DAR/EUR

0.15788000
24h Change
0.00751000 4.99%
24h High
0.16036000
24h Low
0.14830000
24h Volume(DAR)
136,021.00
24h Volume(EUR)
21,257.51
Price(EUR) Amount(DAR) Total
0.16932000 294.00 49.78
0.16676000 12,222.00 2,038.14
0.16675000 2,068.00 344.84
0.16355000 316.00 51.68
0.16177000 763.00 123.43
0.16170000 1,080.00 174.64
0.15938000 1,907.00 303.94
0.15928000 1,828.00 291.16
0.15844000 8,117.00 1,286.06
0.15843000 880.00 139.42
Last Price 0.15788000 USD 0.17060513
0.15746000 1,757.00 276.66
0.15743000 25,497.00 4,013.99
0.15707000 1,758.00 276.13
0.15706000 1,757.00 275.95
0.15694000 1,610.00 252.67
0.15630000 1,228.00 191.94
0.15581000 305.00 47.52
0.15553000 7,296.00 1,134.75
0.15552000 4,820.00 749.61
0.15549000 1,558.00 242.25
Version:

Spot

Buy DAR

EUR

EUR
DAR
EUR

Fee: 0.1% DAR

Sell DAR

DAR

EUR
DAR
EUR

Fee: 0.1% EUR

Buy DAR

EUR

EUR
DAR

Fee: 0.5% DAR

Sell DAR

DAR

EUR
DAR

Fee: 0.5% EUR

Buy DAR

EUR

EUR
EUR
DAR
EUR
Sell DAR

DAR

EUR
EUR
DAR
EUR
Buy DAR

EUR

EUR
EUR
EUR
DAR
EUR
Sell DAR

DAR

EUR
EUR
EUR
DAR
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321000 -0.12%
BNBBTC 0.01111800 -3.59%
NEOBTC 0.00045000 -1.1%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -0.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000750 -2.47%
LRCBTC 0.00001287 1.74%
QTUMBTC 0.00011040 -0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -7.49%
ZRXBTC 0.00000830 2.47%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002582 5.82%
FUNBTC 0.00 0.0%
SNMBTC 0.00002563 -1.42%
IOTABTC 0.00000749 -0.53%
LINKBTC 0.00025790 1.46%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004370 5.66%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.47%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072700 -1.36%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131900 -0.68%
BNTBTC 0.00001967 -1.5%
ASTBTC 0.00000461 0.66%
DASHBTC 0.00203200 -1.12%
OAXBTC 0.00001087 -6.37%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -3.08%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000228 -2.98%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001909 3.36%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 1.39%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 -6.2%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001006 1.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555100 -3.38%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000891 0.68%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002093 -0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001344 0.9%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000358 0.84%
XLMBNB 0.00032190 4.55%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28850000 3.48%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -1.32%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 2.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -4.3%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003373 -1.58%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006163 1.5%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001639 -3.25%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000714 -0.56%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008820 4.13%
ONTBTC 0.00000809 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -7.23%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -2.06%
SYSBTC 0.00000580 -2.19%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 4.5%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,422.44 5.3%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.55%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.54%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.11%
XRPBNB 0.00171700 7.31%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020430 -0.05%
ETCBNB 0.06530000 1.87%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007350 3.81%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 0.0%
DCRBTC 0.00075000 1.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000387 9.94%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.48%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 1.48%
BTCUSDC 28,433.50 5.36%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11884000 -6.69%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001005 -1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121000 10.2%
FETBTC 0.00001346 6.32%
XMRBNB 0.49890000 0.3%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.61%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354700 3.99%
MATICBTC 0.00003943 0.28%
ATOMBNB 0.03551000 -2.28%
ATOMBTC 0.00039430 -5.62%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003779 1.42%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006520 6.19%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143780 8.41%
FTMBTC 0.00001598 4.65%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071400 11.04%
ALGOBTC 0.00000793 6.87%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000636 1.11%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002102 -0.43%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 7.63%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 5.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 3.01%
CHZBNB 0.00037450 1.19%
CHZBTC 0.00000416 -2.58%
BANDBNB 0.00 0.0%
BANDBTC 0.00006590 5.27%
BNBBUSD 316.10 1.54%
BTCBUSD 28,427.56 5.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003979 -0.28%
HBARBNB 0.00019710 5.01%
HBARBTC 0.00000220 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.0%
XRPBUSD 0.54300000 8.9%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.20 5.17%
LINKBUSD 7.33200000 6.91%
ETCBUSD 20.67 3.77%
STXBNB 0.00317900 12.21%
STXBTC 0.00003526 7.8%
KAVABNB 0.00279400 0.5%
KAVABTC 0.00003106 -3.99%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 3.93%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06459000 1.57%
EOSBUSD 1.14700000 3.99%
XLMBUSD 0.10180000 6.04%
ADABUSD 0.38210000 6.32%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 -0.24%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.56%
BTCRUB 2,223,220.00 5.59%
XRPRUB 42.34 8.84%
BNBRUB 24,702.20 1.65%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.1%
QTUMBUSD 3.13400000 3.98%
VETBUSD 0.02324000 5.59%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,050.00 4.98%
BNBTRY 6,184.00 1.2%
XRPTRY 10.62 8.51%
BTCEUR 26,304.11 5.28%
BNBEUR 292.40 1.49%
XRPEUR 0.50220000 8.7%
EURBUSD 1.08080000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 2.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001620 -2.29%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 1.87%
ICXBUSD 0.21930000 8.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55560000 3.08%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.21 -0.61%
DASHBUSD 57.67 3.95%
NEOBUSD 12.81 4.15%
WAVESBUSD 2.12500000 4.12%
XTZBUSD 1.13000000 4.92%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25300000 5.77%
ENJBUSD 0.39380000 6.87%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 4.13%
RVNBUSD 0.02547000 4.94%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000269 -1.1%
ALGOBUSD 0.22580000 12.84%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64340000 10.74%
XMRBUSD 157.70 1.74%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000171 1.79%
BTCZAR 523,772.00 4.66%
