CVP/BUSD

0.46170000
24h Change
0.00190000 0.41%
24h High
0.46580000
24h Low
0.44680000
24h Volume(CVP)
455,262.10
24h Volume(BUSD)
208,444.36
Price(BUSD) Amount(CVP) Total
0.46480000 611.90 284.41
0.46460000 1,479.60 687.42
0.46430000 2,500.00 1,160.75
0.46380000 1,541.40 714.90
0.46340000 233.10 108.02
0.46330000 44.50 20.62
0.46310000 1,968.90 911.80
0.46300000 848.40 392.81
0.46250000 145.70 67.39
0.46240000 1,719.70 795.19
Last Price 0.46170000 USD 0.46123830
0.46150000 271.70 125.39
0.46140000 433.40 199.97
0.46090000 100.00 46.09
0.46080000 217.00 99.99
0.46060000 217.10 100.00
0.46050000 30.50 14.05
0.46040000 1,962.40 903.49
0.46030000 217.20 99.98
0.46010000 19,365.70 8,910.16
0.45980000 217.40 99.96
Version:

Spot

Buy CVP

BUSD

BUSD
CVP
BUSD

Fee: 0.1% CVP

Sell CVP

CVP

BUSD
CVP
BUSD

Fee: 0.1% BUSD

Buy CVP

BUSD

BUSD
CVP

Fee: 0.5% CVP

Sell CVP

CVP

BUSD
CVP

Fee: 0.5% BUSD

Buy CVP

BUSD

BUSD
BUSD
CVP
BUSD
Sell CVP

CVP

BUSD
BUSD
CVP
BUSD
Buy CVP

BUSD

BUSD
BUSD
BUSD
CVP
BUSD
Sell CVP

CVP

BUSD
BUSD
BUSD
CVP
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325800 -0.06%
BNBBTC 0.01110700 0.36%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001322 3.77%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.27%
ZRXBTC 0.00001083 -10.79%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002522 -0.75%
IOTABTC 0.00000781 0.26%
LINKBTC 0.00026390 -0.19%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004449 -1.42%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073800 1.65%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132500 -1.41%
BNTBTC 0.00001982 -0.95%
ASTBTC 0.00000450 5.39%
DASHBTC 0.00205400 -1.25%
OAXBTC 0.00001093 -6.9%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000233 0.43%
POWRBTC 0.00000681 -1.02%
ARKBTC 0.00 0.0%
XRPBTC 0.00001813 -2.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001448 0.28%
STORJBTC 0.00001385 -3.48%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558500 1.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001011 0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003894 1.96%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000655 -3.68%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -1.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.79%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 0.94%
WAVESBNB 0.00678000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000980 2.08%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001055 -4.35%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.58%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009960 6.87%
ONTBTC 0.00000849 0.83%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -0.71%
SYSBTC 0.00000570 -1.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -1.99%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,434.88 -0.42%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 0.0%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163200 -2.62%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020930 0.14%
ETCBNB 0.06670000 1.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00071100 0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.73%
RENBNB 0.00 0.0%
BNBTUSD 315.80 -0.03%
XRPTUSD 0.51490000 -2.57%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.03%
BTCUSDC 28,429.88 -0.48%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12820000 2.76%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.3%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -3.06%
FETBTC 0.00001268 -2.61%
XMRBNB 0.50360000 1.76%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -0.68%
MATICBTC 0.00003900 -0.26%
ATOMBNB 0.03625000 2.4%
ATOMBTC 0.00040270 2.81%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004002 -1.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -0.51%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.35%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147110 -2.01%
FTMBTC 0.00001634 -1.57%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 0.17%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002143 -2.94%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524100 -1.45%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132800 -2.28%
CHZBNB 0.00038380 0.29%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.17%
BNBBUSD 316.10 -0.03%
BTCBUSD 28,458.92 -0.38%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 0.08%
XTZBTC 0.00003959 0.38%
HBARBNB 0.00023570 1.86%
HBARBTC 0.00000262 2.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51600000 -2.66%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.71 -0.42%
LINKBUSD 7.50900000 -0.6%
ETCBUSD 21.02 1.3%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003063 -4.34%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003062 -1.23%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06614000 0.11%
EOSBUSD 1.20100000 0.76%
XLMBUSD 0.10880000 -3.38%
ADABUSD 0.38840000 -2.09%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39600000 0.0%
BCHBTC 0.00440000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.24%
BTCRUB 2,226,397.00 -0.41%
XRPRUB 40.38 -2.51%
BNBRUB 24,732.60 0.0%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.27 0.01%
QTUMBUSD 3.11800000 -0.41%
VETBUSD 0.02354000 0.38%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,648.00 -0.17%
BNBTRY 6,196.00 0.19%
XRPTRY 10.11 -2.5%
BTCEUR 26,319.33 -0.31%
BNBEUR 292.20 0.03%
XRPEUR 0.47720000 -2.59%
EURBUSD 1.08130000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -1.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000608 0.66%
ICXBUSD 0.27920000 1.56%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.46 2.41%
DASHBUSD 58.49 -1.5%
NEOBUSD 12.37 -1.43%
WAVESBUSD 2.13600000 0.66%
XTZBUSD 1.12500000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28730000 0.1%
ENJBUSD 0.41190000 -0.22%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.75%
RVNBUSD 0.02667000 2.5%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -0.82%
COTIBTC 0.00000280 -1.06%
ALGOBUSD 0.22310000 -1.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60950000 -1.5%
XMRBUSD 159.00 1.6%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,527.00 -0.34%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.89%
SOLBNB 0.06650000 -0.45%
SOLBTC 0.00073870 0.05%
SOLBUSD 21.02 -0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045800 -1.29%
CTSIBUSD 0.14480000 -1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.71%
CHRBNB 0.00054890 6.67%
CHRBTC 0.00000610 7.21%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.5%
MATICBUSD 1.11000000 -0.63%
WRXBUSD 0.17300000 0.35%
ZILBUSD 0.03143000 6.69%
MDTBNB 0.00 0.0%
MDTBTC 0.00000218 -3.11%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37620000 3.38%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.61%
