.00 3.3%
BALUSDT 6.16800000 -1.47%
BLZUSDT 0.06740000 5.48%
IRISUSDT 0.01519000 1.54%
KMDUSDT 0.21220000 3.97%
USDTDAI 1.00030000 0.03%
JSTUSDT 0.02237000 0.49%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.93600000 -0.36%
CRVUSDT 0.65400000 2.83%
SANDUSDT 0.59220000 -0.55%
OCEANUSDT 0.13900000 0.65%
NMRUSDT 11.50 2.68%
DOTUSDT 5.58000000 0.54%
LUNAUSDT 1.65920000 0.96%
RSRUSDT 0.00414000 1.22%
PAXGUSDT 1,785.00 0.51%
WNXMUSDT 11.62 6.02%
TRBUSDT 13.86 -0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38600000 3.74%
YFIIUSDT 1,035.10 0.07%
KSMUSDT 30.07 -0.27%
EGLDUSDT 43.89 1.55%
DIAUSDT 0.34200000 -1.16%
RUNEUSDT 1.34800000 -0.15%
FIOUSDT 0.03430000 1.18%
UMAUSDT 1.71300000 1.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09880000 4.55%
XRPDOWNUSDT 0.00025120 -2.22%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.70 0.14%
BELUSDT 0.47500000 -0.42%
WINGUSDT 6.74000000 3.37%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.23000000 4.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 3.4%
SUNUSDT 0.00537000 0.37%
AVAXUSDT 13.53 3.76%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08910000 3.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02300000 10.0%
UTKUSDT 0.09950000 3.11%
XVSUSDT 4.14000000 0.98%
ALPHAUSDT 0.09430000 4.78%
USDTBRL 5.25700000 0.21%
AAVEUSDT 63.90 -1.39%
NEARUSDT 1.71600000 -1.38%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 1.1%
AUDIOUSDT 0.16220000 0.87%
CTKUSDT 0.79500000 1.4%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.31%
AXSUSDT 6.93000000 1.17%
HARDUSDT 0.16630000 0.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 1.46%
UNFIUSDT 4.59400000 0.44%
ROSEUSDT 0.04734000 1.57%
AVAUSDT 0.62400000 2.46%
XEMUSDT 0.03310000 1.85%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02777000 1.2%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06490000 1.88%
JUVUSDT 3.16000000 0.64%
PSGUSDT 5.54000000 1.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.6%
REEFUSDT 0.00321200 3.65%
OGUSDT 3.07800000 1.69%
ATMUSDT 2.85000000 -1.04%
ASRUSDT 2.70800000 0.52%
CELOUSDT 0.59600000 4.01%
RIFUSDT 0.05590000 2.57%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03910000 1.03%
CKBUSDT 0.00246000 2.08%
TWTUSDT 2.32030000 -1.32%
FIROUSDT 1.84300000 0.05%
LITUSDT 0.80400000 -4.4%
SFPUSDT 0.46360000 -4.43%
DODOUSDT 0.12210000 1.41%
CAKEUSDT 4.01700000 1.65%
ACMUSDT 2.65000000 0.19%
BADGERUSDT 2.71000000 1.88%
FISUSDT 0.30640000 0.29%
OMUSDT 0.03550000 4.11%
PONDUSDT 0.00896000 1.93%
DEGOUSDT 2.24900000 -1.96%
ALICEUSDT 1.36200000 1.42%
LINAUSDT 0.00654000 4.14%
PERPUSDT 0.47866000 0.62%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10620000 0.76%
CFXUSDT 0.02930000 0.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.50 -0.75%
TKOUSDT 0.30400000 -0.33%
PUNDIXUSDT 0.39200000 1.03%
TLMUSDT 0.01635000 3.48%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13325000 -2.29%