BNBZAR 0.00 0.0%
BUSDZAR 18.39 -0.81%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03850000 7.81%
SOLBNB 0.06690000 2.77%
SOLBTC 0.00074390 -0.88%
SOLBUSD 21.15 4.44%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000501 -0.59%
CTSIBNB 0.00045100 3.2%
CTSIBUSD 0.14290000 5.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001382 -0.79%
CHRBNB 0.00051030 5.07%
CHRBTC 0.00000567 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06260000 6.64%
MATICBUSD 1.12090000 5.62%
WRXBUSD 0.17010000 6.65%
ZILBUSD 0.02799000 6.26%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73300000 11.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.36620000 7.26%
IQBNB 0.00 0.0%
IQBUSD 0.00624000 4.35%
PNTBTC 0.00 0.0%
BTCGBP 23,079.67 5.15%
XRPGBP 0.44060000 8.63%
BNBGBP 256.10 1.19%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000033 -5.71%
DGBBUSD 0.00966000 5.0%
BTCUAH 1,077,037.00 3.84%
COMPBTC 0.00152700 -0.2%
COMPBNB 0.00 0.0%
COMPBUSD 43.41 5.13%
BTCBIDR 429,967,015.00 5.02%
BNBBIDR 4,780,295.00 1.3%
BUSDBIDR 15,115.00 -0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001581 50.28%
SXPBNB 0.00142100 55.64%
SXPBUSD 0.44930000 58.37%
SNXBTC 0.00008700 0.58%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.47200000 6.09%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.58%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -3.32%
MKRBUSD 687.00 1.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004940 1.02%
RUNEBUSD 1.40200000 6.29%
MANABUSD 0.59500000 5.16%
DOGEBUSD 0.07565000 4.14%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 7.72%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,424.99 5.52%
AUDBUSD 0.67040000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03320000 4.4%
AVABNB 0.00 0.0%
AVABTC 0.00002129 -0.89%
AVABUSD 0.60500000 4.13%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21280000 4.57%
XRPAUD 0.80910000 8.94%
BNBAUD 471.10 1.4%
BALBNB 0.00 0.0%
BALBTC 0.00025030 -0.16%
BALBUSD 7.08800000 5.38%
YFIBNB 0.00 0.0%
YFIBTC 0.31170000 1.43%
YFIBUSD 8,857.00 6.96%
BLZBUSD 0.08140000 7.11%
KMDBUSD 0.00 0.0%
BTCDAI 28,431.85 5.39%
BNBDAI 315.10 1.22%
BUSDDAI 1.00020000 0.06%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02589000 2.82%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22110000 3.8%
ANTBNB 0.00775000 7.04%
ANTBTC 0.00008615 2.9%
ANTBUSD 2.45000000 8.36%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 -0.15%
CRVBUSD 0.94600000 5.23%
SANDBNB 0.00201400 4.03%
SANDBTC 0.00002239 0.27%
SANDBUSD 0.63670000 5.64%
OCEANBNB 0.00110900 3.35%
OCEANBTC 0.00001235 -0.4%
OCEANBUSD 0.35140000 4.9%
NMRBTC 0.00066400 -1.48%
NMRBUSD 18.80 3.64%
DOTBNB 0.01960000 2.24%
DOTBTC 0.00021780 -1.49%
DOTBUSD 6.19400000 3.79%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29440000 2.64%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05296000 3.15%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396300 5.91%
PAXGBNB 6.28800000 -1.18%
PAXGBTC 0.06996000 -4.82%
PAXGBUSD 1,985.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.32 5.61%
DOTBIDR 0.00 0.0%
LINKAUD 10.81 5.67%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.2%
SUSHIBNB 0.00340000 3.98%
SUSHIBTC 0.00003770 0.0%
SUSHIBUSD 1.07400000 5.5%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 0.99%
KSMBUSD 34.56 6.01%
EGLDBNB 0.13760000 3.07%
EGLDBTC 0.00152800 -0.59%
EGLDBUSD 43.44 4.75%
DIABNB 0.00 0.0%
DIABTC 0.00001306 1.0%
DIABUSD 0.37200000 6.29%
UMABTC 0.00007410 -3.64%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.20 6.23%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 0.91%
BELBUSD 0.60240000 6.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.12%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.8%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.42 4.27%
UNIBNB 0.01891000 2.88%
UNIBTC 0.00021000 -0.9%
UNIBUSD 5.97400000 4.46%
NBSBTC 0.00 0.0%
OXTBTC 0.00000303 -3.5%
SUNBTC 0.00 0.0%
AVAXBNB 0.05458000 2.5%
AVAXBTC 0.00060660 -1.19%
AVAXBUSD 17.24 3.98%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 6.44%
BURGERBNB 0.00187000 1.08%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.22%
CAKEBNB 0.01164000 0.78%
CAKEBUSD 3.68200000 2.28%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.78200000 57.67%
UTKBTC 0.00000337 -1.17%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016940 0.83%
XVSBUSD 4.81000000 5.95%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10680000 5.95%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03425000 4.52%
AAVEBNB 0.23050000 2.35%
BTCBRL 147,200.00 4.68%
AAVEBTC 0.00256200 -1.39%
AAVEBUSD 72.90 3.99%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 3.42%
NEARBTC 0.00006890 -0.23%
NEARBUSD 1.95800000 5.04%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 4.51%
FILBTC 0.00020110 0.7%
FILBUSD 5.71900000 6.12%
INJBNB 0.01358000 11.13%
INJBTC 0.00015130 7.15%
INJBUSD 4.29600000 12.81%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12690000 10.83%
LINKEUR 6.78400000 6.8%
ONEBUSD 0.02058000 8.03%
AUDIOBTC 0.00001016 -2.77%
AUDIOBUSD 0.28820000 2.31%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002713 -3.52%
CTKBUSD 0.77100000 1.72%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72800000 3.65%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.33 3.73%
AXSBNB 0.02673000 2.49%
AXSBTC 0.00029710 -1.13%
AXSBUSD 8.44000000 4.07%
HARDBNB 0.00055900 2.95%
HARDBTC 0.00000624 -0.16%
HARDBUSD 0.17710000 4.67%
BNBBRL 1,636.00 0.86%
LTCEUR 84.44 5.09%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35370000 6.25%
LTCNGN 0.00 0.0%
CVPBUSD 0.46930000 6.06%
STRAXBTC 0.00001911 -0.31%
STRAXBUSD 0.54400000 4.82%
FORBTC 0.00000083 1.22%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 0.59%
UNFIBUSD 4.87100000 5.68%
FRONTBUSD 0.23750000 3.22%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05766000 5.37%
AVAXTRY 337.40 3.62%
BUSDBRL 5.17800000 -0.67%
SYSBUSD 0.16540000 2.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.33%
XRPBRL 2.81000000 8.04%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04016000 6.55%
BCHEUR 114.60 2.32%
YFIEUR 8,199.00 6.74%
ZILBIDR 423.00 5.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 0.97%
GHSTBUSD 1.07200000 4.89%
LINKBRL 37.98 6.09%
LINKNGN 0.00 0.0%
LTCRUB 7,130.00 5.55%
TRXTRY 1.26260000 1.1%
XLMEUR 0.09410000 5.85%
DFBUSD 0.07420000 1.37%
GRTBTC 0.00000514 4.68%
JUVBTC 0.00 0.0%
JUVBUSD 2.54500000 2.62%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001804 -2.12%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.47%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002466 12.09%
RIFBTC 0.00000530 -3.64%
CHZTRY 2.31400000 2.3%
XLMTRY 1.98800000 5.52%
LINKGBP 5.95000000 6.52%
GRTEUR 0.13540000 10.26%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000275 -1.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.55%
EOSEUR 1.06100000 3.61%
LTCBRL 472.60 4.58%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 11.66%
TWTBTC 0.00004073 -0.92%
TWTBUSD 1.15720000 4.1%
FIROBTC 0.00007780 -4.42%
DOGEEUR 0.06999000 4.06%
DOGETRY 1.48000000 3.79%
DOGEAUD 0.11282000 3.98%
DOGEBRL 0.39200000 3.54%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 2.89%
LITBUSD 1.05500000 8.88%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001657 4.02%
SFPBUSD 0.47000000 9.43%