PNTBTC 0.00 0.0%
BTCGBP 23,200.11 -0.17%
XRPGBP 0.42060000 -2.46%
BNBGBP 257.60 0.16%
GBPBUSD 1.22600000 -0.16%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01001000 3.2%
BTCUAH 1,069,584.00 -0.47%
COMPBTC 0.00152900 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.50 0.35%
BTCBIDR 427,433,719.00 -0.3%
BNBBIDR 4,751,098.00 0.24%
BUSDBIDR 15,030.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002473 14.54%
SXPBNB 0.00222500 14.04%
SXPBUSD 0.70340000 14.1%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55300000 -0.58%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39340000 -4.0%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.21%
MKRBUSD 687.00 -0.43%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47100000 0.68%
MANABUSD 0.59330000 0.03%
DOGEBUSD 0.08439000 8.89%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30800000 -11.16%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,559.79 -0.25%
AUDBUSD 0.66850000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61400000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22180000 -0.45%
XRPAUD 0.77200000 -2.55%
BNBAUD 472.80 0.17%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93000000 -1.45%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,797.00 0.76%
BLZBUSD 0.08570000 -1.61%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.39%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22507000 4.33%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.32%
ANTBUSD 2.56400000 -0.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.31%
CRVBUSD 0.91300000 -2.87%
SANDBNB 0.00199300 0.3%
SANDBTC 0.00002214 0.68%
SANDBUSD 0.63000000 0.27%
OCEANBNB 0.00111700 -1.41%
OCEANBTC 0.00001241 -0.96%
OCEANBUSD 0.35310000 -1.37%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.81 -1.26%
DOTBNB 0.02037000 1.95%
DOTBTC 0.00022630 2.44%
DOTBUSD 6.44200000 2.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29680000 0.26%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425300 4.09%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.56%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.34%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.63%
KSMBUSD 33.70 -3.02%
EGLDBNB 0.13530000 -1.1%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.79 -0.63%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.61%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62700000 -0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00024170 8.24%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.88000000 7.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -1.55%
UNIBNB 0.01924000 0.05%
UNIBTC 0.00021380 0.52%
UNIBUSD 6.08300000 0.1%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.16%
AVAXBTC 0.00062290 0.26%
AVAXBUSD 17.72 -0.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061500 -1.44%
BURGERBNB 0.00223000 16.39%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.59%
CAKEBNB 0.01198000 1.96%
CAKEBUSD 3.78600000 1.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.77 14.27%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.26%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03523000 -1.32%
AAVEBNB 0.23490000 -0.26%
BTCBRL 145,355.00 -0.41%
AAVEBTC 0.00261100 0.23%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006975 -0.2%
NEARBUSD 1.98500000 -0.6%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.39%
FILBTC 0.00020090 0.0%
FILBUSD 5.71700000 -0.37%
INJBNB 0.01608000 5.79%
INJBTC 0.00017810 5.82%
INJBUSD 5.06800000 5.28%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13300000 0.15%
LINKEUR 6.92400000 -1.19%
ONEBUSD 0.02077000 -1.14%
AUDIOBTC 0.00000988 -0.5%
AUDIOBUSD 0.28130000 -0.81%
CTKBNB 0.00263000 -0.98%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.83200000 -0.83%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.95700000 2.13%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.19%
AXSBTC 0.00029630 0.54%
AXSBUSD 8.43000000 0.12%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -1.06%
HARDBUSD 0.18540000 -1.44%
BNBBRL 1,615.00 0.06%
LTCEUR 85.75 -0.31%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35930000 -2.04%
LTCNGN 0.00 0.0%
CVPBUSD 0.46170000 0.41%
STRAXBTC 0.00002096 -7.3%
STRAXBUSD 0.59600000 -7.45%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017560 0.34%
UNFIBUSD 4.99500000 -0.06%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06074000 -0.38%
AVAXTRY 347.30 0.09%
BUSDBRL 5.10700000 0.04%
SYSBUSD 0.16200000 -2.23%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.42%
XRPBRL 2.63500000 -2.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04065000 -1.69%
BCHEUR 116.00 0.35%
YFIEUR 8,133.00 1.12%
ZILBIDR 472.00 6.79%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.06%
GHSTBUSD 1.10900000 -1.07%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,251.00 -0.59%
TRXTRY 1.29610000 0.29%
XLMEUR 0.10070000 -2.89%
DFBUSD 0.06800000 -3.68%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -3.6%
RIFBTC 0.00000496 -2.94%
CHZTRY 2.37800000 0.59%
XLMTRY 2.13100000 -3.22%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.35%
EOSEUR 1.11100000 0.82%
LTCBRL 473.10 -0.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.64%
TWTBTC 0.00004171 -0.02%
TWTBUSD 1.18780000 -0.44%
FIROBTC 0.00007460 -2.1%
DOGEEUR 0.07799000 8.91%
DOGETRY 1.65400000 9.18%
DOGEAUD 0.12613000 9.0%
DOGEBRL 0.43120000 9.16%
DOTNGN 0.00 0.0%
LITBTC 0.00003831 -0.7%
LITBUSD 1.09100000 -1.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -1.01%
SFPBUSD 0.47600000 -1.25%
DOGEGBP 0.06880000 9.33%
DOTTRY 126.10 2.19%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.82700000 -0.71%
DODOBTC 0.00000632 -1.71%
DODOBUSD 0.17940000 -2.13%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013310 2.46%
BAKEBUSD 0.19480000 -1.12%
UFTBUSD 0.40670000 -1.29%
1INCHBUSD 0.53600000 -2.72%
BANDBUSD 1.82200000 -3.55%
GRTBUSD 0.14210000 -2.47%
IOSTBUSD 0.01102000 0.73%
OMGBUSD 1.54600000 -1.47%
REEFBUSD 0.00280100 2.0%
ACMBTC 0.00008830 0.0%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.29%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.62%
DOTGBP 5.24700000 2.08%
ADATRY 7.60 -1.94%
ADABRL 1.97700000 -2.37%
ADAGBP 0.31660000 -1.92%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.25%
BADGERBTC 0.00009960 1.22%
BADGERBUSD 2.84200000 1.03%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55350000 -2.31%
DOTBRL 32.84 1.89%
ADAAUD 0.58070000 -2.02%
HOTTRY 0.03979000 -4.47%
EGLDEUR 39.57 -0.6%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.89%
DEGOBTC 0.00007396 -1.4%
DEGOBUSD 2.10500000 -1.91%
AVAXEUR 16.38 -0.12%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.36%
ALICEBUSD 1.56700000 -0.13%
CHZBUSD 0.12120000 0.33%
CHZEUR 0.11230000 0.54%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01117500 -3.13%
