DASH/BNB

0.13250000
24h Change
-0.00250000 -1.85%
24h High
0.14180000
24h Low
0.13000000
24h Volume(DASH)
4,394.33
24h Volume(BNB)
590.05
Price(BNB) Amount(DASH) Total
0.13700000 0.73000000 0.10001000
0.13620000 1.07200000 0.14600640
0.13580000 1.55700000 0.21144060
0.13500000 0.48400000 0.06534000
0.13450000 0.74400000 0.10006800
0.13360000 0.40 0.05344000
0.13290000 27.11 3.60345060
0.13280000 10.36 1.37527680
0.13250000 9.93800000 1.31678500
0.13240000 48.16 6.37572200
Last Price 0.13250000 USD 41.75
0.13150000 2.40600000 0.31638900
0.13140000 9.94200000 1.30637880
0.13130000 6.63500000 0.87117550
0.13100000 1.83200000 0.23999200
0.13080000 27.57 3.60589440
0.13060000 0.40 0.05224000
0.13010000 1.56400000 0.20347640
0.13000000 3.83900000 0.49907000
0.12970000 0.58600000 0.07600420
0.12960000 23.15 2.99998080
Version:

Spot

Buy DASH

BNB

BNB
DASH
BNB

Fee: 0.1% DASH

Sell DASH

DASH

BNB
DASH
BNB

Fee: 0.1% BNB

Buy DASH

BNB

BNB
DASH

Fee: 0.5% DASH

Sell DASH

DASH

BNB
DASH

Fee: 0.5% BNB

Buy DASH

BNB

BNB
BNB
DASH
BNB
Sell DASH

DASH

BNB
BNB
DASH
BNB
Buy DASH

BNB

BNB
BNB
BNB
DASH
BNB
Sell DASH

DASH

BNB
BNB
BNB
DASH
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00467700 3.22%
BNBBTC 0.01906700 2.78%
NEOBTC 0.00042100 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013360 2.3%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 3.27%
LRCBTC 0.00001472 0.75%
QTUMBTC 0.00013200 0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007230 -1.36%
ZRXBTC 0.00001168 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003848 2.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00005039 -8.71%
IOTABTC 0.00001311 1.86%
LINKBTC 0.00043380 4.43%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004688 2.05%
SUBBTC 0.00 0.0%
EOSBTC 0.00005660 0.18%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121100 -1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251900 -0.91%
BNTBTC 0.00002272 2.02%
ASTBTC 0.00000617 4.4%
DASHBTC 0.00251300 0.6%
OAXBTC 0.00000987 3.46%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000543 0.74%
VIBBTC 0.00000464 -1.07%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000919 -0.86%
ARKBTC 0.00001752 -0.11%
XRPBTC 0.00002416 -1.79%
MODBTC 0.00 0.0%
ENJBTC 0.00001861 0.49%
STORJBTC 0.00002039 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001200 3.54%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001135 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00836700 1.33%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 4.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004850 -0.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 2.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068700 -0.87%
ADXBTC 0.00000784 1.55%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 -0.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 -0.37%
XLMBNB 0.00028190 -3.29%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000622 1.8%
WABIBNB 0.00 0.0%
LTCBNB 0.24540000 0.37%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013450 0.3%
WAVESBNB 0.00704000 -2.63%
GTOBTC 0.00000076 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00001033 -1.81%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000757 1.2%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011108 -5.06%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006681 1.94%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001463 -4.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001100 1.66%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007150 -4.03%
ONTBTC 0.00001104 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000871 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000250 5.49%
SYSBTC 0.00000737 2.93%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032260 0.62%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058900 2.26%
ZENBNB 0.03090000 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -2.29%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005580 0.36%
THETABNB 0.00292000 -2.67%
XRPBNB 0.00126700 -4.45%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 -1.75%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.51%
DATABTC 0.00000161 1.26%
TRXBNB 0.00016850 -2.38%
ETCBNB 0.06340000 -4.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 -0.42%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -1.47%
DCRBTC 0.00123300 2.15%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000082 0.0%
MITHBNB 0.00004350 -1.58%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000745 21.53%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13292000 2.41%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000373 -1.58%
XMRBNB 0.43820000 -1.66%
ZECBNB 0.13150000 -4.01%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269600 -3.33%
MATICBTC 0.00005140 -0.66%
ATOMBNB 0.03266000 -0.82%
ATOMBTC 0.00062280 1.95%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003864 -2.25%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.69%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -3.85%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059570 -4.07%