DOGEGBP 0.06129000 3.79%
DOTTRY 121.10 3.5%
FXSBTC 0.00031300 11.79%
FXSBUSD 8.86200000 17.16%
DODOBTC 0.00000618 1.65%
DODOBUSD 0.17570000 7.13%
FRONTBTC 0.00000838 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012950 -2.85%
BAKEBUSD 0.18780000 8.05%
UFTBUSD 0.40790000 3.61%
1INCHBUSD 0.51300000 3.22%
BANDBUSD 1.87300000 11.16%
GRTBUSD 0.14610000 10.18%
IOSTBUSD 0.01053000 6.15%
OMGBUSD 1.71600000 -3.0%
REEFBUSD 0.00264100 8.02%
ACMBTC 0.00008550 -3.39%
ACMBUSD 2.41700000 0.88%
AUCTIONBTC 0.00019760 -1.84%
AUCTIONBUSD 5.60 2.56%
PHABTC 0.00000519 -1.89%
PHABUSD 0.14690000 2.8%
DOTGBP 5.00100000 3.18%
ADATRY 7.48000000 6.1%
ADABRL 1.98000000 5.77%
ADAGBP 0.30960000 5.92%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.03970000 4.2%
BADGERBTC 0.00010070 -1.37%
BADGERBUSD 2.85900000 3.81%
FISBTC 0.00001935 -3.54%
FISBUSD 0.55130000 1.85%
DOTBRL 32.07 3.22%
ADAAUD 0.56890000 6.38%
HOTTRY 0.03549000 4.78%
EGLDEUR 40.15 4.53%
OMBTC 0.00000120 1.7%
OMBUSD 0.03360000 5.33%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 3.79%
DEGOBTC 0.00007040 0.14%
DEGOBUSD 1.99600000 4.45%
AVAXEUR 15.96 4.04%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 1.83%
UNIEUR 5.51900000 4.23%
ALICEBTC 0.00005320 -0.56%
ALICEBUSD 1.51400000 4.85%
CHZBUSD 0.11840000 2.78%
CHZEUR 0.10940000 2.24%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 502.30 5.93%
LINABTC 0.00000042 20.0%
LINABUSD 0.01199800 30.1%
ADARUB 29.65 5.78%
ENJBRL 2.04300000 6.52%
ENJEUR 0.36520000 6.97%
MATICEUR 1.03710000 5.54%
NEOTRY 249.10 2.72%
PERPBTC 0.00003016 0.47%
PERPBUSD 0.85553000 5.55%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12360000 6.64%
CFXBTC 0.00001349 10.21%
CFXBUSD 0.38290000 16.21%
ENJGBP 0.00 0.0%
EOSTRY 22.35 2.76%
LTCGBP 74.01 5.04%
LUNAEUR 0.00 0.0%
RVNTRY 0.49790000 4.49%
THETAEUR 0.96200000 6.89%
XVGBUSD 0.00277300 3.82%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 228.60 5.01%
TKOBTC 0.00001210 -1.47%
TKOBIDR 5,196.37 3.27%
TKOBUSD 0.34320000 3.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 4.74%
WINEUR 0.00007950 3.38%
TLMBTC 0.00000069 2.98%
TLMBUSD 0.01984000 8.59%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 5.22%
BNBUAH 11,960.00 0.07%
ONTTRY 4.48300000 3.56%
VETEUR 0.02148000 5.35%
VETGBP 0.01871000 4.41%
WINBRL 0.00044500 2.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -2.89%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011950 -0.08%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.91500000 4.43%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59240000 2.79%
SLPBUSD 0.00266600 3.01%
TRXAUD 0.00 0.0%
TRXEUR 0.05981000 1.54%
VETTRY 0.45410000 4.9%
SHIBBUSD 0.00001068 3.09%
ICPBTC 0.00017620 -0.28%
ICPBNB 0.01584000 3.39%
ICPBUSD 5.00700000 4.95%
SHIBEUR 0.00000988 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 3.81%
ARBTC 0.00029750 1.74%
ARBNB 0.02675000 5.48%
ARBUSD 8.46000000 7.09%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 3.96%
MASKBNB 0.02170000 15.98%
MASKBUSD 6.85100000 17.82%
LPTBTC 0.00024520 2.68%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.07%
MATICBRL 5.81100000 4.83%
SOLEUR 19.58 4.32%
SHIBBRL 0.00005541 2.71%
AGIXBTC 0.00001537 3.43%
ICPEUR 4.62000000 4.67%
MATICGBP 0.90830000 5.24%
SHIBTRY 0.00020900 2.77%
MATICBIDR 16,955.00 5.24%
MATICRUB 87.35 5.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02376000 0.29%
ATMBUSD 2.76200000 3.41%
ZENBUSD 10.49 5.75%
FTMBUSD 0.45420000 10.16%
THETABUSD 1.04000000 7.0%
WINBUSD 0.00008610 3.86%
KAVABUSD 0.88300000 1.15%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15380000 6.36%
GTCBTC 0.00006660 -3.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.88800000 1.07%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 6.17%
MATICTRY 21.91 5.16%
ETCGBP 0.00 0.0%
SOLGBP 17.14 4.07%
BAKEBTC 0.00000661 2.48%
COTIBUSD 0.07640000 3.95%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.70 3.97%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.40 3.4%
SCBUSD 0.00395000 6.47%
CHRBUSD 0.16140000 6.61%
STMXBUSD 0.00558800 5.22%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32590000 1.1%
DOCKBUSD 0.02097000 2.44%
ADABIDR 5,764.00 5.84%
ERNBNB 0.00 0.0%
ERNBUSD 1.82300000 5.01%
KLAYBTC 0.00000825 0.24%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23470000 5.48%
RUNEEUR 1.29800000 5.87%
MATICAUD 1.66940000 5.27%
DOTRUB 483.30 3.82%
UTKBUSD 0.09600000 4.58%
IOTXBUSD 0.02559000 5.39%
SOLRUB 1,650.00 4.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014400 -3.1%
BONDBNB 0.00 0.0%
BONDBUSD 4.10200000 2.01%
MLNBTC 0.00075000 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.85700000 9.72%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.18800000 3.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17830000 3.84%
QUICKBTC 0.00310100 -2.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.00 1.97%
C98BUSD 0.26240000 26.64%
C98BNB 0.00 0.0%
C98BTC 0.00000923 20.18%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.27%
QNTBTC 0.00432900 -2.94%
QNTBNB 0.38960000 0.83%
QNTBUSD 123.20 2.41%
FLOWBTC 0.00003455 1.14%
FLOWBNB 0.00310000 4.59%
FLOWBUSD 0.98200000 6.51%
XECBUSD 0.00003085 5.08%
AXSBRL 43.62 3.22%
AXSAUD 12.56 3.8%
MINABTC 0.00002718 -0.44%
MINABNB 0.00243400 2.48%
MINABUSD 0.77200000 4.75%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23630000 3.14%
FARMBTC 0.00122800 -0.65%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001077 -2.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30800000 3.42%
TLMTRY 0.38820000 8.22%
ORNBUSD 0.91200000 2.13%
MBOXBTC 0.00001677 -1.47%
MBOXBNB 0.00150800 1.82%
MBOXBUSD 0.47700000 3.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.81%
WAXPBUSD 0.06830000 5.73%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80160000 5.5%
PROMBTC 0.00017030 -2.8%
MTLBUSD 1.24100000 11.1%
OGNBUSD 0.11500000 8.18%
C98BRL 0.00 0.0%
SOLAUD 31.43 4.0%
XRPBIDR 8,195.00 8.3%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52600000 5.43%
DYDXBNB 0.00796800 2.99%
DYDXBTC 0.00008888 0.11%
ELFBUSD 0.29600000 0.34%
SOLBIDR 319,313.00 3.83%
AXSBIDR 132,031.00 6.66%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04062000 5.51%
GALABNB 0.00012849 3.9%
GALABTC 0.00000143 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 2.13%
ILVBUSD 60.05 5.35%
ILVBNB 0.19090000 4.15%
ILVBTC 0.00211600 0.19%
RENBUSD 0.10988800 15.73%
YGGBUSD 0.25830000 4.75%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00270000 13.61%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,452.00 3.45%
FETBUSD 0.38270000 11.9%
ARPABUSD 0.04100000 5.94%
LSKBUSD 1.04300000 5.57%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40610000 3.57%
FIDABNB 0.00 0.0%
FIDABTC 0.00001430 -1.51%
DENTBUSD 0.00107200 6.88%
AGLDBTC 0.00001420 -0.56%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 4.67%
RADBTC 0.00006940 -5.71%
RADBNB 0.00626000 -1.42%
RADBUSD 1.97600000 -0.4%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39270000 4.58%
STPTBUSD 0.04810000 6.2%
BETABTC 0.00000323 -1.82%
BETABNB 0.00029050 0.76%
BETABUSD 0.09130000 2.69%
SHIBAUD 0.00001590 3.05%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11660000 3.92%
AVAXBRL 89.50 3.47%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347900 4.35%
SSVBTC 0.00131680 -0.29%