ADARUB 30.37 -2.25%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02630000 -0.46%
NEOTRY 241.70 -1.39%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.82960000 -2.98%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.28%
SUPERBUSD 0.13130000 -2.09%
CFXBTC 0.00001359 -8.42%
CFXBUSD 0.38680000 -8.79%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.77%
LTCGBP 75.59 -0.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.52210000 2.67%
THETAEUR 0.98200000 -0.3%
XVGBUSD 0.00265700 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 226.00 0.85%
TKOBTC 0.00001218 3.66%
TKOBIDR 5,198.03 3.12%
TKOBUSD 0.34690000 3.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -4.92%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -0.84%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203100 -4.65%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73800000 1.04%
VETEUR 0.02178000 0.46%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.34%
FORTHBUSD 3.63000000 5.83%
CAKEGBP 0.00 0.0%
DOGERUB 6.60800000 9.19%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.70750000 17.16%
SLPBUSD 0.00284000 4.99%
TRXAUD 0.00 0.0%
TRXEUR 0.06116000 0.16%
VETTRY 0.46150000 0.61%
SHIBBUSD 0.00001140 4.97%
ICPBTC 0.00018270 0.49%
ICPBNB 0.01645000 0.0%
ICPBUSD 5.20300000 0.06%
SHIBEUR 0.00001055 5.08%
SHIBRUB 0.00 0.0%
ETCEUR 19.41 1.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,268.00 9.12%
ARBTC 0.00030920 0.03%
ARBNB 0.02792000 -0.21%
ARBUSD 8.80 -0.45%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.97%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01887000 -5.27%
MASKBUSD 5.94200000 -5.68%
LPTBTC 0.00024720 -1.94%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.63%
MATICBRL 5.66400000 -0.53%
SOLEUR 19.45 -0.26%
SHIBBRL 0.00005819 4.94%
AGIXBTC 0.00001467 -5.9%
ICPEUR 4.80 0.0%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022327 5.16%
MATICBIDR 16,664.00 -0.57%
MATICRUB 86.28 -1.2%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02215000 -6.66%
ATMBUSD 2.82400000 -2.05%
ZENBUSD 10.81 -2.44%
FTMBUSD 0.46500000 -1.98%
THETABUSD 1.06100000 -0.47%
WINBUSD 0.00008780 -1.79%
KAVABUSD 0.87200000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.53%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.12000000 1.71%
MATICTRY 21.75 -0.32%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000684 -0.87%
COTIBUSD 0.07940000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.70 -0.19%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00418000 -0.95%
CHRBUSD 0.17350000 6.83%
STMXBUSD 0.00580200 -1.01%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32290000 -0.43%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,832.00 -2.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 0.21%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.91%
RUNEEUR 1.35800000 0.74%
MATICAUD 1.65820000 -0.61%
DOTRUB 504.00 2.19%
UTKBUSD 0.10530000 -0.1%
IOTXBUSD 0.02654000 -1.38%
SOLRUB 1,645.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.19%
BONDBTC 0.00015030 3.65%
BONDBNB 0.00 0.0%
BONDBUSD 4.26900000 2.87%
MLNBTC 0.00075000 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78400000 -2.32%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.78%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18630000 -3.77%
QUICKBTC 0.00317600 -2.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.21%
C98BUSD 0.29160000 1.46%
C98BNB 0.00 0.0%
C98BTC 0.00001024 1.89%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.83%
QNTBTC 0.00444300 1.28%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.40 0.8%
FLOWBTC 0.00003491 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99400000 0.0%
XECBUSD 0.00003188 2.11%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002687 -0.85%
MINABNB 0.00242200 -0.98%
MINABUSD 0.76500000 -1.03%
RAYBNB 0.00083200 11.23%
RAYBUSD 0.26010000 9.56%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.68%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.27%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07160000 0.0%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.01%
PROMBTC 0.00017040 -1.04%
MTLBUSD 1.26600000 -1.78%
OGNBUSD 0.12020000 -2.2%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.48%
XRPBIDR 7,756.00 -2.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42900000 -2.13%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008536 -1.79%
ELFBUSD 0.30050000 -4.66%
SOLBIDR 315,540.00 -0.2%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04105000 -1.08%
GALABNB 0.00012993 -1.1%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.82 -0.55%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.33%
RENBUSD 0.10295700 -5.93%
YGGBUSD 0.26000000 -0.42%
YGGBNB 0.00082400 -1.44%
YGGBTC 0.00000914 -0.54%
STXBUSD 0.87060000 -4.71%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36080000 -2.96%
ARPABUSD 0.04143000 -0.46%
LSKBUSD 1.10900000 1.65%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -1.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.69%
DENTBUSD 0.00111000 -0.54%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88200000 -2.18%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40920000 -1.99%
STPTBUSD 0.05011000 -0.04%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09338000 2.21%
SHIBAUD 0.00001702 4.93%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.1%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.44 -0.38%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00367700 4.85%
SSVBTC 0.00132330 0.11%
LAZIOTRY 53.13 -1.62%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.2%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37100000 -1.98%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66300000 -3.91%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05490000 2.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013510 -3.71%
DARBUSD 0.17419000 -0.14%
DARBNB 0.00055224 -0.01%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.99%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57600000 3.23%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71010000 -1.8%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.62 0.26%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.13%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.15%
ANKRBUSD 0.03612000 -0.17%
SANDTRY 12.35 0.49%
MANABRL 3.03000000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008854 -5.29%
PORTOTRY 49.50 -5.17%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19390000 -1.62%
SLPTRY 0.05567000 5.2%
FISTRY 0.00 0.0%
LRCTRY 7.37000000 3.66%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508800 -1.85%
JASMYBNB 0.00001608 -2.01%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000794 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.13%