FTMBTC 0.00001136 -1.39%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077100 -2.65%
ALGOBTC 0.00001469 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -3.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -3.11%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001702 13.24%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00239700 54.84%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001902 0.26%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168700 -0.06%
CHZBNB 0.00054890 -4.17%
CHZBTC 0.00001047 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00011450 6.81%
BNBBUSD 315.00 2.27%
BTCBUSD 16,523.10 -0.51%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000732 2.52%
XTZBNB 0.00313800 -3.27%
XTZBTC 0.00005990 -0.58%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.83%
XRPBUSD 0.39910000 -2.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.27 2.64%
LINKBUSD 7.16600000 3.84%
ETCBUSD 20.00 -2.15%
STXBNB 0.00074500 -3.5%
STXBTC 0.00001427 0.07%
KAVABNB 0.00273000 -5.21%
KAVABTC 0.00005230 -1.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008930 -0.45%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05309000 -0.15%
EOSBUSD 0.93600000 -0.11%
XLMBUSD 0.08900000 -1.0%
ADABUSD 0.31490000 -1.19%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000540 4.45%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00683000 -1.16%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -1.48%
BTCRUB 992,195.00 -0.78%
XRPRUB 23.90 -3.12%
BNBRUB 18,956.81 2.4%
TROYBNB 0.00000874 -2.78%
TROYBTC 0.00 0.0%
BUSDRUB 60.08 -0.2%
QTUMBUSD 2.17900000 -0.18%
VETBUSD 0.01901000 -0.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -8.19%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 315,275.00 -0.33%
BNBTRY 6,016.00 2.58%
XRPTRY 7.61300000 -2.16%
BTCEUR 15,877.22 -0.59%
BNBEUR 302.60 2.19%
XRPEUR 0.38360000 -2.37%
EURBUSD 1.04060000 0.07%
OGNBNB 0.00038300 -1.79%
OGNBTC 0.00000636 1.6%
DREPBNB 0.00 0.0%
DREPBTC 0.00001993 7.04%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -3.13%
WRXBTC 0.00000945 -0.32%
ICXBUSD 0.17150000 -1.72%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 1.9%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.83%
ATOMBUSD 10.29 1.39%
DASHBUSD 41.54 0.05%
NEOBUSD 6.98000000 0.29%
WAVESBUSD 2.22000000 -0.18%
XTZBUSD 0.99000000 -1.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22940000 -1.59%
ENJBUSD 0.30770000 0.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18240000 -0.16%
RVNBUSD 0.02220000 -2.29%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000452 0.89%
ALGOBUSD 0.24320000 -0.25%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31400000 -0.35%
XMRBUSD 138.10 0.66%
ZECBUSD 41.70 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.0%
BTCZAR 290,220.00 -0.13%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02662000 0.64%
SOLBNB 0.04510000 -3.22%
SOLBTC 0.00086130 -0.38%
SOLBUSD 14.23 -0.91%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000656 -0.15%
CTSIBNB 0.00034400 -2.55%
CTSIBUSD 0.10850000 -0.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002181 1.3%
CHRBNB 0.00036420 -3.22%
CHRBTC 0.00000695 -0.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.0%
MATICBUSD 0.84940000 -1.13%
WRXBUSD 0.15630000 -0.95%
ZILBUSD 0.02258000 -1.66%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.84%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63600000 1.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.24350000 0.41%
IQBNB 0.00 0.0%
IQBUSD 0.00653000 35.48%
PNTBTC 0.00000938 4.92%
BTCGBP 13,664.21 -0.48%
XRPGBP 0.32980000 -2.4%
BNBGBP 260.60 2.28%
GBPBUSD 1.20900000 0.0%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00749000 -0.53%
BTCUAH 667,515.00 0.06%
COMPBTC 0.00231600 -0.69%
COMPBNB 0.00 0.0%
COMPBUSD 38.35 -1.03%
BTCBIDR 261,247,388.00 -0.47%
BNBBIDR 4,987,010.00 2.44%
BUSDBIDR 15,813.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -1.44%
SXPBNB 0.00075500 -4.19%
SXPBUSD 0.23790000 -1.86%
SNXBTC 0.00010150 -2.78%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.67800000 -3.23%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33690000 -0.85%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03934000 0.46%
MKRBUSD 650.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.28%
RUNEBUSD 1.19600000 -0.83%
MANABUSD 0.40510000 1.89%
DOGEBUSD 0.08928000 -4.3%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19340000 -0.72%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,501.74 -0.58%
AUDBUSD 0.67420000 0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000219 12.31%
FIOBUSD 0.03620000 11.73%
AVABNB 0.00 0.0%
AVABTC 0.00003756 3.21%
AVABUSD 0.62200000 2.98%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21680000 1.59%
XRPAUD 0.59160000 -2.57%
BNBAUD 468.20 2.29%
BALBNB 0.00 0.0%
BALBTC 0.00037050 1.17%
BALBUSD 6.11100000 0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.38940000 1.8%
YFIBUSD 6,427.00 1.2%
BLZBUSD 0.06180000 -0.64%
KMDBUSD 0.00 0.0%
BTCDAI 16,521.00 -0.55%
BNBDAI 315.70 2.5%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02235000 -0.89%