LAZIOTRY 51.00 1.79%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009158 -2.97%
CHESSBTC 0.00000992 -2.55%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27990000 2.08%
FTMAUD 0.67550000 9.5%
FTMBRL 2.35300000 9.04%
SCRTBUSD 0.66000000 5.6%
CELOBUSD 0.70300000 18.35%
FTMRUB 35.71 10.35%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.5%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.91%
DARBUSD 0.17082000 5.17%
DARBNB 0.00054027 3.64%
DARBTC 0.00000599 -0.33%
BNXBTC 0.00002009 0.1%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57100000 5.35%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60450000 1.99%
OXTBUSD 0.08580000 1.18%
MANATRY 11.65 4.77%
ALGORUB 17.74 11.92%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028670 -2.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 2.39%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047190 -1.13%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.43 4.11%
ANKRBUSD 0.03297000 6.46%
SANDTRY 12.45 5.06%
MANABRL 3.06800000 4.04%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008000 -2.79%
PORTOTRY 44.39 1.7%
PORTOEUR 2.08810000 1.25%
POWRBUSD 0.18130000 5.65%
SLPTRY 0.05220000 2.8%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 6.71%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00490600 10.25%
JASMYBNB 0.00001551 8.31%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.63%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.92%
PYRBTC 0.00012720 0.87%
PYRBUSD 3.62000000 6.16%
RNDRBTC 0.00004280 2.39%
RNDRBUSD 1.21800000 8.07%
ALCXBTC 0.00074200 -2.37%
ALCXBUSD 21.10 2.88%
SANTOSBTC 0.00014808 -2.57%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.35 2.08%
MCBTC 0.00001025 -1.06%
MCBUSD 0.29200000 4.29%
BELTRY 11.79 6.41%
COCOSBUSD 1.44370000 9.9%
DENTTRY 0.02094000 6.46%
ENJTRY 7.70 6.21%
NEORUB 1,003.00 4.05%
SANDAUD 0.95030000 4.8%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001331 -0.37%
BICOBUSD 0.37800000 5.0%
FLUXBTC 0.00002186 -2.89%
FLUXBUSD 0.62200000 1.97%
ALICETRY 29.58 4.19%
GALABRL 0.21010000 4.74%
GALATRY 0.79370000 5.01%
LUNATRY 25.31 2.22%
REQBUSD 0.09790000 1.98%
SANDBRL 3.29200000 5.04%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000856 -0.47%
VOXELBNB 0.00076810 3.8%
VOXELBUSD 0.24270000 4.79%
COSBUSD 0.00665000 1.06%
CTXCBUSD 0.23440000 5.3%
FTMTRY 8.88100000 9.64%
MANABNB 0.00 0.0%
MINATRY 15.09 4.43%
XTZTRY 22.06 4.5%
HIGHBTC 0.00007348 1.94%
HIGHBUSD 2.08400000 7.2%
CVXBTC 0.00019010 3.09%
CVXBUSD 5.40700000 8.51%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02253000 4.21%
OOKIBUSD 0.00394000 4.23%
COCOSTRY 28.23 9.46%
GXSBNB 0.00 0.0%
LINKBNB 0.02314000 5.09%
MDTBUSD 0.06384000 5.56%
NULSBUSD 0.28590000 6.8%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068460 3.92%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002049 6.89%
JOEBUSD 0.58260000 12.38%
DUSKBUSD 0.18070000 6.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.30 -0.81%
GALAAUD 0.06000000 4.99%
LRCBNB 0.00116800 6.86%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03367000 6.45%
IMXBTC 0.00004062 4.31%
IMXBUSD 1.15700000 10.19%
GLMRBTC 0.00001311 -0.53%
GLMRBUSD 0.37230000 4.64%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.71%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 1.01%
LOKABTC 0.00001794 2.34%
LOKABNB 0.00161490 6.45%
LOKABUSD 0.51050000 7.97%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.89%
NEARRUB 151.60 4.62%
ROSETRY 1.12700000 4.84%
API3BTC 0.00005475 -0.44%
API3BUSD 1.55900000 5.05%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001216 2.7%
ACABTC 0.00000356 -1.93%
ACABUSD 0.10150000 3.78%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 1.7%
XNOBTC 0.00003119 -3.62%
XNOBUSD 0.88100000 0.69%
COSTRY 0.13000000 0.7%
MCBNB 0.00092200 2.33%
ONETRY 0.40100000 7.51%
WOOBTC 0.00000707 0.57%
WOOBNB 0.00063500 4.61%
WOOBUSD 0.20080000 6.19%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 3.64%
TFUELBUSD 0.05350000 5.73%
AXSTRY 165.10 3.32%
DARTRY 3.33000000 4.39%
NEARTRY 38.24 4.68%
IDEXBNB 0.00016800 1.94%
ALPINEEUR 1.98390000 2.28%
ALPINETRY 42.05 2.59%
ALPINEBTC 0.00007576 -2.07%
TBUSD 0.04188000 7.36%
API3BNB 0.00 0.0%
INJTRY 84.07 12.44%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 8.49%
API3TRY 30.43 4.18%
GLMRBNB 0.00117900 3.15%
MBOXTRY 9.32000000 3.33%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001380 2.0%
GMTBNB 0.00124100 5.8%
GMTBUSD 0.39240000 7.57%
ANCBNB 0.00 0.0%
ATOMEUR 10.38 -0.56%
GALAEUR 0.03747000 4.72%
UMATRY 41.10 0.98%
KDABTC 0.00003380 -0.29%
KDABUSD 0.95900000 4.58%
APEBUSD 4.11500000 0.71%
APEBTC 0.00014472 -4.43%
ALPINEBUSD 2.15000000 2.78%
LUNAGBP 0.00 0.0%
NEAREUR 1.81600000 5.28%
TWTTRY 22.61 3.38%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79900000 0.5%
APEGBP 0.00 0.0%
APETRY 80.40 0.25%
BSWBUSD 0.18470000 3.65%
BSWBNB 0.00058480 2.15%
APEBNB 0.01300000 -0.99%
GMTBRL 2.03200000 6.83%
JASMYTRY 0.09590000 10.03%
SANTOSBUSD 4.21400000 2.56%
APEAUD 6.09200000 1.16%
GMTEUR 0.36290000 6.92%
IMXBNB 0.00366000 9.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033100 -0.69%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.90 5.56%
FTMEUR 0.41970000 9.55%
GMTGBP 0.31660000 7.47%
ZILTRY 0.54700000 5.8%
GMTTRY 7.67000000 6.83%
WAVESTRY 41.50 3.23%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27500000 2.33%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.63800000 1.82%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58370000 6.73%
MBLBUSD 0.00318500 4.08%
MOBBUSD 1.48500000 3.12%
MOBBTC 0.00005240 -1.32%
NEXOBUSD 0.74000000 1.79%
NEXOBTC 0.00002606 -3.12%
REIBNB 0.00009950 2.68%
GALBUSD 1.78800000 10.71%
GALBNB 0.00566500 8.57%
GALBTC 0.00006304 5.38%
JASMYEUR 0.00452400 9.46%
KNCBNB 0.00232800 9.71%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 8.33%
GALTRY 35.00 10.41%
LDOBUSD 2.42900000 12.71%
LDOBTC 0.00008546 7.12%
ENSTRY 262.20 3.76%
DAREUR 0.15788000 4.99%
ALGOTRY 4.41300000 12.49%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.52 5.89%
GALBRL 9.11000000 9.36%
STEEMBUSD 0.20380000 5.27%
CVCBUSD 0.10260000 5.88%
REIBUSD 0.03150000 3.75%
DREPBUSD 0.46010000 2.84%
AKROBUSD 0.00440000 3.29%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012367 2.65%
USTCBUSD 0.02180700 3.14%
OPBTC 0.00007851 -1.48%
OPBUSD 2.23100000 3.77%
OGBUSD 2.57500000 2.18%
KEYBUSD 0.00967000 4.08%
ASRBUSD 2.57500000 2.71%
FIROBUSD 2.20200000 0.23%
NKNBUSD 0.10390000 5.48%
OPBNB 0.00705900 2.29%
OPEUR 2.06300000 3.2%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,376.09 4.81%
LEVERBUSD 0.00198500 10.46%
STORJTRY 7.05000000 5.86%
ETCTRY 404.00 3.09%
GLMBUSD 0.23560000 6.22%
SSVBUSD 37.39 5.15%
STGBTC 0.00002342 1.03%
STGBUSD 0.66590000 6.39%
ANKRTRY 0.64630000 6.44%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06699000 4.41%
SNMBUSD 0.73100000 4.19%
AMBBUSD 0.01405000 12.31%
PHBBUSD 1.07450000 7.39%
GASBUSD 3.36400000 4.18%
NEBLBUSD 0.95900000 3.79%
PROSBUSD 0.49060000 5.78%
VIBBUSD 0.08844000 5.55%
GMXBTC 0.00272000 -1.63%
GMXBUSD 77.28 3.58%
AGIXBUSD 0.43660000 8.83%
SNTBUSD 0.02763000 4.07%
POLYXBTC 0.00000568 0.35%
POLYXBUSD 0.16150000 5.69%
APTBTC 0.00040575 -1.02%
APTBUSD 11.54 4.29%
BTCPLN 123,532.00 5.58%
BUSDPLN 4.34400000 0.16%
APTEUR 10.66 4.42%
APTTRY 225.80 4.15%
APTBRL 59.70 3.4%
QKCBUSD 0.01089500 7.87%