PYRBTC 0.00013450 6.32%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.33%
RNDRBUSD 1.31300000 -2.67%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015409 -0.54%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.82 -0.73%
MCBTC 0.00001038 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.27 -0.08%
COCOSBUSD 1.65550000 -1.92%
DENTTRY 0.02176000 -0.32%
ENJTRY 8.09000000 0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.54%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -0.96%
ALICETRY 30.71 0.03%
GALABRL 0.20970000 -0.94%
GALATRY 0.80370000 -0.95%
LUNATRY 25.42 0.47%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.35%
VOXELBUSD 0.24120000 -1.11%
COSBUSD 0.00678000 -2.87%
CTXCBUSD 0.23200000 0.65%
FTMTRY 9.12000000 -1.67%
MANABNB 0.00 0.0%
MINATRY 14.99 -0.93%
XTZTRY 21.99 -0.27%
HIGHBTC 0.00007653 -2.37%
HIGHBUSD 2.16700000 -3.47%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.88%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02370000 1.67%
OOKIBUSD 0.00401000 0.75%
COCOSTRY 32.41 -1.79%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.75%
MDTBUSD 0.06176000 -3.8%
NULSBUSD 0.27320000 -2.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078800 -3.5%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002162 3.15%
JOEBUSD 0.61510000 2.76%
DUSKBUSD 0.17790000 -0.95%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.60 2.6%
GALAAUD 0.06144000 -0.58%
LRCBNB 0.00119300 3.92%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -1.61%
ACHBUSD 0.03463000 -2.92%
IMXBTC 0.00003846 -4.38%
IMXBUSD 1.09300000 -4.79%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.17%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 0.3%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.34%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49140000 -1.56%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -0.58%
ROSETRY 1.19000000 -0.25%
API3BTC 0.00005560 -1.92%
API3BUSD 1.58400000 -2.1%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.21%
ACABTC 0.00000352 0.28%
ACABUSD 0.10010000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13270000 -3.0%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069000 -1.71%
WOOBUSD 0.21810000 -1.76%
PEOPLEBNB 0.00007500 1.57%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -3.26%
TFUELBUSD 0.05510000 -1.08%
AXSTRY 165.10 0.3%
DARTRY 3.42000000 0.29%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10770000 -0.4%
ALPINETRY 44.60 -0.27%
ALPINEBTC 0.00008005 -0.3%
TBUSD 0.03814000 -8.78%
API3BNB 0.00 0.0%
INJTRY 99.32 5.54%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.05 -1.83%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.32000000 0.0%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001378 0.29%
GMTBNB 0.00124000 -0.24%
GMTBUSD 0.39230000 -0.1%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.41%
GALAEUR 0.03788000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003510 0.57%
KDABUSD 0.99500000 -0.2%
APEBUSD 4.24200000 1.12%
APEBTC 0.00014908 1.51%
ALPINEBUSD 2.27750000 -0.52%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 -0.16%
TWTTRY 23.25 -0.26%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 0.88%
APEGBP 0.00 0.0%
APETRY 83.20 1.46%
BSWBUSD 0.18500000 -0.86%
BSWBNB 0.00058470 -1.13%
APEBNB 0.01342000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09960300 -1.57%
SANTOSBUSD 4.38400000 -0.95%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.26000000 -1.7%
FILTRY 111.95 -0.11%
FTMEUR 0.43010000 -2.14%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61600000 6.94%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -0.82%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52540000 -5.39%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.81%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58620000 0.02%
MBLBUSD 0.00325900 -0.37%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.31%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002370 -4.2%
REIBNB 0.00010070 0.4%
GALBUSD 1.80400000 0.67%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.89%
JASMYEUR 0.00470200 -1.96%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 2.14%
GALTRY 35.30 0.57%
LDOBUSD 2.39100000 -0.95%
LDOBTC 0.00008411 -0.39%
ENSTRY 264.50 0.04%
DAREUR 0.16144000 -0.04%
ALGOTRY 4.36600000 -1.51%
EPXBUSD 0.00032190 -0.15%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21240000 -0.61%
CVCBUSD 0.10890000 -0.18%
REIBUSD 0.03176000 0.7%
DREPBUSD 0.47390000 2.18%
AKROBUSD 0.00440000 -2.22%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012638 0.41%
USTCBUSD 0.02152712 0.22%
OPBTC 0.00007973 -0.8%
OPBUSD 2.27000000 -1.13%
OGBUSD 2.61200000 -1.54%
KEYBUSD 0.00934200 -5.05%
ASRBUSD 2.62600000 -1.05%
FIROBUSD 2.12100000 -2.75%
NKNBUSD 0.10740000 -0.83%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00214200 0.56%
STORJTRY 7.73000000 -3.74%
ETCTRY 410.60 1.23%
GLMBUSD 0.24440000 0.66%
SSVBUSD 37.56 -0.5%
STGBTC 0.00002552 -1.92%
STGBUSD 0.72720000 -2.09%
ANKRTRY 0.70800000 0.11%
ARKBUSD 0.33470000 -1.09%
LOOMBUSD 0.06509000 -0.91%
SNMBUSD 0.71830000 -1.13%
AMBBUSD 0.01406000 -0.92%
PHBBUSD 1.13540000 -2.19%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.69%
VIBBUSD 0.08921000 0.0%
GMXBTC 0.00265600 -0.26%
GMXBUSD 75.60 -0.68%
AGIXBUSD 0.41740000 -6.26%
SNTBUSD 0.02873000 -7.23%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039508 -0.98%
APTBUSD 11.24 -1.34%
BTCPLN 123,524.00 -0.39%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.30 -0.9%
APTBRL 57.63 -0.76%
QKCBUSD 0.01096200 -0.24%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002074 -1.24%
HFTBUSD 0.58990000 -1.63%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006403 -0.93%
HOOKBUSD 1.82200000 -1.29%
HOOKBNB 0.00575770 -1.31%
MAGICBTC 0.00005009 -3.0%
MAGICBUSD 1.42660000 -3.25%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.07100000 -2.74%
GFTBUSD 0.04826000 0.02%
BTCRON 130,882.00 -1.0%
GNSBTC 0.00025740 -4.38%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00007963 4.61%
CFXTRY 7.57900000 -8.59%
STXTRY 17.09 -4.35%
IDBTC 0.00001722 1.83%
IDBNB 0.00155010 1.57%
ARBBTC 0.00004390 -7.13%
AGIXTRY 8.18500000 -6.03%
ARBTUSD 1.24850000 -7.33%
ARBTRY 24.46 -7.38%
ARBEUR 1.15470000 -7.2%
IDTUSD 0.48929000 1.63%
IDTRY 9.60300000 1.76%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.5%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001206 -6.87%
RDNTTUSD 0.34440000 -6.87%
Pairs Last Price Change
ETHBTC 0.06388900 0.08%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.23%
SNTETH 0.00001587 -6.37%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.35%
ETHUSDT 1,816.48 -0.36%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.16%
ZRXETH 0.00016950 -10.79%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00680000 -1.16%
IOTAETH 0.00012190 0.08%