SRMBNB 0.00080150 -10.94%
SRMBTC 0.00001531 -8.27%
SRMBUSD 0.25223000 -8.94%
ANTBNB 0.00573000 -3.7%
ANTBTC 0.00010940 -0.95%
ANTBUSD 1.80500000 -1.64%
CRVBNB 0.00 0.0%
CRVBTC 0.00004285 2.78%
CRVBUSD 0.70700000 2.02%
SANDBNB 0.00181700 -2.0%
SANDBTC 0.00003466 0.81%
SANDBUSD 0.57250000 0.26%
OCEANBNB 0.00042600 -0.47%
OCEANBTC 0.00000812 2.01%
OCEANBUSD 0.13410000 1.36%
NMRBTC 0.00067700 -0.59%
NMRBUSD 11.20 -0.97%
DOTBNB 0.01701000 -1.33%
DOTBTC 0.00032450 1.44%
DOTBUSD 5.35000000 0.56%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57460000 -0.23%
IDEXBTC 0.00000292 3.18%
IDEXBUSD 0.04819000 2.4%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400000 -0.5%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 0.07%
PAXGBUSD 1,750.00 -0.74%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074200 4.65%
TRBBUSD 12.24 3.73%
DOTBIDR 84,991.00 1.18%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99590000 0.19%
SUSHIBNB 0.00393000 2.61%
SUSHIBTC 0.00007520 5.77%
SUSHIBUSD 1.24200000 5.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06617000 -1.87%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -1.52%
KSMBTC 0.00162700 0.99%
KSMBUSD 26.90 0.71%
EGLDBNB 0.14010000 1.67%
EGLDBTC 0.00267800 4.24%
EGLDBUSD 44.25 3.68%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.31%
DIABUSD 0.32200000 0.94%
UMABTC 0.00010230 1.69%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 4.03%
BELBNB 0.00140200 -1.06%
BELBTC 0.00002677 1.59%
BELBUSD 0.44200000 0.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00038590 3.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 3.56%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.11 -3.56%
UNIBNB 0.01761000 -0.96%
UNIBTC 0.00033610 1.76%
UNIBUSD 5.55000000 1.28%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04084000 -3.13%
AVAXBTC 0.00077890 -0.34%
AVAXBUSD 12.86 -1.0%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060100 -0.99%
BURGERBNB 0.00195000 7.14%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.41%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004679 9.37%
CAKEBNB 0.01284000 -1.91%
CAKEBUSD 4.04300000 0.37%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.54000000 -1.79%
UTKBTC 0.00000581 2.65%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024300 0.21%
XVSBUSD 4.00 -0.74%
ALPHABNB 0.00028700 -3.37%
ALPHABTC 0.00000546 -1.27%
ALPHABUSD 0.09020000 -1.74%
VIDTBTC 0.00000208 -21.21%
VIDTBUSD 0.03442000 -21.5%
AAVEBNB 0.19920000 1.69%
BTCBRL 89,004.00 -0.78%
AAVEBTC 0.00379900 4.6%
AAVEBUSD 62.80 3.97%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514400 -5.54%
NEARBTC 0.00009826 -2.29%
NEARBUSD 1.62400000 -2.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026800 2.52%
FILBUSD 4.42000000 1.61%
INJBNB 0.00508000 -4.51%
INJBTC 0.00009720 -1.42%
INJBUSD 1.60700000 -1.71%
AERGOBTC 0.00000698 3.41%
AERGOBUSD 0.11510000 2.49%
LINKEUR 6.88100000 3.68%
ONEBUSD 0.01424000 -1.11%
AUDIOBTC 0.00000940 1.18%
AUDIOBUSD 0.15530000 0.78%
CTKBNB 0.00242900 -2.57%
CTKBTC 0.00004629 0.15%
CTKBUSD 0.76600000 -0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.15000000 0.59%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.67%
KP3RBUSD 76.38 0.58%
AXSBNB 0.02110000 -3.21%
AXSBTC 0.00040400 0.0%
AXSBUSD 6.65000000 -1.04%
HARDBNB 0.00051300 -1.54%
HARDBTC 0.00000980 1.55%
HARDBUSD 0.16190000 1.06%
BNBBRL 1,699.00 2.17%
LTCEUR 74.24 2.57%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30290000 -1.14%
LTCNGN 0.00 0.0%
CVPBUSD 0.35990000 3.57%
STRAXBTC 0.00002947 2.65%
STRAXBUSD 0.48300000 0.83%
FORBTC 0.00000098 -1.01%
FORBUSD 0.01616000 -1.88%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026240 -2.89%
UNFIBUSD 4.31800000 -3.6%
FRONTBUSD 0.19770000 4.88%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.36%
ROSEBUSD 0.04615000 -0.39%
AVAXTRY 245.60 -0.69%
BUSDBRL 5.38800000 -0.22%
SYSBUSD 0.12200000 2.87%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.04%
PROMBUSD 4.40 -1.34%
XRPBRL 2.15100000 -2.71%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02699000 1.01%
BCHEUR 108.60 -1.45%
YFIEUR 6,195.00 1.36%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 -0.23%
GHSTBUSD 1.04000000 -0.1%
LINKBRL 38.53 3.24%
LINKNGN 0.00 0.0%
LTCRUB 4,642.50 2.42%
TRXTRY 1.01360000 0.15%
XLMEUR 0.08550000 -1.16%
DFBUSD 0.04290000 -3.38%
GRTBTC 0.00000389 2.64%
JUVBTC 0.00018770 -1.73%
JUVBUSD 3.09000000 -2.52%
PSGBTC 0.00033780 0.81%
PSGBUSD 5.58000000 0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003155 0.1%
REEFBTC 0.00 0.0%
OGBTC 0.00017390 -2.36%
ATMBTC 0.00016510 -2.83%
ASRBTC 0.00015910 -15.42%
CELOBTC 0.00003251 5.45%
RIFBTC 0.00000241 1.26%
CHZTRY 3.30 -1.79%
XLMTRY 1.69400000 -1.22%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06190000 -0.32%
BTCSTBTC 0.00034350 -5.53%
BTCSTBUSD 5.69000000 -5.79%
TRUBTC 0.00000252 10.04%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39900000 -0.7%
EOSEUR 0.90 -0.44%
LTCBRL 417.70 2.48%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00259000 2.78%
TWTBTC 0.00011847 -6.9%
TWTBUSD 1.95650000 -7.44%
FIROBTC 0.00010530 2.83%