OSMOBTC 0.00002846 -3.98%
OSMOBUSD 0.81100000 1.38%
HFTBTC 0.00002187 -1.57%
HFTBUSD 0.62080000 3.52%
VITEBUSD 0.02293000 4.18%
HOOKBTC 0.00006745 3.67%
HOOKBUSD 1.91960000 9.4%
HOOKBNB 0.00607550 6.79%
MAGICBTC 0.00004976 2.01%
MAGICBUSD 1.41440000 7.36%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160900 -5.96%
RPLBUSD 45.68 -1.08%
FETTRY 7.48300000 11.69%
GFTBUSD 0.05225000 3.06%
BTCRON 130,810.00 5.5%
GNSBTC 0.00026760 -0.04%
SYNBTC 0.00003179 0.7%
LQTYBTC 0.00007720 0.61%
CFXTRY 7.49500000 15.84%
STXTRY 19.61 13.09%
IDBTC 0.00001625 -2.23%
IDBNB 0.00146260 1.55%
ARBBTC 0.00004270 -0.7%
AGIXTRY 8.54800000 8.27%
ARBTUSD 1.21530000 4.51%
ARBTRY 23.73 3.76%
ARBEUR 1.12420000 3.39%
IDTUSD 0.45890000 3.12%
IDTRY 9.03900000 2.72%
IDEUR 0.42106000 0.97%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11660000 7.94%
OPTUSD 2.26500000 11.8%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06349000 -1.58%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063400 0.16%
SNTETH 0.00001528 0.46%
BNTETH 0.00031000 0.13%
BNBETH 0.17510000 -2.07%
ETHUSDT 1,804.55 3.68%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020205 2.89%
OMGETH 0.00095100 -6.4%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00406200 3.12%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03196000 0.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.33%
HSRETH 0.00 0.0%
TRXETH 0.00003578 -2.05%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030080 5.03%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.6%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08744000 -1.79%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014080 2.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032930 1.45%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.2%
ADAETH 0.00021180 2.62%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 2.17%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05054000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00117900 0.51%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097000 3.19%
INSETH 0.00 0.0%
IOSTETH 0.00000581 2.47%
CHATETH 0.00 0.0%
STEEMETH 0.00011280 1.35%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.51%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 -5.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,804.91 3.67%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001420 1.5%
QKCETH 0.00000603 4.14%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001288 1.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,805.22 3.68%
ETHBUSD 1,805.11 3.68%
ETHRUB 140,888.40 3.73%
ETHTRY 35,283.00 3.27%
ETHEUR 1,669.95 3.6%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,230.00 2.67%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,464.48 3.43%
ETHBIDR 27,275,222.00 3.27%
ETHUPUSDT 5.28600000 7.7%
ETHDOWNUSDT 0.25950000 -7.58%
ETHAUD 2,691.00 3.69%
ETHDAI 1,805.32 3.67%
ETHNGN 0.00 0.0%
WBTCETH 15.76 1.68%
SCRTETH 0.00036370 1.2%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,342.03 2.99%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 5.91%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.23%
PROSETH 0.00027200 1.99%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,350.00 2.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468300 0.26%
FTMETH 0.00025150 5.98%
SOLETH 0.01172000 0.6%
SSVETH 0.02075000 1.2%
SANDETH 0.00035260 1.97%
DOTETH 0.00343300 0.15%
MATICETH 0.00062100 1.89%
AVAXETH 0.00956000 0.42%
CHRETH 0.00008930 2.76%
GALAETH 0.00002247 1.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00621700 -3.96%
EGLDETH 0.02408000 1.05%
ICPETH 0.00277000 1.28%
NEARETH 0.00108300 1.22%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 3.83%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000272 6.25%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330800 0.73%
XTZETH 0.00062700 1.62%
CRVETH 0.00052400 1.16%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048920 -2.72%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021750 3.72%
RUNEETH 0.00077700 2.64%
APEETH 0.00227700 -2.9%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012500 8.98%
GALETH 0.00099300 7.93%
SNXETH 0.00136900 1.11%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.29%
UNFIETH 0.00268500 1.47%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 1.97%
BETHBUSD 1,781.82 3.78%
ETHPLN 7,825.00 3.41%
ARPAETH 0.00002291 2.92%
HIFIETH 0.00023090 1.23%
APTETH 0.00640300 0.76%
BETHUSDT 1,783.08 3.96%
Pairs Last Price Change
BTCUSDT 28,419.60 5.34%
BNBUSDT 316.10 1.54%
BCCUSDT 0.00 0.0%
NEOUSDT 12.80 4.15%
LTCUSDT 91.18 5.2%
QTUMUSDT 3.13600000 4.22%
ADAUSDT 0.38200000 6.32%
XRPUSDT 0.54290000 8.93%
EOSUSDT 1.14600000 3.99%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21270000 4.73%
XLMUSDT 0.10160000 5.83%
ONTUSDT 0.22980000 4.46%
TRXUSDT 0.06456000 1.56%
ETCUSDT 20.67 3.82%
ICXUSDT 0.21950000 8.61%
VENUSDT 0.00 0.0%
NULSUSDT 0.28540000 6.65%
VETUSDT 0.02324000 5.64%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.33200000 6.94%
WAVESUSDT 2.12400000 4.02%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28680000 4.44%
HOTUSDT 0.00181600 5.34%
ZILUSDT 0.02798000 6.35%
ZRXUSDT 0.23570000 7.77%
FETUSDT 0.38250000 12.01%
BATUSDT 0.25300000 5.81%
XMRUSDT 157.80 1.81%
ZECUSDT 37.40 4.47%
IOSTUSDT 0.01053000 6.26%
CELRUSDT 0.02380000 0.46%
DASHUSDT 57.73 4.11%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71600000 -2.89%
THETAUSDT 1.03900000 6.89%
ENJUSDT 0.39380000 6.95%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12050000 5.62%
ATOMUSDT 11.21 -0.6%
TFUELUSDT 0.05370000 6.34%
ONEUSDT 0.02055000 7.93%
FTMUSDT 0.45400000 10.19%
ALGOUSDT 0.22560000 12.8%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07564000 4.17%
DUSKUSDT 0.18080000 6.54%
ANKRUSDT 0.03302000 6.76%
WINUSDT 0.00008610 3.73%
COSUSDT 0.00664000 1.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44340000 9.93%
MTLUSDT 1.24000000 11.21%
TOMOUSDT 0.64370000 10.85%
PERLUSDT 0.03540000 2.76%
DENTUSDT 0.00107300 7.09%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966400 3.99%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02101000 3.09%
WANUSDT 0.28070000 -2.19%
FUNUSDT 0.00655900 0.91%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 2.87%
BANDUSDT 1.87300000 11.16%
BUSDUSDT 0.99980000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 5.01%
RENUSDT 0.10972800 15.63%
RVNUSDT 0.02548000 5.12%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 6.66%
NKNUSDT 0.10380000 5.38%
STXUSDT 1.00230000 13.59%
KAVAUSDT 0.88300000 1.26%
ARPAUSDT 0.04097000 5.95%
IOTXUSDT 0.02562000 5.61%
RLCUSDT 1.75100000 6.96%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 5.4%
BCHUSDT 124.10 2.82%
TROYUSDT 0.00347600 4.26%
VITEUSDT 0.02297000 4.46%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.41%
USDTTRY 19.56 -0.36%
USDTRUB 78.18 0.15%
EURUSDT 1.08060000 0.07%
OGNUSDT 0.11520000 8.37%
DREPUSDT 0.46180000 3.43%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17040000 7.37%
BTSUSDT 0.01135000 1.16%
LSKUSDT 1.04500000 5.88%
BNTUSDT 0.55860000 3.66%
LTOUSDT 0.10530000 3.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318300 4.26%
COTIUSDT 0.07650000 4.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04815000 6.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.21330000 2.65%