LINKETH 0.00413100 -0.24%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.8%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003639 0.5%
POWRETH 0.00010670 -1.2%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028390 -2.34%
MODETH 0.00 0.0%
ENJETH 0.00022710 0.4%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015850 0.76%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 0.49%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.39%
ADAETH 0.00021360 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 -0.12%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.68%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001731 7.05%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015060 -1.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,817.00 -0.34%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 -0.17%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 -0.86%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.82 -0.39%
ETHBUSD 1,818.17 -0.3%
ETHRUB 142,268.40 -0.34%
ETHTRY 35,638.00 -0.1%
ETHEUR 1,681.37 -0.23%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.02 -0.21%
ETHBIDR 27,329,413.00 -0.19%
ETHUPUSDT 5.36600000 -0.67%
ETHDOWNUSDT 0.25530000 0.79%
ETHAUD 2,720.54 -0.12%
ETHDAI 1,818.11 -0.36%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.0%
SCRTETH 0.00037200 -0.56%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,288.24 -0.26%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98960000 -0.02%
PROSETH 0.00027550 -1.15%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -1.61%
SOLETH 0.01156000 0.0%
SSVETH 0.02069900 -0.01%
SANDETH 0.00034660 0.64%
DOTETH 0.00353800 2.25%
MATICETH 0.00061050 -0.31%
AVAXETH 0.00975000 0.21%
CHRETH 0.00009550 7.18%
GALAETH 0.00002257 -0.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00630000 2.76%
EGLDETH 0.02351000 -0.47%
ICPETH 0.00285800 0.49%
NEARETH 0.00109100 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -2.1%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.33%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021570 0.19%
RUNEETH 0.00080900 1.12%
APEETH 0.00233300 1.44%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00099200 0.92%
SNXETH 0.00140600 -0.07%
BELETH 0.00034400 1.03%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001304 2.03%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,799.00 -0.33%
ETHPLN 7,886.00 -0.45%
ARPAETH 0.00002283 0.09%
HIFIETH 0.00023280 1.13%
APTETH 0.00618200 -1.01%
BETHUSDT 1,797.55 -0.45%
Pairs Last Price Change
BTCUSDT 28,432.06 -0.44%
BNBUSDT 315.80 -0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.36 -1.44%
LTCUSDT 92.63 -0.47%
QTUMUSDT 3.11500000 -0.51%
ADAUSDT 0.38810000 -2.12%
XRPUSDT 0.51530000 -2.75%
EOSUSDT 1.20100000 0.84%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22160000 -0.4%
XLMUSDT 0.10860000 -3.55%
ONTUSDT 0.24160000 0.79%
TRXUSDT 0.06606000 0.04%
ETCUSDT 20.99 1.16%
ICXUSDT 0.27890000 1.57%
VENUSDT 0.00 0.0%
NULSUSDT 0.27310000 -2.19%
VETUSDT 0.02353000 0.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.50300000 -0.62%
WAVESUSDT 2.13200000 0.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30320000 1.85%
HOTUSDT 0.00202900 -4.7%
ZILUSDT 0.03137000 6.59%
ZRXUSDT 0.30780000 -11.25%
FETUSDT 0.36080000 -2.85%
BATUSDT 0.28720000 0.14%
XMRUSDT 158.80 1.41%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01101000 0.64%
CELRUSDT 0.02212000 -6.71%
DASHUSDT 58.46 -1.43%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54400000 -1.66%
THETAUSDT 1.06000000 -0.38%
ENJUSDT 0.41150000 -0.24%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10900000 -0.65%
ATOMUSDT 11.45 2.37%
TFUELUSDT 0.05510000 -1.25%
ONEUSDT 0.02075000 -1.14%
FTMUSDT 0.46460000 -2.0%
ALGOUSDT 0.22280000 -1.76%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08429000 8.82%
DUSKUSDT 0.17760000 -1.06%
ANKRUSDT 0.03611000 -0.17%
WINUSDT 0.00008780 -1.68%
COSUSDT 0.00677000 -3.01%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65320000 -1.95%
MTLUSDT 1.26400000 -1.94%
TOMOUSDT 0.60910000 -1.52%
PERLUSDT 0.03196000 -2.8%
DENTUSDT 0.00111000 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933600 -5.06%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.25%
WANUSDT 0.27380000 -1.72%
FUNUSDT 0.00642600 -0.45%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12120000 0.25%
BANDUSDT 1.81800000 -3.76%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12300000 -0.44%
RENUSDT 0.10288500 -6.0%
RVNUSDT 0.02665000 2.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.5%
NKNUSDT 0.10730000 -0.83%
STXUSDT 0.86990000 -4.78%
KAVAUSDT 0.87000000 -2.03%
ARPAUSDT 0.04146000 -0.36%
IOTXUSDT 0.02653000 -1.41%
RLCUSDT 1.70100000 -2.13%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23190000 0.48%
BCHUSDT 125.30 0.24%
TROYUSDT 0.00367400 4.79%
VITEUSDT 0.02339000 -0.34%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.26%
USDTTRY 19.61 0.26%
USDTRUB 78.40 0.13%
EURUSDT 1.08040000 -0.12%
OGNUSDT 0.12000000 -2.28%
DREPUSDT 0.47370000 2.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17300000 0.23%
BTSUSDT 0.01158000 0.35%
LSKUSDT 1.10800000 1.65%
BNTUSDT 0.56310000 -1.45%
LTOUSDT 0.10800000 -3.05%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325800 -0.34%
COTIUSDT 0.07940000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05006000 -0.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 -0.33%
DATAUSDT 0.03797000 -2.79%
XZCUSDT 0.00 0.0%
SOLUSDT 21.00 -0.38%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14470000 -0.96%
HIVEUSDT 0.40870000 -1.99%
CHRUSDT 0.17330000 6.65%
BTCUPUSDT 6.04400000 -0.95%
BTCDOWNUSDT 0.00904600 0.77%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06169000 -4.03%
STMXUSDT 0.00579400 -0.97%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37580000 3.33%
PNTUSDT 0.20520000 -1.35%
USDTUAH 37.60 -0.13%
COMPUSDT 43.48 0.21%
USDTBIDR 15,043.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 -0.95%
ZENUSDT 10.80 -2.53%
SNXUSDT 2.54800000 -0.66%
ADAUPUSDT 0.45000000 -5.26%
ADADOWNUSDT 0.00211300 1.68%
LINKUPUSDT 0.00675000 -1.75%
LINKDOWNUSDT 0.00093800 0.86%
VTHOUSDT 0.00135900 -0.51%
DGBUSDT 0.01002000 3.19%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70250000 14.01%
MKRUSDT 687.00 -0.43%
DAIUSDT 0.00 0.0%
DCRUSDT 20.25 -0.1%
STORJUSDT 0.39250000 -4.27%
BNBUPUSDT 50.70 -0.18%
BNBDOWNUSDT 0.01115000 0.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59280000 0.0%
AUDUSDT 0.66780000 -0.21%
YFIUSDT 8,787.00 0.73%
BALUSDT 6.92400000 -1.47%
BLZUSDT 0.08560000 -1.61%
IRISUSDT 0.03291000 -2.43%
KMDUSDT 0.30020000 -2.82%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02770000 2.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55800000 -0.39%
CRVUSDT 0.91300000 -2.77%
SANDUSDT 0.62930000 0.24%
OCEANUSDT 0.35280000 -1.37%
NMRUSDT 18.79 -1.31%
DOTUSDT 6.43600000 2.01%
LUNAUSDT 1.29570000 0.18%