BARUSDT 3.77000000 -0.79%
FORTHUSDT 3.55000000 13.78%
BAKEUSDT 0.19650000 2.45%
BURGERUSDT 0.66400000 0.0%
SLPUSDT 0.00261000 1.95%
SHIBUSDT 0.00000932 1.42%
ICPUSDT 4.21300000 1.94%
ARUSDT 9.35000000 0.32%
POLSUSDT 0.38000000 3.54%
MDXUSDT 0.09060000 2.37%
MASKUSDT 3.78800000 -3.56%
LPTUSDT 7.54000000 0.53%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 2.0%
ATAUSDT 0.11920000 5.67%
GTCUSDT 1.83000000 2.81%
TORNUSDT 5.45000000 3.02%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01400000 1.36%
KLAYUSDT 0.18830000 -1.82%
PHAUSDT 0.15100000 0.8%
BONDUSDT 3.98000000 1.56%
MLNUSDT 21.76 5.12%
DEXEUSDT 2.51800000 2.94%
C98USDT 0.24560000 1.87%
CLVUSDT 0.06586000 1.79%
QNTUSDT 131.80 6.63%
FLOWUSDT 1.09200000 -0.09%
TVKUSDT 0.03260000 7.95%
MINAUSDT 0.56700000 0.89%
RAYUSDT 0.21760000 20.35%
FARMUSDT 36.00 0.0%
ALPACAUSDT 0.26940000 5.61%
QUICKUSDT 57.50 2.86%
MBOXUSDT 0.47500000 1.93%
FORUSDT 0.01693000 -0.06%
REQUSDT 0.09400000 2.73%
GHSTUSDT 1.01900000 0.1%
WAXPUSDT 0.05970000 -0.33%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 92.20 0.11%
XECUSDT 0.00002956 1.3%
ELFUSDT 0.12020000 0.5%
DYDXUSDT 1.85400000 -2.88%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04963000 -0.78%
VIDTUSDT 0.03813000 1.87%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02545000 1.92%
ILVUSDT 43.00 2.14%
YGGUSDT 0.25160000 6.66%
SYSUSDT 0.11950000 3.64%
DFUSDT 0.04760000 3.48%
FIDAUSDT 0.39940000 4.61%
FRONTUSDT 0.20120000 1.77%
CVPUSDT 0.38070000 3.4%
AGLDUSDT 0.27400000 0.0%
RADUSDT 1.66200000 -0.12%
BETAUSDT 0.08955000 -0.75%
RAREUSDT 0.12820000 1.1%
LAZIOUSDT 5.30250000 8.08%
CHESSUSDT 0.21700000 -0.46%
ADXUSDT 0.13980000 4.48%
AUCTIONUSDT 5.16000000 0.39%
DARUSDT 0.13904000 1.08%
BNXUSDT 126.90 -1.55%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.47000000 1.93%
CITYUSDT 4.18000000 0.72%
ENSUSDT 14.06 1.96%
KP3RUSDT 78.17 2.08%
QIUSDT 0.00839000 6.74%
PORTOUSDT 3.90090000 3.68%
POWRUSDT 0.15240000 2.15%
VGXUSDT 0.45700000 9.07%
JASMYUSDT 0.00428000 -0.97%
AMPUSDT 0.00352000 0.28%
PLAUSDT 0.20600000 0.49%
PYRUSDT 3.22000000 1.58%
RNDRUSDT 0.49000000 2.3%
ALCXUSDT 18.60 2.2%
SANTOSUSDT 6.87400000 4.42%
MCUSDT 0.43100000 -0.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31400000 2.95%
FLUXUSDT 0.53800000 -1.82%
FXSUSDT 4.85600000 0.14%
VOXELUSDT 0.20290000 1.81%
HIGHUSDT 1.23600000 1.98%
CVXUSDT 3.97000000 0.76%
PEOPLEUSDT 0.02624000 1.63%
OOKIUSDT 0.00388000 0.26%
SPELLUSDT 0.00064150 2.08%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 4.37%
ACHUSDT 0.00992000 0.3%
IMXUSDT 0.47900000 3.01%
GLMRUSDT 0.43650000 15.6%
LOKAUSDT 0.39490000 0.41%
SCRTUSDT 0.83000000 1.72%
API3USDT 1.49600000 1.49%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14250000 5.56%
ANCUSDT 0.05699000 -2.04%
XNOUSDT 0.78000000 4.0%
WOOUSDT 0.12650000 3.01%
ALPINEUSDT 2.74120000 2.66%