DATAUSDT 0.03835000 7.06%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 4.5%
USDTIDRT 15,125.00 -0.3%
CTSIUSDT 0.14280000 5.16%
HIVEUSDT 0.39260000 4.78%
CHRUSDT 0.16130000 6.61%
BTCUPUSDT 6.03900000 9.19%
BTCDOWNUSDT 0.00911300 -11.75%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08780000 4.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06384000 5.62%
STMXUSDT 0.00559200 5.69%
KNCUSDT 0.73300000 11.23%
REPUSDT 0.00 0.0%
LRCUSDT 0.36620000 7.26%
PNTUSDT 0.21100000 6.78%
USDTUAH 37.90 -1.23%
COMPUSDT 43.43 5.16%
USDTBIDR 15,121.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.49%
ZENUSDT 10.49 5.85%
SNXUSDT 2.47100000 6.1%
ADAUPUSDT 0.44000000 13.11%
ADADOWNUSDT 0.00219800 -10.69%
LINKUPUSDT 0.00643000 9.73%
LINKDOWNUSDT 0.00099900 -19.3%
VTHOUSDT 0.00135600 4.79%
DGBUSDT 0.00967000 5.11%
GBPUSDT 1.23200000 0.16%
SXPUSDT 0.44910000 58.36%
MKRUSDT 688.00 1.93%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 7.09%
STORJUSDT 0.36130000 6.83%
BNBUPUSDT 50.60 2.06%
BNBDOWNUSDT 0.01125000 -4.01%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59490000 5.14%
AUDUSDT 0.67050000 -0.06%
YFIUSDT 8,860.00 6.9%
BALUSDT 7.07700000 5.39%
BLZUSDT 0.08140000 7.39%
IRISUSDT 0.03606000 7.07%
KMDUSDT 0.27970000 -1.2%
USDTDAI 1.00080000 0.06%
JSTUSDT 0.02598000 3.51%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44800000 8.7%
CRVUSDT 0.94600000 5.23%
SANDUSDT 0.63640000 5.64%
OCEANUSDT 0.35150000 5.05%
NMRUSDT 18.80 3.64%
DOTUSDT 6.19300000 3.84%
LUNAUSDT 1.29410000 2.63%
RSRUSDT 0.00396100 5.94%
PAXGUSDT 1,986.00 0.1%
WNXMUSDT 24.17 2.46%
TRBUSDT 14.36 5.98%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07400000 5.5%
YFIIUSDT 1,112.50 3.78%
KSMUSDT 34.61 6.3%
EGLDUSDT 43.43 4.78%
DIAUSDT 0.37000000 5.71%
RUNEUSDT 1.40200000 6.37%
FIOUSDT 0.03330000 5.05%
UMAUSDT 2.10400000 1.25%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15520000 15.65%
XRPDOWNUSDT 0.00004910 -18.17%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 749.00 0.34%
BELUSDT 0.60260000 6.66%
WINGUSDT 6.27000000 3.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97100000 4.42%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08580000 1.3%
SUNUSDT 0.00625000 2.46%
AVAXUSDT 17.24 4.04%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 6.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91600000 2.69%
UTKUSDT 0.09570000 4.25%
XVSUSDT 4.81000000 5.95%
ALPHAUSDT 0.10690000 6.37%
USDTBRL 5.18000000 -0.65%
AAVEUSDT 72.80 3.85%
NEARUSDT 1.95700000 5.05%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71800000 6.18%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29400000 12.76%
AUDIOUSDT 0.28800000 2.13%
CTKUSDT 0.77200000 2.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 3.53%
AXSUSDT 8.45000000 4.19%
HARDUSDT 0.17710000 4.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.83%
UNFIUSDT 4.87900000 6.23%
ROSEUSDT 0.05766000 5.33%
AVAUSDT 0.60500000 4.31%
XEMUSDT 0.03940000 5.63%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04015000 6.55%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 10.11%
JUVUSDT 2.54500000 2.87%
PSGUSDT 5.30 2.12%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.43%
REEFUSDT 0.00264100 8.37%
OGUSDT 2.57200000 2.19%
ATMUSDT 2.76000000 3.68%
ASRUSDT 2.57700000 2.92%
CELOUSDT 0.70200000 18.38%
RIFUSDT 0.15060000 1.55%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07830000 3.98%
CKBUSDT 0.00517000 11.42%
TWTUSDT 1.15610000 4.23%
FIROUSDT 2.20300000 0.36%
LITUSDT 1.05600000 9.09%
SFPUSDT 0.47000000 9.51%
DODOUSDT 0.17560000 7.07%
CAKEUSDT 3.68100000 2.31%
ACMUSDT 2.42400000 1.34%
BADGERUSDT 2.85200000 3.56%
FISUSDT 0.55140000 1.6%
OMUSDT 0.03360000 5.33%
PONDUSDT 0.00960000 3.9%
DEGOUSDT 2.00100000 5.21%
ALICEUSDT 1.51200000 4.78%
LINAUSDT 0.01199500 30.11%
PERPUSDT 0.85627000 5.81%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12350000 6.56%
CFXUSDT 0.38340000 16.5%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.80 5.15%
TKOUSDT 0.34340000 3.43%
PUNDIXUSDT 0.46000000 4.54%
TLMUSDT 0.01984000 8.65%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 1.87%
FORTHUSDT 3.37000000 4.66%
BAKEUSDT 0.18800000 8.17%
BURGERUSDT 0.59170000 2.64%
SLPUSDT 0.00266900 3.13%
SHIBUSDT 0.00001068 3.19%
ICPUSDT 5.00700000 5.01%
ARUSDT 8.46000000 7.22%
POLSUSDT 0.42400000 5.74%
MDXUSDT 0.08400000 3.96%
MASKUSDT 6.84700000 17.79%
LPTUSDT 6.97000000 8.74%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277200 3.7%
ATAUSDT 0.15400000 6.72%
GTCUSDT 1.88700000 1.02%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81800000 4.84%
KLAYUSDT 0.23460000 5.49%
PHAUSDT 0.14740000 3.15%
BONDUSDT 4.09900000 2.04%
MLNUSDT 21.34 3.94%
DEXEUSDT 2.80700000 4.82%
C98USDT 0.26250000 26.87%
CLVUSDT 0.06234000 4.18%
QNTUSDT 123.20 2.41%
FLOWUSDT 0.98200000 6.51%
TVKUSDT 0.03970000 4.2%
MINAUSDT 0.77200000 4.75%
RAYUSDT 0.23630000 3.19%
FARMUSDT 34.80 4.19%
ALPACAUSDT 0.30760000 3.19%
QUICKUSDT 88.10 2.2%
MBOXUSDT 0.47700000 3.7%
FORUSDT 0.02328000 5.01%
REQUSDT 0.09810000 2.19%
GHSTUSDT 1.07500000 5.19%
WAXPUSDT 0.06820000 5.74%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 4.66%
XECUSDT 0.00003084 5.15%
ELFUSDT 0.29660000 0.58%
DYDXUSDT 2.52700000 5.47%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05298000 3.31%
VIDTUSDT 0.03426000 4.96%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04061000 5.51%
ILVUSDT 60.08 5.4%
YGGUSDT 0.25820000 5.0%
SYSUSDT 0.16560000 3.31%
DFUSDT 0.07400000 1.65%
FIDAUSDT 0.40560000 3.44%
FRONTUSDT 0.23770000 3.39%
CVPUSDT 0.46920000 6.11%
AGLDUSDT 0.40400000 4.93%
RADUSDT 1.97300000 -0.55%
BETAUSDT 0.09144000 3.04%
RAREUSDT 0.11710000 4.46%
LAZIOUSDT 2.60430000 2.06%
CHESSUSDT 0.27990000 2.08%
ADXUSDT 0.17820000 3.79%
AUCTIONUSDT 5.62000000 3.5%
DARUSDT 0.17067000 5.21%
BNXUSDT 0.57100000 5.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.64%
CITYUSDT 4.44000000 2.07%
ENSUSDT 13.40 4.04%
KP3RUSDT 80.38 3.76%
QIUSDT 0.00916000 3.97%
PORTOUSDT 2.27500000 2.61%
POWRUSDT 0.18120000 5.66%
VGXUSDT 0.33100000 0.92%
JASMYUSDT 0.00490300 10.35%
AMPUSDT 0.00371000 3.63%
PLAUSDT 0.22120000 6.91%
PYRUSDT 3.61000000 6.18%
RNDRUSDT 1.21700000 7.99%
ALCXUSDT 21.09 2.83%
SANTOSUSDT 4.21000000 2.53%
MCUSDT 0.29000000 3.57%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 5.0%
FLUXUSDT 0.62200000 2.3%
FXSUSDT 8.86100000 17.29%
VOXELUSDT 0.24290000 4.83%
HIGHUSDT 2.08400000 7.26%
CVXUSDT 5.39800000 8.31%
PEOPLEUSDT 0.02253000 4.11%
OOKIUSDT 0.00393000 4.24%
SPELLUSDT 0.00068410 4.11%
USTUSDT 0.00 0.0%
JOEUSDT 0.58240000 12.48%
ACHUSDT 0.03366000 6.45%
IMXUSDT 1.15700000 10.19%
GLMRUSDT 0.37280000 4.99%
LOKAUSDT 0.51240000 8.51%
SCRTUSDT 0.66000000 5.77%
API3USDT 1.55900000 5.05%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10130000 3.69%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 0.69%
WOOUSDT 0.20090000 6.52%
ALPINEUSDT 2.15230000 3.04%
TUSDT 0.04178000 6.94%
ASTRUSDT 0.06380000 8.87%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39240000 7.59%
KDAUSDT 0.95900000 4.58%
APEUSDT 4.11400000 0.71%
BSWUSDT 0.18460000 3.77%
BIFIUSDT 503.10 6.25%
MULTIUSDT 9.41000000 4.56%
STEEMUSDT 0.20370000 5.11%
MOBUSDT 1.49100000 4.12%
NEXOUSDT 0.74100000 2.21%
REIUSDT 0.03157000 4.16%
GALUSDT 1.78700000 10.99%
LDOUSDT 2.42900000 12.87%
EPXUSDT 0.00031280 3.13%