RSRUSDT 0.00424900 3.99%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.76 -2.13%
TRBUSDT 14.85 -0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.17%
YFIIUSDT 1,106.90 -0.31%
KSMUSDT 33.66 -3.05%
EGLDUSDT 42.75 -0.7%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47000000 0.62%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09000000 0.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14060000 -5.32%
XRPDOWNUSDT 0.00005510 6.37%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.20 0.15%
BELUSDT 0.62660000 -0.1%
WINGUSDT 6.86000000 7.52%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07700000 0.12%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.01%
SUNUSDT 0.00648000 -0.77%
AVAXUSDT 17.71 -0.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 -0.1%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10550000 -0.19%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10970000 -1.35%
USDTBRL 5.11400000 0.1%
AAVEUSDT 74.30 -0.13%
NEARUSDT 1.98300000 -0.65%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71300000 -0.4%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.06300000 5.17%
AUDIOUSDT 0.28100000 -1.02%
CTKUSDT 0.83200000 -0.83%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.44%
AXSUSDT 8.43000000 0.24%
HARDUSDT 0.18530000 -1.44%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.3%
UNFIUSDT 4.99100000 -0.1%
ROSEUSDT 0.06066000 -0.48%
AVAUSDT 0.61500000 1.49%
XEMUSDT 0.04130000 2.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04069000 -1.55%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14200000 -2.54%
JUVUSDT 2.59200000 -0.73%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.54%
REEFUSDT 0.00280000 1.89%
OGUSDT 2.61300000 -1.47%
ATMUSDT 2.82500000 -2.11%
ASRUSDT 2.62100000 -1.21%
CELOUSDT 0.66300000 -3.77%
RIFUSDT 0.14130000 -3.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 0.51%
CKBUSDT 0.00476000 -3.84%
TWTUSDT 1.18710000 -0.44%
FIROUSDT 2.12100000 -2.8%
LITUSDT 1.09000000 -1.09%
SFPUSDT 0.47570000 -1.35%
DODOUSDT 0.17910000 -2.29%
CAKEUSDT 3.78300000 1.94%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.83700000 0.93%
FISUSDT 0.55370000 -2.36%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00984000 -1.99%
DEGOUSDT 2.10500000 -2.05%
ALICEUSDT 1.56500000 -0.19%
LINAUSDT 0.01116200 -3.21%
PERPUSDT 0.82970000 -2.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13150000 -1.79%
CFXUSDT 0.38650000 -8.82%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 0.67%
TKOUSDT 0.34660000 3.25%
PUNDIXUSDT 0.48400000 -1.63%
TLMUSDT 0.02013000 -0.94%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.5%
FORTHUSDT 3.62000000 5.54%
BAKEUSDT 0.19460000 -1.12%
BURGERUSDT 0.70650000 17.03%
SLPUSDT 0.00284000 4.99%
SHIBUSDT 0.00001139 4.98%
ICPUSDT 5.19900000 0.06%
ARUSDT 8.79000000 -0.45%
POLSUSDT 0.43000000 1.18%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 5.93600000 -5.73%
LPTUSDT 7.01000000 -2.77%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265300 -2.32%
ATAUSDT 0.16170000 -2.65%
GTCUSDT 1.83700000 -1.76%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22880000 -1.04%
PHAUSDT 0.14480000 -0.89%
BONDUSDT 4.27700000 3.04%
MLNUSDT 21.28 -0.51%
DEXEUSDT 2.82100000 -0.28%
C98USDT 0.29170000 1.5%
CLVUSDT 0.06220000 -1.89%
QNTUSDT 126.20 0.64%
FLOWUSDT 0.99300000 0.0%
TVKUSDT 0.04030000 -0.25%
MINAUSDT 0.76400000 -1.16%
RAYUSDT 0.26020000 9.7%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29310000 -1.94%
QUICKUSDT 90.10 -3.33%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02383000 -0.34%
REQUSDT 0.09680000 -1.22%
GHSTUSDT 1.10700000 -1.25%
WAXPUSDT 0.07160000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003187 2.12%
ELFUSDT 0.29990000 -4.88%
DYDXUSDT 2.42700000 -2.25%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05357000 -1.99%
VIDTUSDT 0.03521000 -1.18%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04102000 -1.11%
ILVUSDT 59.72 -0.78%
YGGUSDT 0.25970000 -0.42%
SYSUSDT 0.16190000 -2.35%
DFUSDT 0.06810000 -3.68%
FIDAUSDT 0.40750000 -1.0%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46140000 0.3%
AGLDUSDT 0.40800000 -2.39%
RADUSDT 1.88300000 -2.28%
BETAUSDT 0.09344000 2.25%
RAREUSDT 0.11990000 1.27%
LAZIOUSDT 2.70800000 -1.86%
CHESSUSDT 0.26910000 -3.31%
ADXUSDT 0.18620000 -3.77%
AUCTIONUSDT 5.59000000 -2.27%
DARUSDT 0.17446000 0.05%
BNXUSDT 0.57600000 3.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.07%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.49 -0.3%
KP3RUSDT 82.20 -1.14%
QIUSDT 0.00930000 -0.21%
PORTOUSDT 2.52280000 -5.43%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34400000 2.99%
JASMYUSDT 0.00508200 -1.8%
AMPUSDT 0.00374000 -1.32%
PLAUSDT 0.22600000 -0.22%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31100000 -2.89%
ALCXUSDT 20.66 -1.48%
SANTOSUSDT 4.38100000 -0.81%
MCUSDT 0.29500000 2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.54%
FLUXUSDT 0.61500000 -1.12%
FXSUSDT 8.82300000 -0.75%
VOXELUSDT 0.24100000 -1.23%
HIGHUSDT 2.16400000 -3.56%
CVXUSDT 5.14400000 -2.98%
PEOPLEUSDT 0.02370000 1.72%
OOKIUSDT 0.00398000 0.25%
SPELLUSDT 0.00078740 -3.5%
USTUSDT 0.00 0.0%
JOEUSDT 0.61480000 2.74%
ACHUSDT 0.03462000 -2.89%
IMXUSDT 1.09200000 -4.88%
GLMRUSDT 0.37990000 -1.17%
LOKAUSDT 0.49140000 -1.42%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58200000 -2.35%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09990000 -0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21800000 -1.8%
ALPINEUSDT 2.27610000 -0.67%
TUSDT 0.03807000 -8.9%
ASTRUSDT 0.06380000 -0.78%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39180000 -0.15%
KDAUSDT 0.99500000 -0.2%
APEUSDT 4.23900000 1.05%
BSWUSDT 0.18460000 -1.02%
BIFIUSDT 494.50 -1.65%
MULTIUSDT 9.29000000 -1.38%
STEEMUSDT 0.21220000 -0.84%
MOBUSDT 1.43400000 -2.58%
NEXOUSDT 0.67400000 -4.26%
REIUSDT 0.03174000 0.6%
GALUSDT 1.80200000 0.67%
LDOUSDT 2.39100000 -0.91%
EPXUSDT 0.00032210 -0.06%
OPUSDT 2.26700000 -1.22%
LEVERUSDT 0.00214200 0.56%
STGUSDT 0.72610000 -2.23%
LUNCUSDT 0.00012625 0.37%
GMXUSDT 75.58 -0.71%
NEBLUSDT 0.95400000 0.32%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.23 -1.41%
OSMOUSDT 0.80900000 0.37%
HFTUSDT 0.58940000 -1.65%
PHBUSDT 1.13410000 -2.26%
HOOKUSDT 1.82040000 -1.38%
MAGICUSDT 1.42410000 -3.42%
HIFIUSDT 0.42310000 0.57%
RPLUSDT 44.02 -0.9%
PROSUSDT 0.49910000 -1.73%
AGIXUSDT 0.41685000 -6.33%
GNSUSDT 7.33400000 -4.5%
SYNUSDT 0.88730000 -4.18%
VIBUSDT 0.08915000 -0.07%
SSVUSDT 37.57 -0.42%
LQTYUSDT 2.26800000 4.23%
AMBUSDT 0.01404000 -0.99%
USTCUSDT 0.02149651 0.14%
GASUSDT 3.33900000 -0.59%
GLMUSDT 0.24390000 0.45%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01093900 -0.36%
UFTUSDT 0.40720000 -1.14%
IDUSDT 0.48930000 1.39%
ARBUSDT 1.24850000 -7.53%
LOOMUSDT 0.06495000 -1.11%
OAXUSDT 0.31000000 -7.9%