TUSDT 0.01830000 1.1%
ASTRUSDT 0.04230000 6.28%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39180000 1.42%
KDAUSDT 1.03600000 2.47%
APEUSDT 3.95100000 0.1%
BSWUSDT 0.21110000 0.96%
BIFIUSDT 358.60 0.65%
MULTIUSDT 4.09000000 0.49%
STEEMUSDT 0.17690000 0.91%
MOBUSDT 1.11300000 -3.55%
NEXOUSDT 0.65400000 2.51%
REIUSDT 0.02640000 -0.75%
GALUSDT 1.55700000 0.97%
LDOUSDT 1.10500000 -0.09%
EPXUSDT 0.00034700 0.87%
OPUSDT 1.07100000 -1.02%
LEVERUSDT 0.00217400 -2.29%
STGUSDT 0.42700000 0.38%
LUNCUSDT 0.00017886 -0.13%
GMXUSDT 53.47 -0.71%
NEBLUSDT 2.02800000 0.8%
POLYXUSDT 0.17070000 -0.87%
APTUSDT 5.02760000 9.12%
OSMOUSDT 1.00 1.52%
HFTUSDT 0.52750000 -2.67%
PHBUSDT 0.69790000 0.98%
HOOKUSDT 2.22050000 -7.29%
Price(BTC) Amount(CVC) Time
0.00000611 82.00 13:38:23
0.00000611 99.00 13:38:18
0.00000611 50.00 13:38:16
0.00000611 3,472.00 13:37:45
0.00000612 194.00 13:37:45
0.00000609 37.00 13:37:12
0.00000608 3,645.00 13:25:45
0.00000608 53.00 13:22:36
0.00000609 85.00 12:22:40
0.00000611 126.00 12:17:15
0.00000612 73.00 11:46:13
0.00000612 91.00 11:46:13
0.00000612 30.00 11:45:40
0.00000608 61.00 11:31:34
0.00000612 25.00 10:45:47
0.00000609 85.00 10:32:49
0.00000611 609.00 10:29:10
0.00000611 18.00 10:27:41
0.00000610 66.00 10:10:53
0.00000611 53.00 10:07:53
0.00000612 167.00 10:07:53
0.00000613 458.00 10:07:53
0.00000610 35.00 10:04:48
0.00000610 66.00 10:02:25
0.00000609 257.00 09:59:17
0.00000609 17.00 09:58:31
0.00000609 33.00 09:56:44
0.00000611 17.00 09:24:35
0.00000611 208.00 09:24:16
0.00000611 18.00 09:23:17
0.00000611 410.00 09:14:36
0.00000610 126.00 09:14:36
0.00000610 38.00 09:14:36
0.00000609 35.00 09:09:22
0.00000608 48.00 09:08:31
0.00000608 364.00 09:03:48
0.00000609 50.00 09:00:24
0.00000608 165.00 08:52:31
0.00000608 438.00 08:52:31
0.00000609 904.00 08:51:40
0.00000608 61.00 08:51:23
0.00000607 337.00 08:50:07
0.00000607 53.00 08:50:07
0.00000605 3,292.00 08:49:18
0.00000607 146.00 08:49:18
0.00000606 1,945.00 08:49:18
0.00000605 145.00 08:49:18
0.00000607 17.00 08:48:55
0.00000605 1.00 08:48:55
0.00000608 17.00 08:48:55
0.00000609 1,797.00 08:48:54
0.00000609 3,737.00 08:48:54
0.00000610 66.00 08:39:44
0.00000609 301.00 08:36:29
0.00000609 391.00 08:36:27
0.00000609 391.00 08:36:26
0.00000609 391.00 08:36:26
0.00000609 391.00 08:36:26
0.00000609 391.00 08:36:26
0.00000609 362.00 08:36:22
0.00000609 811.00 08:36:21
0.00000609 391.00 08:36:21
0.00000609 509.00 08:36:21
0.00000609 293.00 08:36:21
0.00000609 293.00 08:36:21
0.00000608 391.00 08:33:10
0.00000608 391.00 08:33:10
0.00000608 391.00 08:33:10
0.00000608 391.00 08:33:10
0.00000608 391.00 08:33:10
0.00000608 382.00 08:33:10
0.00000608 54.00 08:33:08
0.00000608 55.00 08:31:11
0.00000608 291.00 08:30:08
0.00000608 391.00 08:30:08
0.00000608 117.00 08:30:08
0.00000608 452.00 08:30:02
0.00000608 291.00 08:30:02
0.00000607 821.00 08:29:25