DOGEEUR 0.08580000 -4.41%
DOGETRY 1.70400000 -4.05%
DOGEAUD 0.13247000 -4.31%
DOGEBRL 0.48150000 -4.22%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.43%
LITBUSD 0.71600000 0.7%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002834 -1.8%
SFPBUSD 0.46790000 -2.68%
DOGEGBP 0.07396000 -3.98%
DOTTRY 102.20 0.79%
FXSBTC 0.00028027 1.02%
FXSBUSD 4.63200000 0.26%
DODOBTC 0.00000732 0.55%
DODOBUSD 0.12100000 -0.08%
FRONTBTC 0.00001197 5.74%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024490 0.99%
BAKEBUSD 0.18950000 0.96%
UFTBUSD 0.29430000 -4.48%
1INCHBUSD 0.52200000 -0.38%
BANDBUSD 1.89000000 5.94%
GRTBUSD 0.06440000 2.22%
IOSTBUSD 0.00872000 -0.91%
OMGBUSD 1.19400000 -2.13%
REEFBUSD 0.00299000 -0.76%
ACMBTC 0.00015740 -1.44%
ACMBUSD 2.59600000 -2.11%
AUCTIONBTC 0.00029160 -1.15%
AUCTIONBUSD 4.81000000 -1.84%
PHABTC 0.00000899 -0.88%
PHABUSD 0.14850000 -1.39%
DOTGBP 4.42000000 0.23%
ADATRY 6.02000000 -0.82%
ADABRL 1.69900000 -1.34%
ADAGBP 0.26080000 -0.95%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016350 1.74%
BADGERBUSD 2.70 1.12%
FISBTC 0.00001791 4.13%
FISBUSD 0.29590000 3.17%
DOTBRL 28.88 0.66%
ADAAUD 0.46750000 -1.25%
HOTTRY 0.03154000 0.0%
EGLDEUR 42.53 3.76%
OMBTC 0.00000206 5.1%
OMBUSD 0.03410000 4.28%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00839000 0.36%
DEGOBTC 0.00009082 5.27%
DEGOBUSD 1.50200000 4.6%
AVAXEUR 12.37 -0.96%
BTTTRY 0.00 0.0%
CHZBRL 0.93200000 -2.2%
UNIEUR 5.33000000 1.14%
ALICEBTC 0.00007660 1.86%
ALICEBUSD 1.26400000 1.04%
CHZBUSD 0.17290000 -1.93%
CHZEUR 0.16610000 -2.12%
CHZGBP 0.14320000 -1.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.00 -5.26%
LINABTC 0.00000037 2.78%
LINABUSD 0.00611000 0.16%
ADARUB 18.95 -1.1%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29670000 0.2%
MATICEUR 0.81680000 -1.17%
NEOTRY 133.10 0.07%
PERPBTC 0.00002598 0.15%
PERPBUSD 0.42746000 -0.62%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.3%
SUPERBUSD 0.09820000 2.72%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02780000 2.58%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.89 0.11%
LTCGBP 64.11 3.55%
LUNAEUR 0.00 0.0%
RVNTRY 0.42500000 -1.71%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00253000 2.02%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01691000 -1.97%
AUTOBUSD 278.60 -2.69%
TKOBTC 0.00001426 2.22%
TKOBIDR 3,725.49 1.73%
TKOBUSD 0.23600000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008610 -0.23%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01546000 -0.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165100 -0.12%
BNBUAH 12,756.00 3.26%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01828000 -0.97%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000815 2.13%
MIRBUSD 0.13523000 1.87%
BARBTC 0.00022100 -1.03%
BARBUSD 3.65000000 -1.88%
FORTHBTC 0.00018610 4.43%
FORTHBUSD 3.07000000 3.37%
CAKEGBP 3.33400000 -0.36%
DOGERUB 5.31900000 -5.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61500000 9.63%
SLPBUSD 0.00252000 0.0%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.16%
VETTRY 0.36390000 -0.44%
SHIBBUSD 0.00000911 -1.94%
ICPBTC 0.00024000 1.09%
ICPBNB 0.01259000 -1.79%
ICPBUSD 3.96700000 0.53%
SHIBEUR 0.00000876 -1.9%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,409.00 -4.34%
ARBTC 0.00057520 1.66%
ARBNB 0.03014000 -1.25%
ARBUSD 9.50 1.17%
POLSBTC 0.00002229 5.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.37000000 5.41%
MDXBTC 0.00000584 5.8%
MDXBNB 0.00 0.0%
MDXBUSD 0.09640000 6.05%
MASKBNB 0.00914000 -9.05%
MASKBUSD 2.88200000 -6.91%
LPTBTC 0.00045490 -0.04%
LPTBNB 0.02367000 -2.79%
LPTBUSD 7.47000000 -1.45%
MATICBRL 4.57600000 -1.34%
SOLEUR 13.67 -1.01%
SHIBBRL 0.00004920 -1.76%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.80800000 0.37%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017406 -1.5%
MATICBIDR 13,420.00 -1.19%
MATICRUB 50.59 -2.28%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01205000 -0.41%
ATMBUSD 2.74000000 -3.18%
ZENBUSD 9.74000000 2.1%
FTMBUSD 0.18770000 -1.88%
THETABUSD 0.92200000 -0.32%
WINBUSD 0.00008980 0.0%
KAVABUSD 0.86500000 -2.26%
XEMBUSD 0.00 0.0%
ATABTC 0.00000656 0.92%
ATABNB 0.00034500 -1.99%
ATABUSD 0.10840000 0.46%
GTCBTC 0.00010110 -2.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.67400000 -2.28%
TORNBTC 0.00032730 0.77%
TORNBNB 0.00 0.0%
TORNBUSD 5.37000000 -0.56%
MATICTRY 16.21 -0.92%
ETCGBP 0.00 0.0%
SOLGBP 11.76 -0.84%
BAKEBTC 0.00001147 1.59%
COTIBUSD 0.07450000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.70 -0.44%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.80 -0.9%
SCBUSD 0.00266000 5.14%
CHRBUSD 0.11490000 -1.12%
STMXBUSD 0.00529100 0.23%
HNTBUSD 2.49000000 0.4%
FTTBUSD 1.37390000 -0.18%
DOCKBUSD 0.01632000 -0.18%
ADABIDR 4,975.00 -1.15%
ERNBNB 0.00593000 -0.84%
ERNBUSD 1.84700000 0.05%
KLAYBTC 0.00001111 0.54%
KLAYBNB 0.00058300 -2.18%
KLAYBUSD 0.18350000 0.0%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26000000 -1.11%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02245000 -3.48%
SOLRUB 856.00 -0.58%
RUNEAUD 0.00 0.0%
BUSDUAH 40.40 0.6%