RDNTUSDT 0.34250000 -7.33%
Price(BUSD) Amount(CVP) Time
0.46180000 203.80 05:21:20
0.46170000 13.00 05:21:20
0.46160000 50.10 05:21:11
0.46140000 169.90 05:21:11
0.46160000 186.60 05:21:11
0.46060000 204.40 05:21:11
0.46070000 434.10 05:21:11
0.46080000 144.70 05:21:11
0.46120000 219.70 05:21:11
0.46130000 100.00 05:21:11
0.46140000 42.40 05:21:11
0.46060000 100.00 05:20:46
0.46020000 260.90 05:20:46
0.46010000 209.20 05:20:46
0.46020000 173.60 05:20:46
0.45930000 141.30 05:20:40
0.45860000 44.50 05:20:33
0.46010000 44.50 05:20:33
0.46020000 0.10 05:20:33
0.46020000 247.80 05:20:33
0.46020000 247.80 05:20:33
0.46020000 375.00 05:20:33
0.46030000 217.20 05:20:33
0.46020000 0.30 05:20:33
0.46040000 579.30 05:20:33
0.46040000 664.10 05:20:33
0.46040000 84.90 05:20:33
0.46060000 29.20 05:20:20
0.46060000 301.40 05:20:18
0.46060000 123.90 05:20:17
0.46060000 33.10 05:20:15
0.46050000 73.80 05:20:11
0.46060000 73.80 05:20:11
0.46060000 31.70 05:20:10
0.46060000 200.60 05:20:08
0.46070000 163.60 05:20:04
0.46130000 1,088.90 05:20:02
0.46130000 211.80 05:20:02
0.46070000 434.10 05:19:48
0.46030000 69.40 05:19:48
0.46150000 286.50 05:19:48
0.46150000 217.00 05:19:48
0.46150000 217.10 05:19:48
0.46150000 217.00 05:19:48
0.46150000 435.50 05:19:48
0.46150000 141.70 05:19:48
0.46160000 141.70 05:19:48
0.46150000 188.10 05:19:40
0.46150000 188.10 05:19:40
0.46150000 188.10 05:19:40
0.46160000 143.90 05:19:40
0.46150000 149.90 05:19:23
0.46220000 611.90 05:19:23
0.46180000 230.30 05:19:23
0.46170000 847.70 05:19:23
0.46150000 225.70 05:19:23
0.46120000 7,867.40 05:19:23
0.46110000 2,604.30 05:19:23
0.46240000 44.30 05:19:23
0.46260000 417.20 05:19:23
0.46260000 215.20 05:19:23
0.46260000 216.00 05:19:23
0.46400000 149.90 05:19:23
0.46390000 66.40 05:19:23
0.46390000 2,178.00 05:19:23
0.46340000 431.50 05:19:23
0.46300000 100.00 05:19:23
0.46290000 216.00 05:19:23
0.46280000 623.00 05:19:23
0.46390000 21.70 05:19:08
0.46380000 42.90 05:18:50
0.46380000 64.70 05:09:10
0.46380000 150.50 05:08:56
0.46380000 162.00 05:08:56
0.46380000 163.10 05:08:56
0.46380000 137.90 05:08:55
0.46380000 160.50 05:08:55
0.46340000 69.90 05:08:45
0.46250000 12.10 04:59:31
0.46250000 345.60 04:59:31
0.46250000 345.60 04:59:31
0.46250000 345.60 04:59:31
0.46250000 433.70 04:59:31
0.46250000 433.70 04:59:31
0.46250000 433.70 04:59:31
0.46250000 433.70 04:59:31
0.46250000 123.20 04:59:27
0.46250000 120.00 04:59:27
0.46250000 459.30 04:59:27
0.46250000 541.00 04:59:27
0.46250000 1,080.30 04:59:27
0.46250000 136.80 04:59:25
0.46280000 432.10 04:59:08
0.46300000 1,404.10 04:59:00
0.46290000 463.30 04:59:00
0.46300000 239.70 04:59:00
0.46300000 239.70 04:59:00
0.46300000 239.70 04:59:00
0.46300000 239.70 04:59:00
0.46300000 239.70 04:59:00
0.46290000 462.80 04:59:00
0.46300000 1,404.10 04:59:00
0.46310000 138.60 04:59:00
0.46300000 615.90 04:59:00
0.46280000 155.20 04:52:41
0.46270000 213.90 04:50:45
0.46300000 159.70 04:41:37
0.46420000 102.10 04:26:47
0.46390000 164.50 04:24:00
0.46370000 51.40 04:24:00
0.46500000 48.10 04:23:56
0.46500000 4,012.20 04:23:56
0.46500000 48.10 04:23:56
0.46500000 5,810.10 04:23:56
0.46500000 48.20 04:23:56
0.46480000 198.40 04:23:56
0.46500000 161.30 04:23:56
0.46420000 22.00 04:17:41
0.46420000 100.00 04:12:40
0.46260000 111.40 04:09:37
0.46440000 179.90 04:01:38
0.46420000 426.00 04:01:38
0.46430000 210.90 04:01:38
0.46420000 4.80 04:01:38
0.46450000 149.00 04:01:38
0.46440000 208.90 04:01:38
0.46430000 3,642.10 04:01:38
0.46470000 148.80 04:01:14
0.46460000 430.40 04:01:14
0.46440000 424.20 04:01:14
0.46410000 1,496.60 04:01:14
0.46480000 128.00 04:00:52
0.46470000 148.30 04:00:52
0.46510000 156.60 04:00:34
0.46500000 164.80 04:00:34
0.46490000 148.20 04:00:18
0.46450000 211.50 04:00:18
0.46550000 267.20 03:59:57
0.46530000 429.80 03:59:57
0.46510000 859.80 03:59:57
0.46460000 217.40 03:59:57
0.46440000 210.50 03:59:57
0.46410000 15.30 03:59:57
0.46480000 108.90 03:58:53
0.46480000 99.20 03:58:52
0.46470000 232.60 03:58:52
0.46490000 214.60 03:58:52
0.46480000 0.80 03:58:52
0.46580000 44.20 03:58:52
0.46490000 215.60 03:58:52
0.46560000 44.20 03:58:49
0.46550000 64.40 03:58:35
0.46480000 284.20 03:58:10
0.46480000 219.90 03:58:10
0.46480000 107.60 03:58:10
0.46480000 41.50 03:58:09
0.46430000 159.00 03:58:09
0.46440000 7.50 03:58:09
0.46380000 160.00 03:54:15
0.46430000 131.50 03:52:12
0.46430000 142.20 03:52:12
0.46430000 146.80 03:52:11
0.46390000 431.00 03:51:57
0.46430000 22.00 03:51:42
0.46440000 21.90 03:51:20
0.46430000 71.50 03:51:06
0.46330000 23.50 03:50:43
0.46370000 25.10 03:50:43
0.46280000 120.10 03:46:39
0.46370000 22.60 03:46:21
0.46420000 21.90 03:46:20
0.46420000 64.70 03:46:20
0.46420000 151.90 03:46:08
0.46350000 24.70 03:46:08
0.46350000 24.10 03:40:51
0.46330000 23.50 03:39:55
0.46320000 56.70 03:36:40
0.46330000 142.00 03:36:40
0.46340000 36.90 03:36:40
0.46220000 147.30 03:36:19
0.46190000 221.50 03:36:12
0.46120000 100.00 03:35:50
0.46090000 75.30 03:35:50
0.46090000 358.60 03:35:50
0.46050000 164.80 03:35:37
0.46050000 139.60 03:35:37
0.46140000 122.10 03:35:22
0.46150000 115.90 03:35:20
0.46140000 100.50 03:35:20
0.46220000 611.90 03:35:18
0.46270000 156.60 03:35:18
0.46250000 432.40 03:35:18
0.46390000 143.40 03:33:17
0.46400000 316.60 03:33:17
0.46330000 28.30 03:33:16
0.46230000 161.30 03:27:39
0.46270000 74.70 03:27:39
0.46300000 139.60 03:27:39
0.46280000 367.70 03:27:39
0.46290000 173.50 03:27:39
0.46280000 42.80 03:27:39
0.46390000 109.70 03:22:21
0.46360000 34.90 03:20:20
0.46340000 100.00 03:18:34
0.46330000 115.80 03:18:34
0.46330000 104.80 03:18:34
0.46230000 110.90 03:18:34
0.46430000 159.20 03:18:34
0.46470000 95.60 03:16:54
0.46480000 611.90 03:16:54
0.46440000 100.00 03:16:46
0.46450000 24.20 03:16:46
0.46350000 196.10 03:16:46
0.46440000 162.80 03:16:42
0.46440000 144.10 03:16:42
0.46440000 141.70 03:16:42
0.46140000 833.10 03:12:09
0.46140000 943.20 03:12:09
0.46140000 21.90 03:11:54
0.46130000 166.80 03:09:51
0.46140000 402.50 03:09:51
0.46030000 149.10 03:06:08
0.46020000 420.70 03:06:08
0.46090000 166.00 03:04:34
0.46170000 114.60 03:03:43
0.46320000 50.50 03:02:52
0.46040000 144.60 02:59:39
0.46050000 44.00 02:59:39
0.46030000 39.00 02:57:26
0.46030000 434.40 02:57:12
0.46070000 158.70 02:57:01
0.46070000 217.30 02:57:01
0.46140000 73.30 02:56:01
0.46100000 143.70 02:56:01
0.46160000 145.30 02:56:01
0.46140000 360.10 02:56:01
0.46150000 153.60 02:51:48
0.46100000 225.20 02:51:48
0.46090000 54.90 02:51:48
0.46220000 305.90 02:51:03
0.46220000 210.70 02:51:03
0.46220000 95.30 02:51:03
0.46260000 249.90 02:51:03
0.46260000 182.40 02:51:03
0.46360000 100.00 02:44:43
0.46370000 454.00 02:44:43
0.46370000 815.00 02:44:43
0.46370000 180.50 02:44:43
0.46370000 180.50 02:44:43
0.46410000 131.70 02:44:43
0.46400000 431.00 02:44:43
0.46370000 1,888.50 02:44:43