0.00000606 390.00 08:27:46
0.00000605 390.00 08:25:57
0.00000605 537.00 08:13:10
0.00000606 1,001.00 08:04:11
0.00000606 1,001.00 08:04:11
0.00000606 748.00 08:04:10
0.00000606 105.00 08:04:10
0.00000606 148.00 08:04:10
0.00000606 943.00 08:04:10
0.00000606 669.00 08:04:10
0.00000606 667.00 08:04:10
0.00000606 362.00 07:33:25
0.00000606 362.00 07:33:24
0.00000606 739.00 07:33:24
0.00000606 298.00 07:32:46
0.00000606 362.00 07:32:46
0.00000606 371.00 07:32:46
0.00000606 232.00 07:32:44
0.00000606 741.00 07:32:44
0.00000606 397.00 07:32:44
0.00000606 260.00 07:32:43
0.00000606 214.00 07:32:14
0.00000605 324.00 07:30:29
0.00000604 411.00 07:28:54
0.00000605 392.00 07:28:14
0.00000605 392.00 07:28:14
0.00000605 392.00 07:28:14
0.00000605 392.00 07:28:14
0.00000605 392.00 07:28:13
0.00000605 392.00 07:28:12
0.00000605 392.00 07:28:12
0.00000605 392.00 07:28:12
0.00000605 392.00 07:28:11
0.00000605 392.00 07:28:11
0.00000605 390.00 07:27:32
0.00000605 390.00 07:27:31
0.00000605 390.00 07:27:31
0.00000605 390.00 07:27:31
0.00000605 390.00 07:27:31
0.00000605 390.00 07:27:31
0.00000605 390.00 07:27:30
0.00000605 390.00 07:27:30
0.00000605 390.00 07:27:30
0.00000605 92.00 07:27:29
0.00000605 298.00 07:27:29
0.00000605 870.00 07:27:23
0.00000605 870.00 07:27:23
0.00000605 870.00 07:27:23
0.00000605 870.00 07:27:22
0.00000605 542.00 07:27:22
0.00000605 328.00 07:27:22
0.00000605 870.00 07:25:19
0.00000605 870.00 07:25:19
0.00000605 870.00 07:25:19
0.00000605 870.00 07:25:18
0.00000605 946.00 07:25:18
0.00000605 1,927.00 07:17:15
0.00000605 17.00 07:15:05
0.00000606 47.00 07:11:27
0.00000605 61.00 07:00:09
0.00000607 94.00 06:53:40
0.00000607 291.00 06:53:40
0.00000607 101.00 06:53:40
0.00000607 38.00 06:53:40
0.00000607 284.00 06:53:40
0.00000607 246.00 06:53:40
0.00000607 246.00 06:53:35
0.00000607 526.00 06:53:35
0.00000607 247.00 06:53:35
0.00000607 419.00 06:53:34
0.00000607 247.00 06:53:34
0.00000607 247.00 06:53:34
0.00000607 247.00 06:53:34
0.00000607 671.00 06:53:34
0.00000607 247.00 06:53:34
0.00000607 247.00 06:53:34
0.00000607 700.00 06:53:34
0.00000607 247.00 06:53:34
0.00000607 1,625.00 06:53:34
0.00000607 99.00 06:53:32
0.00000607 291.00 06:53:32
0.00000607 113.00 06:53:32
0.00000607 291.00 06:53:32
0.00000607 99.00 06:53:23
0.00000607 390.00 06:53:12
0.00000607 291.00 06:53:12
0.00000607 79.00 06:53:00
0.00000607 311.00 06:52:55
0.00000607 390.00 06:52:55
0.00000607 390.00 06:52:55
0.00000607 1,936.00 06:52:55
0.00000608 680.00 06:52:54
0.00000606 197.00 06:52:32
0.00000606 193.00 06:52:32
0.00000606 390.00 06:52:31
0.00000606 390.00 06:52:31
0.00000606 775.00 06:52:31
0.00000606 969.00 06:52:31
0.00000606 971.00 06:52:31
0.00000606 1,165.00 06:52:31
0.00000606 901.00 06:52:31
0.00000606 825.00 06:52:25
0.00000606 219.00 06:52:24
0.00000606 1,133.00 06:52:24
0.00000606 671.00 06:52:24
0.00000606 478.00 06:52:24
0.00000606 1,166.00 06:52:24