BONDBTC 0.00024010 -1.36%
BONDBNB 0.00 0.0%
BONDBUSD 3.96500000 -2.03%
MLNBTC 0.00122500 0.16%
MLNBNB 0.00 0.0%
MLNBUSD 20.28 -0.25%
GRTTRY 1.22900000 2.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.94000000 0.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07630000 3.25%
ADXBUSD 0.12950000 0.94%
QUICKBTC 0.00343400 5.11%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.70 4.23%
C98BUSD 0.23560000 -1.42%
C98BNB 0.00074600 -4.11%
C98BTC 0.00001424 -1.18%
CLVBTC 0.00000444 19.36%
CLVBNB 0.00022970 14.16%
CLVBUSD 0.07367000 19.25%
QNTBTC 0.00726100 0.62%
QNTBNB 0.38120000 -2.16%
QNTBUSD 120.00 0.08%
FLOWBTC 0.00006862 0.85%
FLOWBNB 0.00359000 -1.91%
FLOWBUSD 1.13100000 0.35%
XECBUSD 0.00002923 -0.17%
AXSBRL 35.90 -1.1%
AXSAUD 9.90 -0.8%
MINABTC 0.00003336 2.24%
MINABNB 0.00174800 -0.85%
MINABUSD 0.55200000 1.84%
RAYBNB 0.00068300 -3.26%
RAYBUSD 0.21610000 -0.64%
FARMBTC 0.00195300 -10.94%
FARMBNB 0.00 0.0%
FARMBUSD 32.20 -12.5%
ALPACABTC 0.00001477 2.93%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24350000 2.14%
TLMTRY 0.29530000 0.1%
ORNBUSD 0.92700000 3.69%
MBOXBTC 0.00002986 7.1%
MBOXBNB 0.00157100 4.32%
MBOXBUSD 0.49300000 6.48%
VGXBTC 0.00002524 -3.33%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05930000 -1.17%
WAXPBNB 0.00018790 -3.49%
WAXPBTC 0.00000360 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20580000 1.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53690000 2.07%
PROMBTC 0.00026600 -1.33%
MTLBUSD 0.77100000 0.65%
OGNBUSD 0.10530000 1.06%
C98BRL 1.26600000 -2.39%
SOLAUD 21.13 -0.89%
XRPBIDR 6,311.00 -2.31%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79500000 -1.97%
DYDXBNB 0.00570500 -4.18%
DYDXBTC 0.00010875 -1.39%
ELFBUSD 0.12500000 0.56%
SOLBIDR 224,449.00 -1.37%
AXSBIDR 104,000.00 -3.03%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02556000 0.31%
GALABNB 0.00008109 -1.86%
GALABTC 0.00000154 0.65%
FTMBIDR 2,958.00 -1.1%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 0.38%
ILVBUSD 40.20 0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.25%
RENBUSD 0.12305300 20.65%
YGGBUSD 0.21860000 0.23%
YGGBNB 0.00068600 -3.11%
YGGBTC 0.00001323 0.61%
STXBUSD 0.23600000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.68700000 1.2%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06160000 -2.07%
ARPABUSD 0.02813000 1.74%
LSKBUSD 0.80 -0.5%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40820000 -8.27%
FIDABNB 0.00 0.0%
FIDABTC 0.00002475 -7.65%
DENTBUSD 0.00069400 -0.43%
AGLDBTC 0.00001540 0.13%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -0.39%
RADBTC 0.00009590 -7.25%
RADBNB 0.00504000 -2.52%
RADBUSD 1.58100000 0.19%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36090000 0.92%
STPTBUSD 0.03210000 -0.12%
BETABTC 0.00000607 -13.78%
BETABNB 0.00031950 -16.64%
BETABUSD 0.10019000 -14.23%
SHIBAUD 0.00001351 -1.82%
RAREBTC 0.00000761 3.54%
RAREBNB 0.00 0.0%
RAREBUSD 0.12550000 2.53%
AVAXBRL 69.30 -1.7%
AVAXAUD 19.08 -1.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275400 -0.72%
SSVBTC 0.00061230 -5.63%
LAZIOTRY 102.43 -2.44%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032375 -2.31%
CHESSBTC 0.00001437 21.68%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23700000 20.92%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.04%
SCRTBUSD 0.77100000 8.9%
CELOBUSD 0.53700000 4.88%
FTMRUB 11.14 -1.15%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010230 2.92%
DARBUSD 0.13760000 1.08%
DARBNB 0.00043610 -1.28%
DARBTC 0.00000835 1.83%
BNXBTC 0.00890600 -3.78%
BNXBNB 0.46680000 -6.49%
BNXBUSD 147.50 -4.1%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36350000 -2.86%
OXTBUSD 0.08250000 0.86%
MANATRY 7.75000000 2.38%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048610 1.84%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 1.01%
CITYBTC 0.00025310 -3.58%
CITYBNB 0.01327000 -6.22%
CITYBUSD 4.18000000 -4.57%
ENSBTC 0.00079410 -0.75%
ENSBNB 0.04161000 -3.23%
ENSBUSD 13.14 -1.28%
ANKRBUSD 0.02252000 -1.4%
SANDTRY 10.94 0.55%
MANABRL 2.17000000 0.93%
QIBUSD 0.00873000 -4.49%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023776 -3.92%
PORTOTRY 75.10 -4.36%
PORTOEUR 3.77840000 -4.71%
POWRBUSD 0.15210000 -1.36%
SLPTRY 0.04800000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.65000000 0.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384500 -0.7%
JASMYBNB 0.00001219 -2.48%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.58%
PLABTC 0.00001239 0.16%
PLABNB 0.00065100 -1.36%
PLABUSD 0.20600000 0.0%
PYRBTC 0.00017950 1.53%
PYRBUSD 2.97000000 1.36%
RNDRBTC 0.00003110 13.09%
RNDRBUSD 0.51500000 12.94%
ALCXBTC 0.00107800 3.95%
ALCXBUSD 17.80 2.3%
SANTOSBTC 0.00042653 -2.68%
SANTOSBRL 38.17 -3.17%
SANTOSTRY 134.59 -2.87%
MCBTC 0.00002588 2.17%
MCBUSD 0.42700000 1.67%
BELTRY 8.43000000 1.2%
COCOSBUSD 0.76200000 60.39%
DENTTRY 0.01323000 -0.53%
ENJTRY 5.88000000 0.51%
NEORUB 421.00 -0.71%
SANDAUD 0.84130000 -0.39%
SLPBIDR 39.50 -1.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001759 -0.45%
BICOBUSD 0.29100000 -1.02%
FLUXBTC 0.00002765 0.99%
FLUXBUSD 0.45700000 0.44%