0.46550000 2,362.30 02:42:58
0.46410000 152.70 02:42:58
0.46470000 100.00 02:42:58
0.46480000 611.90 02:42:58
0.46550000 855.80 02:42:58
0.46250000 183.70 02:40:12
0.46250000 71.20 02:40:12
0.46250000 119.60 02:40:12
0.46320000 99.40 02:39:58
0.46320000 145.80 02:39:58
0.46280000 480.80 02:38:48
0.46260000 162.70 02:33:27
0.46250000 432.40 02:33:27
0.46230000 1,632.00 02:33:27
0.46200000 157.60 02:30:22
0.46180000 200.30 02:30:22
0.46250000 0.30 02:28:42
0.46250000 225.60 02:28:42
0.46250000 225.40 02:28:42
0.46210000 156.00 02:28:35
0.46120000 151.00 02:24:03
0.46110000 993.10 02:24:03
0.46100000 111.80 02:19:00
0.46050000 184.30 02:18:54
0.46080000 233.10 02:18:53
0.46100000 124.60 02:18:53
0.46190000 207.70 02:17:58
0.46220000 150.30 02:17:58
0.46220000 269.40 02:17:58
0.46220000 79.70 02:17:58
0.46220000 39.50 02:17:58
0.46220000 63.80 02:17:57
0.46230000 207.30 02:17:57
0.46220000 9.20 02:17:57
0.46280000 109.50 02:16:04
0.46370000 53.70 02:16:02
0.46430000 53.70 02:16:02
0.46430000 81.60 02:15:29
0.46430000 162.00 02:14:53
0.46420000 21.90 02:14:53
0.46530000 799.40 02:13:29
0.46530000 203.70 02:13:29
0.46500000 392.40 02:13:01
0.46500000 458.70 02:13:01
0.46500000 471.90 02:13:01
0.46500000 123.70 02:13:01
0.46500000 556.50 02:13:01
0.46500000 351.30 02:13:01
0.46490000 430.20 02:13:01
0.46500000 6,918.50 02:13:01
0.46380000 25.80 02:12:32
0.46500000 6,498.90 02:12:00
0.46380000 64.80 02:11:30
0.46360000 183.40 02:11:26
0.46360000 500.40 02:11:26
0.46360000 169.80 02:11:26
0.46360000 169.80 02:11:26
0.46390000 1,702.50 02:10:57
0.46400000 431.00 02:10:57
0.46490000 1,528.80 02:10:57
0.46390000 180.10 02:10:34
0.46490000 285.60 02:10:34
0.46500000 6,432.10 02:10:34
0.46390000 1,522.40 02:10:31
0.46450000 2,610.20 02:10:24
0.46450000 1,658.70 02:10:24
0.46450000 43.80 02:10:18
0.46390000 1,702.50 02:10:11
0.46410000 64.00 02:10:11
0.46460000 59.80 02:10:11
0.46480000 611.90 02:10:11
0.46490000 285.60 02:10:11
0.46500000 2,432.90 02:10:11
0.46330000 1,746.90 02:09:33
0.46320000 719.00 02:09:10
0.46290000 1,702.50 02:09:10
0.46300000 328.80 02:09:10
0.46220000 228.10 02:08:47
0.46230000 66.10 02:08:47
0.46180000 179.80 02:08:35
0.46180000 364.90 02:08:35
0.46180000 110.00 02:08:33
0.46180000 406.70 02:08:33
0.46180000 186.80 02:08:33
0.46180000 216.30 02:08:01
0.46180000 216.70 02:08:01
0.46220000 390.00 02:08:00
0.46220000 223.20 02:08:00
0.46220000 66.10 02:08:00
0.46210000 761.20 02:07:59
0.46210000 0.10 02:07:59
0.46210000 761.20 02:07:59
0.46210000 180.00 02:07:59
0.46200000 0.10 02:07:56
0.46200000 709.60 02:07:56
0.46200000 709.60 02:07:56
0.46190000 468.90 02:07:56
0.46190000 692.40 02:07:56
0.46190000 223.50 02:07:56
0.46190000 317.70 02:07:56
0.46200000 540.00 02:07:55
0.46160000 809.40 02:07:55
0.46180000 99.40 02:07:55
0.46200000 1,051.20 02:07:55
0.46150000 433.30 02:07:55
0.46160000 366.70 02:07:55
0.46100000 150.20 02:07:55
0.46160000 1,400.00 02:07:55
0.46140000 149.30 02:07:55
0.46150000 277.20 02:07:55
0.46160000 573.50 02:07:55
0.46100000 259.90 02:07:55
0.46100000 333.20 02:07:55
0.46100000 254.60 02:07:55
0.45800000 300.70 02:07:55
0.45810000 436.50 02:07:55
0.45830000 2,067.50 02:07:55
0.45860000 100.00 02:07:55
0.45870000 241.40 02:07:55
0.45940000 2,725.70 02:07:55
0.46000000 222.90 02:07:55
0.46030000 222.50 02:07:55
0.46060000 220.60 02:07:55
0.45780000 44.70 02:07:48
0.45760000 173.00 02:07:48
0.45940000 100.00 02:07:48
0.45920000 217.70 02:07:48
0.46030000 776.70 02:07:29
0.46030000 776.70 02:07:29
0.46030000 149.10 02:07:29
0.46020000 135.20 02:07:11
0.46040000 148.40 02:07:09
0.46050000 234.40 02:07:06
0.46050000 151.70 02:07:06
0.46030000 434.40 02:07:06
0.46040000 229.80 02:07:06
0.46060000 64.10 02:07:06
0.46100000 71.70 02:07:06
0.46040000 217.20 02:07:06
0.46010000 150.30 02:07:06
0.45970000 220.60 02:07:06
0.46040000 217.20 02:07:06
0.46040000 217.20 02:07:06
0.46040000 217.20 02:07:06
0.46030000 640.00 02:07:06
0.45910000 0.30 02:07:06
0.45710000 150.30 02:07:06
0.45720000 1,164.00 02:07:06
0.45790000 100.00 02:07:06
0.45800000 243.20 02:07:06
0.45860000 44.90 02:07:06
0.45910000 147.80 02:07:06
0.45480000 100.00 02:04:46
0.45460000 623.00 02:04:46
0.45430000 157.50 02:04:46
0.45440000 440.10 02:04:46
0.45370000 151.10 01:52:23
0.45480000 623.00 01:48:13
0.45480000 220.00 01:48:13
0.45510000 242.70 01:48:13
0.45500000 439.50 01:48:13
0.45480000 2,856.20 01:48:13
0.45690000 100.00 01:46:11
0.45630000 54.80 01:42:30
0.45640000 152.00 01:42:30
0.45740000 12.50 01:42:30
0.45650000 360.70 01:30:51
0.45650000 45.10 01:30:51
0.45650000 170.00 01:30:51
0.45650000 1,095.20 01:30:51
0.45650000 207.90 01:30:51
0.45650000 377.90 01:30:51
0.45640000 45.10 01:30:51
0.45610000 224.90 01:28:20
0.45490000 1,121.40 01:24:26
0.45490000 1,261.10 01:24:26
0.45490000 370.60 01:24:26
0.45490000 1,261.10 01:24:26
0.45490000 240.00 01:24:26
0.45490000 2,500.00 01:24:21
0.45490000 45.70 01:24:21
0.45480000 839.30 01:24:21
0.45490000 1,391.90 01:24:21
0.45490000 1,391.90 01:24:21
0.45490000 1,391.90 01:24:21
0.45490000 1,099.90 01:24:21
0.45490000 491.10 01:24:21
0.45490000 1,270.50 01:24:21
0.45490000 1,270.50 01:24:21
0.45490000 1,270.50 01:24:21
0.45490000 1,391.90 01:24:21
0.45490000 1,391.90 01:24:21
0.45490000 1,270.50 01:24:21
0.45490000 2,597.80 01:24:21
0.45490000 111.70 01:24:21
0.45490000 848.40 01:24:21
0.45490000 4,625.20 01:24:21
0.45490000 2,256.80 01:24:21
0.45490000 111.70 01:24:21
0.45490000 2,260.00 01:24:21
0.45490000 3,808.10 01:24:21
0.45490000 3,808.10 01:24:21
0.45490000 623.00 01:24:21
0.45490000 764.20 01:24:21
0.45480000 76.90 01:22:02
0.45480000 546.10 01:22:01
0.45500000 623.00 01:20:53
0.45480000 439.70 01:16:19
0.45470000 104.90 01:13:31
0.45470000 755.00 01:13:31
0.45470000 755.00 01:13:31
0.45470000 57.00 01:13:31
0.45470000 220.20 01:13:31
0.45470000 518.10 01:13:30
0.45490000 623.00 01:13:30
0.45470000 45.50 01:11:43
0.45480000 45.50 01:10:56
0.45470000 86.20 01:10:08
0.45470000 166.40 01:10:07
0.45470000 536.80 01:10:07
0.45470000 100.70 01:10:07
0.45420000 440.30 01:10:07
0.45460000 402.40 01:10:07
0.45470000 236.30 01:10:07
0.45460000 186.20 01:09:28
0.45470000 322.10 01:09:28
0.45420000 166.80 01:09:14
0.45430000 822.10 01:09:14
0.45440000 440.10 01:09:14
0.45470000 227.10 01:09:14
0.45480000 2,687.20 01:09:14
0.45410000 352.90 01:05:41
0.45350000 144.40 01:01:47
0.45390000 147.70 01:01:06
0.45400000 320.70 01:01:06
0.45360000 154.60 01:01:05
0.45310000 124.30 00:48:38
0.45340000 161.90 00:41:40
0.45330000 58.50 00:41:40
0.45400000 5,594.90 00:41:38
0.45410000 150.90 00:41:36
0.45450000 84.70 00:38:00
0.45480000 178.80 00:36:40
0.45430000 41.30 00:36:40
0.45490000 224.50 00:36:13
0.45480000 77.20 00:36:13
0.45480000 565.10 00:36:09
0.45480000 534.80 00:36:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total