0.00000606 231.00 06:52:24
0.00000605 39.00 06:51:52
0.00000606 495.00 06:51:42
0.00000606 223.00 06:51:40
0.00000606 223.00 06:51:40
0.00000606 223.00 06:51:40
0.00000606 223.00 06:51:40
0.00000606 223.00 06:51:40
0.00000606 223.00 06:51:40
0.00000606 2,090.00 06:51:40
0.00000606 223.00 06:51:40
0.00000606 28.00 06:51:15
0.00000605 162.00 06:50:59
0.00000605 385.00 06:50:59
0.00000605 223.00 06:50:59
0.00000605 223.00 06:50:59
0.00000605 162.00 06:50:59
0.00000605 162.00 06:50:58
0.00000605 223.00 06:50:58
0.00000605 162.00 06:50:58
0.00000605 223.00 06:50:58
0.00000605 162.00 06:50:58
0.00000605 223.00 06:50:43
0.00000605 162.00 06:50:43
0.00000605 223.00 06:50:43
0.00000605 162.00 06:50:43
0.00000605 223.00 06:50:43
0.00000605 931.00 06:50:43
0.00000605 224.00 06:50:43
0.00000605 954.00 06:50:43
0.00000605 140.00 06:47:26
0.00000605 223.00 06:47:26
0.00000605 223.00 06:47:26
0.00000605 1,138.00 06:47:26
0.00000605 223.00 06:47:26
0.00000604 89.00 06:46:48
0.00000604 1,325.00 06:46:48
0.00000605 1,056.00 06:42:36
0.00000605 949.00 06:42:36
0.00000605 36.00 06:41:30
0.00000605 63.00 06:36:08
0.00000605 945.00 06:30:24
0.00000605 29.00 06:29:26
0.00000605 630.00 06:28:42
0.00000605 349.00 06:28:42
0.00000605 269.00 06:28:17
0.00000605 268.00 06:28:17
0.00000605 244.00 06:28:17
0.00000604 1,945.00 06:22:19
0.00000604 20.00 06:21:35
0.00000605 1,234.00 06:21:35
0.00000604 5,743.00 06:21:26
0.00000602 2.00 06:21:26
0.00000601 3,855.00 06:21:26
0.00000604 976.00 06:21:26
0.00000604 2,881.00 06:21:26
0.00000604 977.00 06:21:26
0.00000604 976.00 06:21:26
0.00000604 976.00 06:21:26
0.00000604 977.00 06:21:26
0.00000604 927.00 06:21:26
0.00000604 267.00 06:21:26
0.00000605 437.00 06:14:57
0.00000605 438.00 06:14:24
0.00000605 1,100.00 06:14:20
0.00000605 292.00 06:12:55
0.00000605 996.00 06:12:55
0.00000603 751.00 06:11:56
0.00000605 2,388.00 06:09:53
0.00000605 1,153.00 06:09:47
0.00000605 1,945.00 06:09:33
0.00000602 18.00 06:07:34
0.00000605 1,263.00 06:06:40
0.00000603 1,610.00 06:06:08
0.00000605 947.00 06:05:34
0.00000605 162.00 06:04:54
0.00000605 422.00 06:04:54
0.00000605 307.00 06:03:52
0.00000605 221.00 06:03:37
0.00000605 203.00 06:03:33
0.00000605 300.00 06:03:33
0.00000604 54.00 06:03:09
0.00000603 3,334.00 06:03:09
0.00000604 185.00 06:01:39
0.00000604 970.00 06:01:39
0.00000604 385.00 06:01:39
0.00000604 385.00 06:01:39
0.00000604 190.00 06:01:39
0.00000604 195.00 06:01:39
0.00000604 385.00 06:01:38
0.00000604 385.00 06:01:21
0.00000604 385.00 06:01:21
0.00000604 220.00 06:01:21
0.00000604 165.00 06:00:53
0.00000604 183.00 05:59:51
0.00000604 385.00 05:59:51
0.00000604 385.00 05:59:51
0.00000604 224.00 05:59:51
0.00000604 385.00 05:59:51
0.00000604 364.00 05:59:51
0.00000604 182.00 05:59:51
0.00000604 385.00 05:59:51
0.00000604 385.00 05:59:51
0.00000604 972.00 05:59:51
0.00000605 79.00 05:58:54