OPUSDT 2.23000000 3.72%
LEVERUSDT 0.00198500 10.46%
STGUSDT 0.66530000 6.4%
LUNCUSDT 0.00012366 2.64%
GMXUSDT 77.23 3.58%
NEBLUSDT 0.95800000 3.68%
POLYXUSDT 0.16100000 5.43%
APTUSDT 11.54 4.31%
OSMOUSDT 0.81000000 1.25%
HFTUSDT 0.62110000 3.64%
PHBUSDT 1.07250000 7.07%
HOOKUSDT 1.91780000 9.33%
MAGICUSDT 1.41400000 7.43%
HIFIUSDT 0.41300000 4.48%
RPLUSDT 45.61 -0.24%
PROSUSDT 0.49140000 5.95%
AGIXUSDT 0.43650000 8.79%
GNSUSDT 7.60 5.83%
SYNUSDT 0.90310000 6.25%
VIBUSDT 0.08818000 5.19%
SSVUSDT 37.38 5.18%
LQTYUSDT 2.19600000 6.04%
AMBUSDT 0.01402000 12.16%
USTCUSDT 0.02180267 3.22%
GASUSDT 3.36900000 4.34%
GLMUSDT 0.23550000 6.22%
PROMUSDT 4.85000000 2.54%
QKCUSDT 0.01089500 7.79%
UFTUSDT 0.40820000 3.63%
IDUSDT 0.46197000 3.17%
ARBUSDT 1.21380000 4.65%
LOOMUSDT 0.06703000 4.41%
OAXUSDT 0.30900000 -1.44%
Price(EUR) Amount(DAR) Time
0.15788000 596.00 15:26:06
0.15753000 880.00 15:10:13
0.15792000 1,096.00 15:10:13
0.15737000 1,206.00 14:55:33
0.15737000 120.00 14:55:33
0.15721000 1,966.00 14:41:01
0.15709000 351.00 14:39:09
0.15786000 276.00 14:28:57
0.15786000 152.00 14:28:42
0.15824000 428.00 14:27:59
0.15930000 580.00 14:21:57
0.15931000 1,533.00 14:15:50
0.15922000 1,989.00 14:15:14
0.15918000 381.00 14:15:04
0.15918000 381.00 14:15:04
0.15877000 705.00 13:47:01
0.15900000 1,407.00 13:35:36
0.15900000 596.00 13:35:36
0.15884000 777.00 13:33:10
0.15885000 481.00 13:33:10
0.15876000 1,830.00 13:27:49
0.15868000 939.00 13:27:38
0.15874000 853.00 12:50:12
0.15876000 738.00 12:50:00
0.15876000 990.00 12:50:00
0.15876000 250.00 12:50:00
0.15901000 596.00 12:32:25
0.15901000 596.00 12:32:25
0.15893000 596.00 12:31:13
0.15893000 596.00 12:31:13
0.15871000 596.00 12:26:07
0.15871000 231.00 12:26:07
0.15873000 674.00 12:25:12
0.15966000 1,096.00 11:45:00
0.15966000 300.00 11:45:00
0.15969000 1,385.00 11:43:05
0.15928000 158.00 11:42:55
0.15967000 938.00 11:42:55
0.15940000 4.00 11:23:05
0.15902000 772.00 11:23:05
0.15940000 580.00 11:23:05
0.15940000 192.00 11:23:05
0.15940000 1,192.00 11:23:05
0.15912000 596.00 11:22:48
0.15912000 596.00 11:22:48
0.15879000 556.00 11:16:19
0.15879000 483.00 11:16:19
0.15830000 1,841.00 11:07:23
0.15868000 91.00 11:07:11
0.15781000 306.00 11:06:22
0.15820000 352.00 11:06:22
0.15820000 306.00 11:06:22
0.15826000 1,961.00 11:06:01
0.15909000 389.00 10:40:25
0.15918000 580.00 10:27:31
0.15924000 1,173.00 10:25:10
0.15827000 101.00 09:57:21
0.15869000 158.00 09:53:25
0.15948000 1,980.00 09:45:00
0.16034000 300.00 09:10:54
0.16018000 300.00 09:08:17
0.16018000 64.00 09:00:33
0.15954000 67.00 08:58:32
0.16007000 127.00 08:56:34
0.16025000 85.00 08:33:25
0.16026000 431.00 08:33:25
0.15966000 85.00 08:33:17
0.16036000 596.00 08:30:38
0.16011000 1,110.00 08:25:49
0.16010000 272.00 08:25:48
0.16010000 1,737.00 08:25:48
0.16010000 1,737.00 08:25:48
0.16010000 1,737.00 08:25:48
0.16010000 1,736.00 08:25:48
0.15983000 300.00 08:23:07
0.15983000 300.00 08:23:07
0.15990000 874.00 08:17:36
0.15896000 117.00 07:59:32
0.15896000 116.00 07:59:32
0.15898000 1,973.00 07:59:32
0.15903000 1,964.00 07:58:25
0.15921000 596.00 07:52:49
0.15873000 336.00 07:01:36
0.15873000 596.00 07:01:36
0.15860000 1,978.00 07:01:00
0.15877000 1,963.00 06:47:22
0.15864000 596.00 06:37:12
0.15864000 596.00 06:37:12
0.15899000 1,520.00 06:32:13
0.15899000 598.00 06:32:13
0.15911000 659.00 06:31:49
0.15900000 300.00 06:30:22
0.15893000 300.00 06:30:11
0.15886000 1,495.00 06:30:08
0.15886000 596.00 06:30:08
0.15763000 659.00 06:25:10
0.15760000 300.00 06:16:31
0.15742000 387.00 05:32:15
0.15753000 1,965.00 05:20:42
0.15686000 258.00 04:37:23
0.15581000 1,625.00 04:20:17
0.15573000 88.00 03:03:47
0.15590000 300.00 02:55:31
0.15590000 300.00 02:46:54
0.15595000 300.00 02:02:01
0.15571000 300.00 01:45:55
0.15622000 300.00 01:31:50
0.15622000 103.00 01:31:50
0.15615000 300.00 01:31:00
0.15656000 1,984.00 01:20:26
0.15669000 522.00 01:20:13
0.15610000 106.00 01:15:21
0.15497000 189.00 01:07:02
0.15450000 300.00 00:30:00
0.15415000 300.00 00:21:13
0.15388000 335.00 00:06:33
0.15483000 1,986.00 23:55:52
0.15479000 818.00 23:55:40
0.15429000 1,974.00 23:20:23
0.15405000 186.00 23:20:06
0.15248000 300.00 21:50:51
0.15251000 300.00 21:50:40
0.15403000 246.00 21:25:44
0.15403000 1,801.00 21:25:44
0.15370000 12,720.00 21:03:22
0.15390000 1,993.00 20:40:31
0.15390000 1,965.00 20:40:30
0.15390000 699.00 20:40:22
0.15390000 1,684.00 20:40:22
0.15420000 526.00 20:32:45
0.15427000 300.00 20:25:00
0.15410000 198.00 19:56:11
0.15410000 371.00 19:56:11
0.15410000 225.00 19:56:11
0.15373000 513.00 19:55:50
0.15469000 2,101.00 19:55:10
0.15337000 904.00 19:51:03
0.15343000 596.00 19:50:41
0.15269000 672.00 19:36:03
0.15269000 591.00 19:36:03
0.15269000 352.00 19:25:33
0.15314000 92.00 19:06:16
0.15314000 92.00 19:06:16
0.15314000 92.00 19:06:16
0.15314000 596.00 19:06:15
0.15232000 300.00 19:05:17
0.15232000 596.00 19:05:16
0.15226000 1,238.00 19:01:26
0.15226000 300.00 19:01:20
0.15185000 423.00 19:00:04
0.15119000 585.00 18:55:33
0.15119000 698.00 18:55:33
0.14934000 583.00 18:50:41
0.15092000 583.00 18:50:41
0.15094000 365.00 18:50:03
0.15029000 596.00 18:45:49
0.15029000 596.00 18:45:48
0.14867000 237.00 17:36:24
0.14912000 300.00 17:30:10
0.14903000 300.00 17:26:15
0.14928000 300.00 17:15:11
0.14857000 385.00 17:15:00
0.14921000 385.00 17:15:00
0.14921000 300.00 17:15:00
0.14867000 125.00 17:10:30
0.14867000 75.00 17:10:30
0.14867000 75.00 17:10:30
0.14938000 96.00 16:59:54
0.14948000 233.00 16:47:09
0.14948000 138.00 16:47:09
0.14930000 620.00 16:46:08
0.14830000 300.00 16:20:00
0.14916000 315.00 16:20:00
0.14916000 621.00 16:20:00
0.14982000 1,156.00 16:13:00
0.14980000 300.00 16:10:22
0.15011000 1,969.00 16:07:39
0.14979000 227.00 16:03:02
0.15054000 424.00 16:02:37
0.14886000 300.00 15:52:05
0.15001000 617.00 15:50:52
0.15001000 430.00 15:50:52
0.14888000 187.00 15:50:52
0.15037000 163.00 15:30:21
0.15037000 616.00 15:30:21
0.15037000 221.00 15:30:21
0.15037000 300.00 15:30:03
0.15022000 678.00 15:25:52
0.15026000 300.00 15:22:50
0.15012000 300.00 15:21:55
0.14939000 666.00 15:20:53
0.14997000 662.00 15:20:53
0.15011000 1,098.00 15:07:10
0.15011000 596.00 15:07:10
0.15004000 1,973.00 14:58:21
0.15004000 481.00 14:56:45
0.15004000 618.00 14:56:45
0.14996000 470.00 14:56:07
0.14996000 596.00 14:56:07
0.15029000 1,977.00 14:47:34
0.15011000 420.00 14:46:07
0.14990000 596.00 14:36:04
0.14990000 596.00 14:36:04
0.15008000 413.00 14:31:30
0.15028000 514.00 14:30:59
0.15051000 300.00 14:25:31
0.15046000 736.00 14:09:15
0.15020000 542.00 14:07:08
0.15032000 110.00 14:05:41
0.15032000 249.00 14:05:41
0.14980000 300.00 14:02:00
0.14962000 1,966.00 14:01:21
0.14955000 354.00 14:00:36
0.14909000 157.00 14:00:16
0.14962000 300.00 13:58:01
0.14974000 511.00 13:56:33
0.15014000 645.00 13:51:24
0.14866000 636.00 13:50:54
0.15018000 300.00 13:50:32
0.15005000 316.00 13:50:11
0.14867000 539.00 13:49:49
0.14994000 270.00 13:49:49
0.14976000 1,096.00 13:49:01
0.14983000 300.00 13:47:35
0.14973000 1,104.00 13:47:32
0.14973000 596.00 13:47:32
0.14973000 297.00 13:47:32
0.14977000 326.00 13:46:29
0.14965000 186.00 13:45:31
0.14965000 596.00 13:45:31
0.14965000 596.00 13:45:31
0.14948000 71.00 13:42:13
0.14908000 88.00 13:36:15
0.14926000 109.00 13:35:14
0.14900000 135.00 13:33:45