ALICETRY 24.12 1.17%
GALABRL 0.13800000 0.0%
GALATRY 0.48800000 0.41%
LUNATRY 30.01 -0.13%
REQBUSD 0.08990000 0.67%
SANDBRL 3.08000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,079.00 0.74%
VOXELBTC 0.00001195 2.84%
VOXELBNB 0.00062420 -0.19%
VOXELBUSD 0.19720000 2.23%
COSBUSD 0.00536000 16.02%
CTXCBUSD 0.08910000 3.6%
FTMTRY 3.58400000 -1.59%
MANABNB 0.00155000 -2.21%
MINATRY 10.54 1.93%
XTZTRY 18.87 -1.0%
HIGHBTC 0.00007255 6.27%
HIGHBUSD 1.19800000 5.64%
CVXBTC 0.00026420 -0.56%
CVXBUSD 4.36800000 -0.91%
PEOPLEBTC 0.00000154 3.36%
PEOPLEBUSD 0.02538000 2.38%
OOKIBUSD 0.00392000 6.23%
COCOSTRY 14.52 60.62%
GXSBNB 0.00 0.0%
LINKBNB 0.02274000 1.56%
MDTBUSD 0.02379000 1.36%
NULSBUSD 0.18750000 2.96%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062220 -1.71%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000988 1.33%
JOEBUSD 0.16300000 1.24%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -1.76%
ATOMTRY 195.60 1.24%
GALAAUD 0.03771000 -0.37%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00952000 -0.1%
IMXBTC 0.00002623 0.27%
IMXBUSD 0.43500000 0.0%
GLMRBTC 0.00002128 1.38%
GLMRBUSD 0.35130000 0.75%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.80 0.8%
LINABNB 0.00 0.0%
UMABUSD 1.69100000 1.14%
LOKABTC 0.00002033 0.84%
LOKABNB 0.00106510 -1.66%
LOKABUSD 0.33560000 0.39%
ATOMBRL 54.64 0.96%
BNBUST 0.00 0.0%
HIGHBNB 0.00380500 4.5%
NEARRUB 97.70 -4.22%
ROSETRY 0.88200000 0.0%
API3BTC 0.00009252 4.21%
API3BUSD 1.53100000 4.15%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001307 0.38%
ACABTC 0.00000699 3.71%
ACABUSD 0.11560000 3.03%
ANCBTC 0.00000313 -0.95%
ANCBUSD 0.05185000 -1.18%
BDOTDOT 0.74900000 -0.15%
XNOBTC 0.00004812 -2.04%
XNOBUSD 0.79200000 -2.7%
COSTRY 0.10240000 16.36%
MCBNB 0.00134200 -1.76%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000725 1.97%
WOOBNB 0.00037900 -1.04%
WOOBUSD 0.11960000 1.01%
PEOPLEBNB 0.00008056 -0.15%
SLPBNB 0.00000793 -3.88%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01189000 -1.41%
TFUELBUSD 0.04810000 0.0%
AXSTRY 127.00 -0.78%
DARTRY 2.62000000 1.16%
NEARTRY 31.08 -2.42%
IDEXBNB 0.00015280 0.07%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.08%
ALPINEBTC 0.00015726 -1.79%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.65 -1.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04090000 1.74%
API3TRY 29.20 3.95%
GLMRBNB 0.00111100 -1.59%
MBOXTRY 9.41000000 6.57%
NBTBIDR 73.00 0.28%
GMTBTC 0.00002298 -0.95%
GMTBNB 0.00120500 -3.68%
GMTBUSD 0.37960000 -1.48%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.89500000 1.04%
GALAEUR 0.02455000 0.2%
UMATRY 32.20 1.26%
KDABTC 0.00005260 -1.31%
KDABUSD 0.87100000 -1.58%
APEBUSD 3.86400000 17.8%
APEBTC 0.00023393 18.48%
ALPINEBUSD 2.60 -2.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.56300000 -2.68%
TWTTRY 37.35 -7.25%
WAVESEUR 2.11700000 -1.21%
APEEUR 3.70800000 17.38%
APEGBP 3.20 18.61%
APETRY 73.70 17.92%
BSWBUSD 0.21540000 2.42%
BSWBNB 0.00068260 -0.19%
APEBNB 0.01220000 14.55%
GMTBRL 2.04000000 -2.25%
JASMYTRY 0.07330000 -0.54%
SANTOSBUSD 7.05000000 -3.11%
APEAUD 5.73300000 17.53%
GMTEUR 0.36540000 -1.27%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024020 12.88%
MULTIBUSD 3.95000000 11.27%
FILTRY 84.40 2.06%
FTMEUR 0.18030000 -2.01%
GMTGBP 0.31330000 -1.76%
ZILTRY 0.43000000 -1.83%
GMTTRY 7.24000000 -1.5%
WAVESTRY 42.40 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.10 2.5%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.92540000 -4.85%
ZILEUR 0.02063000 0.34%
APEBRL 21.07 18.84%
AUDIOTRY 2.94500000 0.2%
BTTCBUSD 0.00000068 0.0%
GMTAUD 0.56320000 -1.4%
MBLBUSD 0.00275700 9.49%
MOBBUSD 1.77100000 203.77%
MOBBTC 0.00010704 204.78%
NEXOBUSD 0.72600000 1.54%
NEXOBTC 0.00004386 1.95%
REIBNB 0.00008150 4.09%
GALBUSD 1.50600000 0.13%
GALBNB 0.00476600 -4.05%
GALBTC 0.00009088 0.25%
JASMYEUR 0.00368800 -0.83%
KNCBNB 0.00201400 -1.56%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.44600000 0.07%
GALTRY 28.70 0.0%
LDOBUSD 1.09300000 -3.27%
LDOBTC 0.00006612 -2.81%
ENSTRY 250.50 -1.38%
DAREUR 0.13031000 -0.56%
ALGOTRY 4.64000000 -0.19%
EPXBUSD 0.00032700 0.61%
RUNETRY 22.84 -0.61%
GALBRL 8.13000000 0.99%
STEEMBUSD 0.18160000 1.06%
CVCBUSD 0.10010000 -0.4%
REIBUSD 0.02560000 6.22%
DREPBUSD 0.33050000 6.48%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38900000 0.78%
LUNCBUSD 0.00016067 -0.28%
USTCBUSD 0.02125002 2.82%
OPBTC 0.00005528 -1.69%
OPBUSD 0.91300000 -2.35%
OGBUSD 2.86900000 -2.88%
KEYBUSD 0.00371900 2.96%
ASRBUSD 2.63500000 -15.73%
FIROBUSD 1.73700000 2.48%
NKNBUSD 0.08040000 0.5%
OPBNB 0.00289300 -5.15%
OPEUR 0.87800000 -1.79%
GTOBUSD 0.01269000 -0.31%
WBTCBUSD 16,500.05 0.06%
LEVERBUSD 0.00148100 -3.96%
STORJTRY 6.41000000 -0.93%
ETCTRY 381.20 -1.9%
GLMBUSD 0.22070000 -0.45%
SSVBUSD 10.11 -6.3%
STGBTC 0.00002695 -0.07%
STGBUSD 0.44530000 -0.38%
ANKRTRY 0.42750000 -1.99%
ARKBUSD 0.28970000 -0.65%
LOOMBUSD 0.04971000 0.45%
SNMBUSD 0.83000000 -9.16%
AMBBUSD 0.01364000 -2.29%
PHBBUSD 0.63860000 -2.73%
GASBUSD 2.20900000 2.08%
NEBLBUSD 1.83500000 -5.56%
PROSBUSD 0.68950000 -8.49%
VIBBUSD 0.07673000 -1.38%
GMXBTC 0.00271500 -1.45%