0.00000604 59.00 05:58:52
0.00000604 324.00 05:58:52
0.00000604 527.00 05:58:52
0.00000604 527.00 05:58:52
0.00000604 815.00 05:58:52
0.00000604 815.00 05:58:52
0.00000604 450.00 05:58:52
0.00000604 975.00 05:58:52
0.00000604 970.00 05:58:52
0.00000602 1,078.00 05:56:53
0.00000601 981.00 05:56:53
0.00000604 257.00 05:55:30
0.00000604 402.00 05:55:30
0.00000604 481.00 05:55:30
0.00000604 975.00 05:55:30
0.00000604 17.00 05:54:35
0.00000603 527.00 05:54:23
0.00000603 527.00 05:54:23
0.00000603 527.00 05:54:23
0.00000603 527.00 05:54:23
0.00000603 371.00 05:54:23
0.00000603 156.00 05:54:23
0.00000603 527.00 05:54:23
0.00000603 156.00 05:54:23
0.00000603 976.00 05:54:23
0.00000603 976.00 05:54:20
0.00000603 1,968.00 05:54:09
0.00000601 20.00 05:54:05
0.00000599 954.00 05:54:05
0.00000603 974.00 05:54:05
0.00000602 3.00 05:54:05
0.00000602 974.00 05:53:48
0.00000603 974.00 05:53:48
0.00000602 1,719.00 05:53:48
0.00000604 623.00 05:52:59
0.00000604 534.00 05:52:31
0.00000604 671.00 05:52:31
0.00000603 438.00 05:47:44
0.00000603 578.00 05:47:08
0.00000603 2,335.00 05:47:08
0.00000603 974.00 05:47:08
0.00000603 795.00 05:47:05
0.00000603 793.00 05:47:05
0.00000603 923.00 05:47:05
0.00000603 588.00 05:47:05
0.00000603 186.00 05:46:55
0.00000603 678.00 05:45:37
0.00000603 149.00 05:45:37
0.00000603 245.00 05:45:37
0.00000603 825.00 05:45:16
0.00000603 331.00 05:45:16
0.00000603 18.00 05:44:19
0.00000602 1,498.00 05:42:25
0.00000603 193.00 05:41:36
0.00000602 615.00 05:40:48
0.00000602 974.00 05:39:09
0.00000604 1,826.00 05:39:09
0.00000605 67.00 05:37:53
0.00000603 103.00 05:37:38
0.00000601 61.00 05:37:33
0.00000601 85.00 05:37:31
0.00000598 470.00 05:37:31
0.00000597 510.00 05:37:31
0.00000600 21.00 05:37:31
0.00000601 679.00 05:37:25
0.00000601 976.00 05:37:25
0.00000602 1,501.00 05:37:25
0.00000604 139.00 05:35:39
0.00000604 139.00 05:35:38
0.00000604 139.00 05:35:38
0.00000604 139.00 05:35:37
0.00000604 139.00 05:35:37
0.00000604 139.00 05:35:36
0.00000604 139.00 05:35:36
0.00000604 139.00 05:35:35
0.00000604 139.00 05:35:35
0.00000604 139.00 05:35:34
0.00000603 54.00 05:35:28
0.00000602 78.00 05:35:28
0.00000604 410.00 05:35:19
0.00000602 1,419.00 05:35:13
0.00000602 494.00 05:35:12
0.00000601 888.00 05:35:12
0.00000604 388.00 05:34:58
0.00000606 657.00 05:34:23
0.00000605 511.00 05:34:13
0.00000606 1,427.00 05:34:13
0.00000605 1,374.00 05:34:09
0.00000605 694.00 05:34:06
0.00000605 801.00 05:34:06
0.00000605 971.00 05:34:06
0.00000605 1,019.00 05:34:06
0.00000605 1,019.00 05:34:06
0.00000602 144.00 05:34:05
0.00000604 47.00 05:34:05
0.00000605 186.00 05:34:05
0.00000605 186.00 05:34:05
0.00000604 95.00 05:34:05
0.00000605 1,135.00 05:34:05
0.00000605 651.00 05:34:04
0.00000605 1,269.00 05:34:04
0.00000605 1,289.00 05:34:00
0.00000605 1,938.00 05:33:54
0.00000605 395.00 05:33:54
0.00000605 572.00 05:33:54
0.00000603 22.00 05:33:53