0.14926000 172.00 13:32:02
0.14810000 211.00 13:31:24
0.14931000 214.00 13:31:24
0.14908000 267.00 13:30:00
0.14880000 596.00 13:28:28
0.14905000 229.00 13:22:38
0.14905000 229.00 13:22:37
0.14972000 71.00 13:01:14
0.14927000 89.00 12:36:42
0.15118000 108.00 11:55:36
0.15069000 130.00 11:53:24
0.15141000 130.00 11:53:24
0.15127000 136.00 11:53:13
0.15141000 169.00 11:52:35
0.15146000 209.00 11:51:34
0.15131000 185.00 11:51:03
0.15120000 309.00 11:50:53
0.15104000 383.00 11:50:00
0.15011000 420.00 11:48:17
0.15000000 484.00 11:47:37
0.14964000 596.00 11:33:18
0.14948000 596.00 11:22:52
0.14923000 310.00 11:20:51
0.14892000 390.00 11:17:47
0.14894000 300.00 11:16:27
0.14893000 67.00 11:15:45
0.14893000 490.00 11:15:45
0.14812000 625.00 11:06:26
0.14772000 573.00 10:50:28
0.14853000 872.00 10:41:37
0.14864000 624.00 10:37:09
0.14864000 214.00 10:37:07
0.14874000 175.00 10:35:05
0.14874000 276.00 10:35:05
0.14874000 596.00 10:35:05
0.14874000 353.00 10:35:04
0.14911000 729.00 10:31:53
0.14911000 621.00 10:31:50
0.14929000 1,739.00 10:30:31
0.14953000 237.00 10:21:34
0.14928000 1,792.00 10:21:03
0.14984000 300.00 10:16:06
0.14976000 1,435.00 10:15:24
0.14945000 539.00 10:02:07
0.14978000 300.00 09:56:19
0.14961000 596.00 09:55:45
0.14961000 344.00 09:55:45
0.14911000 124.00 09:51:27
0.14911000 734.00 09:51:27
0.14911000 382.00 09:51:27
0.14911000 492.00 09:51:26
0.14958000 619.00 09:47:04
0.14958000 90.00 09:47:04
0.14958000 112.00 09:47:04
0.14966000 620.00 09:47:03
0.14937000 1,012.00 09:46:52
0.14911000 318.00 09:46:52
0.14976000 237.00 09:46:52
0.14976000 383.00 09:46:52
0.14985000 90.00 09:46:10
0.14985000 619.00 09:46:10
0.14988000 596.00 09:45:15
0.14988000 634.00 09:41:36
0.15013000 1,993.00 09:18:00
0.14931000 300.00 08:43:14
0.14870000 596.00 08:37:32
0.14910000 596.00 08:37:32
0.14910000 596.00 08:37:32
0.14854000 531.00 08:30:06
0.14890000 642.00 08:30:06
0.14890000 642.00 08:30:06
0.14946000 1,971.00 08:10:55
0.14933000 300.00 08:05:43
0.15167000 1,982.00 06:58:17
0.14941000 300.00 06:01:30
0.14927000 1,096.00 05:07:09
0.14938000 619.00 05:01:30
0.14978000 300.00 05:01:10
0.14933000 428.00 04:26:42
0.14933000 121.00 04:26:42
0.14933000 121.00 04:26:42
0.14933000 235.00 04:06:10
0.14890000 230.00 03:31:57
0.14946000 721.00 03:05:12
0.14946000 415.00 03:05:12
0.14970000 596.00 01:48:03
0.14970000 550.00 01:48:03
0.14931000 622.00 01:22:40
0.14909000 300.00 01:13:42
0.15005000 705.00 00:55:13
0.15005000 538.00 00:55:13
0.15096000 694.00 00:16:44
0.15096000 694.00 00:16:44
0.15096000 596.00 00:16:44
0.15096000 516.00 00:16:44
0.15096000 1,096.00 00:16:44
0.15096000 1,096.00 00:16:44
0.15096000 185.00 00:16:44
0.15096000 1,096.00 00:16:44
0.15142000 1,990.00 00:11:45
0.15143000 1,284.00 00:11:45
0.15038000 691.00 00:09:39
0.15108000 2,318.00 00:09:39
0.15108000 146.00 00:09:39
0.15108000 616.00 00:09:39
0.15109000 1,484.00 00:09:39
0.15108000 135.00 00:09:39
0.15109000 507.00 00:09:39
0.15109000 616.00 00:09:39
0.15109000 1,563.00 00:09:39
0.15109000 1,618.00 00:09:39
0.15109000 1,618.00 00:09:39
0.15109000 171.00 00:09:39
0.15038000 84.00 23:58:00
0.14961000 308.00 23:30:13
0.15051000 619.00 23:16:00
0.15051000 596.00 23:16:00
0.15051000 619.00 23:16:00
0.15043000 656.00 22:57:11
0.15059000 618.00 22:00:22
0.15056000 128.00 21:10:09
0.15093000 128.00 21:10:09
0.15223000 131.00 20:43:13
0.15007000 1,947.00 20:01:36
0.14969000 116.00 20:00:50
0.14969000 596.00 20:00:50
0.14893000 109.00 19:27:31
0.15060000 691.00 19:01:03
0.15048000 300.00 18:45:45
0.15094000 262.00 18:20:50
0.15094000 552.00 18:20:50
0.15091000 300.00 17:30:14
0.15089000 2,000.00 16:59:40
0.15120000 300.00 16:51:50
0.15136000 616.00 16:50:41
0.15194000 300.00 16:40:45
0.15176000 300.00 16:35:10
0.14992000 369.00 15:40:51
0.14716000 125.00 15:12:30
0.14716000 562.00 15:12:30
0.15337000 234.00 15:00:18
0.15376000 525.00 14:57:45
0.15376000 525.00 14:57:45
0.15370000 663.00 14:50:26
0.15418000 2,574.00 14:41:48
0.15467000 1,096.00 14:22:08
0.15490000 601.00 14:22:08
0.15490000 612.00 14:22:08
0.15609000 168.00 14:16:43
0.15630000 525.00 14:16:31
0.15669000 633.00 14:15:16
0.15652000 623.00 14:00:12
0.15639000 128.00 13:57:17
0.15642000 596.00 13:56:15
0.15676000 492.00 13:50:33
0.15697000 593.00 13:50:33
0.15684000 1,782.00 13:50:11
0.15684000 1,983.00 13:50:11
0.15668000 706.00 13:35:09
0.15668000 615.00 13:35:09
0.15646000 549.00 13:17:01
0.15646000 512.00 13:17:00
0.15652000 300.00 13:11:35
0.15707000 105.00 13:07:16
0.15675000 719.00 12:55:13
0.15675000 512.00 12:55:13
0.15666000 676.00 12:52:09
0.15701000 300.00 12:36:14
0.15758000 300.00 12:32:51
0.15779000 558.00 12:27:58
0.15802000 231.00 12:15:56
0.15802000 1,769.00 12:15:56
0.15827000 596.00 11:31:36
0.15827000 588.00 11:31:36
0.15814000 152.00 11:30:54
0.15814000 153.00 11:30:54
0.15814000 175.00 11:30:54
0.15814000 175.00 11:30:54
0.15928000 171.00 11:30:37
0.15928000 1,596.00 11:30:37
0.15706000 151.00 10:54:18
0.15715000 300.00 10:54:08
0.15719000 532.00 10:42:55
0.15671000 639.00 10:17:51
0.15634000 450.00 10:06:07
0.15634000 450.00 10:06:06
0.15634000 450.00 10:06:06
0.15634000 450.00 10:06:06
0.15666000 449.00 09:52:43
0.15660000 300.00 09:52:33
0.15673000 300.00 09:42:07
0.15679000 501.00 09:40:33
0.15753000 92.00 09:26:26
0.15694000 448.00 09:21:06
0.15694000 448.00 09:21:06
0.15694000 448.00 09:21:06
0.15594000 331.00 09:12:30
0.15612000 300.00 08:42:12
0.15630000 300.00 08:31:12
0.15626000 507.00 08:26:56
0.15626000 399.00 08:26:56
0.15584000 1,964.00 08:21:42
0.15602000 300.00 08:20:54
0.15598000 236.00 08:20:20
0.15634000 718.00 08:20:20
0.15663000 300.00 07:50:30
0.15672000 300.00 07:50:20
0.15679000 595.00 07:48:23
0.15689000 594.00 07:48:05
0.15646000 300.00 07:07:36
0.15677000 594.00 07:06:18
0.15677000 595.00 07:06:18
0.15669000 1,788.00 06:48:21
0.15669000 225.00 06:48:21
0.15669000 633.00 06:48:21
0.15669000 576.00 06:48:21
0.15692000 806.00 06:41:20
0.15703000 158.00 06:31:03
0.15703000 142.00 06:31:02
0.15703000 142.00 06:31:02
0.15605000 596.00 06:12:15
0.15644000 605.00 06:12:15
0.15644000 596.00 06:12:15
0.15598000 1,096.00 06:07:51
0.15598000 596.00 06:07:51
0.15612000 1,096.00 06:07:51
0.15658000 587.00 06:00:09
0.15658000 520.00 06:00:07
0.15569000 146.00 05:54:32
0.15660000 596.00 05:54:06
0.15660000 596.00 05:54:06
0.15673000 294.00 05:53:05
0.15713000 491.00 05:53:04
0.15713000 605.00 05:53:04
0.15713000 605.00 05:53:04
0.15835000 153.00 04:45:14
0.15831000 440.00 03:26:14
0.15823000 300.00 03:20:37
0.15824000 1,967.00 02:40:16
0.15814000 462.00 02:30:04
0.15814000 590.00 02:30:04
0.15898000 176.00 02:10:33
0.15849000 1,280.00 01:55:00
0.15864000 351.00 01:15:32
0.15885000 443.00 01:13:19
0.15902000 1,165.00 01:08:25
0.15902000 682.00 01:08:24
0.15902000 236.00 01:08:23
0.15903000 420.00 01:08:23
0.15976000 300.00 00:10:44
0.15995000 449.00 00:10:26
0.16031000 859.00 23:50:34
0.16100000 1,396.00 23:35:31
0.16100000 574.00 23:35:30
0.16101000 300.00 23:25:55
0.16125000 257.00 23:20:53
0.16125000 161.00 23:20:52
0.15965000 396.00 19:04:20
0.15965000 300.00 19:04:19
0.15898000 1,173.00 17:05:24
0.15928000 414.00 16:55:38
0.16007000 1,998.00 16:31:38
0.15981000 1,975.00 16:28:10
0.15972000 820.00 16:16:50
0.16032000 300.00 15:20:22
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total