GMXBUSD 44.96 -1.71%
AGIXBUSD 0.04353000 -0.28%
SNTBUSD 0.02275000 -0.22%
POLYXBTC 0.00000941 6.93%
POLYXBUSD 0.15580000 6.06%
APTBTC 0.00029607 4.76%
APTBUSD 4.89430000 4.29%
BTCPLN 75,643.00 -0.22%
BUSDPLN 4.58100000 0.39%
APTEUR 4.69960000 3.84%
APTTRY 93.40 4.24%
APTBRL 26.69 3.17%
QKCBUSD 0.00912700 -1.93%
OSMOBTC 0.00006322 2.85%
OSMOBUSD 1.03800000 1.27%
HFTBTC 0.00002954 1.55%
HFTBUSD 0.48780000 1.14%
VITEBUSD 0.02603000 -8.83%
Pairs Last Price Change
ETHBTC 0.07348300 0.43%
QTUMETH 0.00179700 0.06%
EOSETH 0.00077200 -0.13%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 0.65%
BNBETH 0.25950000 2.33%
ETHUSDT 1,214.82 -0.08%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020022 0.53%
OMGETH 0.00098400 -1.8%
ZRXETH 0.00015940 -0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.39%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.17%
LINKETH 0.00590200 3.94%
XVGETH 0.00000208 1.96%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -1.9%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006303 -2.37%
HSRETH 0.00 0.0%
TRXETH 0.00004374 0.0%
POWRETH 0.00012500 -0.95%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032880 -2.2%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.43%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11374000 0.88%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -1.15%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033420 2.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010660 0.95%
ADAETH 0.00025950 -0.99%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007330 -0.81%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06365000 2.79%
TNBETH 0.00 0.0%
WAVESETH 0.00182900 -0.27%
GTOETH 0.00 0.0%
ICXETH 0.00014100 -0.98%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090800 1.45%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -0.97%
CHATETH 0.00 0.0%
STEEMETH 0.00014970 1.35%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.75%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011850 -0.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004100 0.74%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00802000 1.91%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076000 0.0%
IOTXETH 0.00001852 -3.29%
QKCETH 0.00000751 -1.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 3.37%
NASETH 0.00 0.0%
MFTETH 0.00000472 14.56%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001567 -0.63%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.00 -0.08%
ETHRUB 72,937.90 -0.37%
ETHTRY 23,168.00 0.06%
ETHEUR 1,166.45 -0.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 -0.69%
ETHGBP 1,003.93 -0.07%
ETHBIDR 19,199,585.00 -0.04%
ETHUPUSDT 2.71600000 -0.51%
ETHDOWNUSDT 1.13930000 0.34%
ETHAUD 1,801.17 -0.12%
ETHDAI 1,214.26 -0.18%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -0.22%
SCRTETH 0.00063310 8.72%
AAVEETH 0.05180000 4.43%
EASYETH 0.00 0.0%
ETHBRL 6,539.19 -0.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 0.0%
CVPETH 0.00029670 3.89%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005300 2.12%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97500000 0.02%
PROSETH 0.00056560 -8.82%
UFTETH 0.00024250 -4.34%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,125.00 0.48%
VGXETH 0.00034800 -3.06%
ETHUSDP 0.00 0.0%
AXSETH 0.00549000 -0.72%
FTMETH 0.00015470 -1.65%
SOLETH 0.01171000 -0.93%
SSVETH 0.00835800 -5.75%
SANDETH 0.00047160 0.51%
DOTETH 0.00441100 1.12%
MATICETH 0.00069930 -1.1%
AVAXETH 0.01060000 -0.75%
CHRETH 0.00009460 -0.53%
GALAETH 0.00002108 0.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00847700 1.54%
EGLDETH 0.03649000 3.93%
ICPETH 0.00326800 1.02%
NEARETH 0.00134000 -2.48%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -0.93%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000323 6.95%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457500 1.51%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058300 2.28%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071100 -2.6%
CELRETH 0.00000993 0.0%
BETAETH 0.00008210 -15.01%
KSMETH 0.02223000 1.41%
GMTETH 0.00031260 -1.51%
RUNEETH 0.00098400 -0.81%
APEETH 0.00317800 17.7%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003359 2.44%
FTTETH 0.00 0.0%
REIETH 0.00002106 5.78%
DARETH 0.00011220 0.27%
ALGOETH 0.00020050 -0.3%
GALETH 0.00123700 -0.08%
SNXETH 0.00138000 -4.5%
BELETH 0.00036440 1.33%
LITETH 0.00059020 0.15%
BURGERETH 0.00050100 7.51%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -0.82%
OPETH 0.00075200 -2.08%
WINGETH 0.00528500 4.04%
FILETH 0.00366300 2.78%
BETHBUSD 1,181.53 -0.15%
ETHPLN 5,561.00 0.4%
ARPAETH 0.00002299 1.05%
Pairs Last Price Change
BTCUSDT 16,531.68 -0.51%
BNBUSDT 315.10 2.21%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 0.14%
LTCUSDT 77.31 2.67%
QTUMUSDT 2.18300000 0.0%
ADAUSDT 0.31520000 -1.13%
XRPUSDT 0.39940000 -2.3%
EOSUSDT 0.93700000 -0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21650000 1.41%
XLMUSDT 0.08900000 -1.11%
ONTUSDT 0.18260000 -0.11%
TRXUSDT 0.05312000 -0.13%
ETCUSDT 20.01 -2.15%
ICXUSDT 0.17180000 -1.72%
VENUSDT 0.00 0.0%