0.00000607 297.00 05:32:52
0.00000605 864.00 05:32:48
0.00000605 144.00 05:32:48
0.00000605 144.00 05:32:48
0.00000605 144.00 05:32:48
0.00000605 144.00 05:32:48
0.00000608 68.00 05:32:48
0.00000607 1,290.00 05:32:39
0.00000607 288.00 05:32:38
0.00000607 288.00 05:32:38
0.00000607 288.00 05:32:38
0.00000607 288.00 05:32:38
0.00000607 288.00 05:32:38
0.00000607 288.00 05:32:37
0.00000607 288.00 05:32:37
0.00000607 288.00 05:32:37
0.00000607 288.00 05:32:36
0.00000607 341.00 05:32:36
0.00000606 188.00 05:32:35
0.00000604 973.00 05:32:32
0.00000602 61.00 05:32:32
0.00000605 146.00 05:32:31
0.00000602 61.00 05:32:30
0.00000603 20.00 05:32:29
0.00000600 224.00 05:32:25
0.00000601 85.00 05:32:25
0.00000598 85.00 05:32:25
0.00000594 553.00 05:32:25
0.00000593 354.00 05:32:25
0.00000595 3,200.00 05:32:25
0.00000594 6,346.00 05:32:25
0.00000602 338.00 05:32:25
0.00000601 146.00 05:32:25
0.00000599 83.00 05:32:25
0.00000598 492.00 05:32:25
0.00000597 82.00 05:32:25
0.00000595 6,112.00 05:32:25
0.00000602 975.00 05:32:25
0.00000603 787.00 05:32:25
0.00000602 188.00 05:32:25
0.00000603 915.00 05:32:25
0.00000604 725.00 05:32:25
0.00000603 245.00 05:32:25
0.00000605 61.00 05:32:25
0.00000604 912.00 05:32:25
0.00000606 1,938.00 05:32:25
0.00000606 641.00 05:32:18
0.00000606 53.00 05:32:09
0.00000607 1,934.00 05:32:09
0.00000607 450.00 05:31:55
0.00000607 300.00 05:31:48
0.00000608 25.00 05:31:46
0.00000608 797.00 05:31:28
0.00000607 64.00 05:31:27
0.00000608 994.00 05:31:22
0.00000606 105.00 05:31:14
0.00000608 49.00 05:31:01
0.00000606 66.00 05:31:01
0.00000605 852.00 05:31:01
0.00000605 3,441.00 05:30:51
0.00000605 437.00 05:30:51
0.00000605 3,441.00 05:30:51
0.00000605 3,441.00 05:30:51
0.00000605 3,441.00 05:30:51
0.00000605 3,441.00 05:30:51
0.00000605 3,441.00 05:30:51
0.00000605 3,441.00 05:30:51
0.00000605 3,441.00 05:30:51
0.00000605 3,441.00 05:30:51
0.00000607 1,934.00 05:30:51
0.00000606 31.00 05:30:51
0.00000605 1,032.00 05:30:51
0.00000608 53.00 05:30:07
0.00000608 374.00 05:30:07
0.00000608 427.00 05:30:06
0.00000608 427.00 05:30:05
0.00000608 427.00 05:30:05
0.00000608 427.00 05:30:05
0.00000608 488.00 05:30:04
0.00000606 63.00 05:30:02
0.00000605 2,739.00 05:30:02
0.00000606 1,256.00 05:29:41
0.00000606 969.00 05:29:41
0.00000606 1,273.00 05:29:41
0.00000606 1,273.00 05:29:41
0.00000606 1,273.00 05:29:41
0.00000605 427.00 05:29:39
0.00000606 539.00 05:29:36
0.00000605 146.00 05:29:29
0.00000604 129.00 05:29:28
0.00000604 283.00 05:29:28
0.00000604 176.00 05:29:28
0.00000604 176.00 05:29:28
0.00000604 412.00 05:29:28
0.00000604 294.00 05:29:27
0.00000604 294.00 05:29:27
0.00000604 294.00 05:29:27
0.00000604 294.00 05:29:27
0.00000604 294.00 05:29:26
0.00000604 294.00 05:29:26
0.00000603 621.00 05:29:24
0.00000604 1,116.00 05:29:21
0.00000604 828.00 05:29:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total