NULSUSDT 0.18690000 2.41%
VETUSDT 0.01903000 -0.83%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.17000000 3.82%
WAVESUSDT 2.22300000 -0.14%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.55%
HOTUSDT 0.00165100 -0.18%
ZILUSDT 0.02257000 -1.83%
ZRXUSDT 0.19350000 -0.46%
FETUSDT 0.06160000 -2.07%
BATUSDT 0.22970000 -1.5%
XMRUSDT 138.10 0.66%
ZECUSDT 41.70 -1.42%
IOSTUSDT 0.00871000 -1.14%
CELRUSDT 0.01204000 -0.82%
DASHUSDT 41.54 0.12%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19600000 -1.97%
THETAUSDT 0.92300000 -0.32%
ENJUSDT 0.30800000 0.26%
MITHUSDT 0.01374000 0.81%
MATICUSDT 0.84990000 -1.14%
ATOMUSDT 10.29 1.43%
TFUELUSDT 0.04810000 0.42%
ONEUSDT 0.01425000 -1.04%
FTMUSDT 0.18780000 -1.93%
ALGOUSDT 0.24330000 -0.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01265000 -0.55%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08934000 -4.28%
DUSKUSDT 0.09090000 -0.33%
ANKRUSDT 0.02256000 -1.31%
WINUSDT 0.00008970 -0.11%
COSUSDT 0.00538000 16.2%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.76290000 60.54%
MTLUSDT 0.77200000 1.18%
TOMOUSDT 0.31500000 -0.16%
PERLUSDT 0.01692000 -2.76%
DENTUSDT 0.00069500 -0.14%
MFTUSDT 0.00576100 14.53%
KEYUSDT 0.00372200 3.04%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01632000 -0.12%
WANUSDT 0.14370000 -0.83%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09980000 -0.8%
CHZUSDT 0.17300000 -1.93%
BANDUSDT 1.89400000 6.05%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12110000 2.02%
XTZUSDT 0.99000000 -1.2%
RENUSDT 0.12330200 21.0%
RVNUSDT 0.02225000 -2.03%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -1.0%
NKNUSDT 0.08040000 0.38%
STXUSDT 0.23600000 -0.84%
KAVAUSDT 0.86600000 -2.15%
ARPAUSDT 0.02813000 1.74%
IOTXUSDT 0.02248000 -3.27%
RLCUSDT 1.10400000 1.28%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08930000 3.96%
BCHUSDT 112.80 -1.66%
TROYUSDT 0.00276100 -0.65%
VITEUSDT 0.02599000 -8.94%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.16%
USDTTRY 19.08 0.26%
USDTRUB 60.06 -0.22%
EURUSDT 1.04120000 0.06%
OGNUSDT 0.10510000 0.96%
DREPUSDT 0.32940000 6.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15600000 -1.14%
BTSUSDT 0.00836000 2.45%
LSKUSDT 0.80400000 -0.12%
BNTUSDT 0.37700000 1.89%
LTOUSDT 0.07640000 3.52%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03009000 -1.02%
MBLUSDT 0.00275800 9.62%
COTIUSDT 0.07460000 0.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03217000 0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21910000 3.11%
DATAUSDT 0.02657000 0.38%
XZCUSDT 0.00 0.0%
SOLUSDT 14.23 -0.91%
USDTIDRT 15,793.00 0.12%
CTSIUSDT 0.10850000 -0.64%
HIVEUSDT 0.36070000 0.78%
CHRUSDT 0.11490000 -1.03%
BTCUPUSDT 2.71300000 -0.88%
BTCDOWNUSDT 0.04525900 0.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02380000 1.32%
STMXUSDT 0.00530100 0.21%
KNCUSDT 0.63600000 1.44%
REPUSDT 5.36000000 0.56%
LRCUSDT 0.24360000 0.37%
PNTUSDT 0.15520000 4.87%
USDTUAH 40.36 0.52%
COMPUSDT 38.27 -1.21%
USDTBIDR 15,802.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.53%
ZENUSDT 9.74000000 1.88%
SNXUSDT 1.68000000 -3.0%
ADAUPUSDT 0.31900000 -2.74%
ADADOWNUSDT 0.00610800 2.5%
LINKUPUSDT 0.00947000 7.61%
LINKDOWNUSDT 0.00263000 -8.33%
VTHOUSDT 0.00103000 0.59%
DGBUSDT 0.00747000 -0.67%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23810000 -1.98%
MKRUSDT 651.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33660000 -1.06%
BNBUPUSDT 42.69 4.05%
BNBDOWNUSDT 0.01721000 -4.76%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40540000 1.91%
AUDUSDT 0.67430000 -0.03%
YFIUSDT 6,439.00 1.29%
BALUSDT 6.12000000 0.77%
BLZUSDT 0.06180000 -0.8%
IRISUSDT 0.01368000 -1.86%
KMDUSDT 0.19830000 2.53%
USDTDAI 0.99940000 -0.02%
JSTUSDT 0.02233000 -0.93%
SRMUSDT 0.25299000 -8.73%
ANTUSDT 1.80700000 -1.42%
CRVUSDT 0.70900000 2.31%
SANDUSDT 0.57280000 0.24%
OCEANUSDT 0.13420000 1.44%
NMRUSDT 11.21 -1.15%
DOTUSDT 5.36000000 0.94%
LUNAUSDT 1.57500000 -0.26%
RSRUSDT 0.00400000 -0.25%
PAXGUSDT 1,753.00 -0.62%
WNXMUSDT 10.23 -2.38%
TRBUSDT 12.25 3.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 5.25%
YFIIUSDT 1,093.60 -2.55%
KSMUSDT 26.91 0.6%
EGLDUSDT 44.29 3.77%
DIAUSDT 0.32200000 1.58%
RUNEUSDT 1.19800000 -0.75%
FIOUSDT 0.03610000 11.77%
UMAUSDT 1.69200000 1.26%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03808000 0.21%
TRXDOWNUSDT 1.15600000 0.09%
XRPUPUSDT 0.10320000 -4.27%
XRPDOWNUSDT 0.00024850 5.57%
DOTUPUSDT 0.10350000 2.37%
DOTDOWNUSDT 15.78 -1.73%
USDTNGN 780.10 0.05%
BELUSDT 0.44300000 1.37%
WINGUSDT 6.40 3.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.56000000 1.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08230000 1.23%
SUNUSDT 0.00534000 0.56%
AVAXUSDT 12.87 -0.92%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 1.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.58%
UTKUSDT 0.09610000 2.45%
XVSUSDT 4.00 -0.99%
ALPHAUSDT 0.09050000 -1.2%
USDTBRL 5.38700000 -0.2%
AAVEUSDT 62.80 3.97%
NEARUSDT 1.62400000 -2.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.42000000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60800000 -1.71%
AUDIOUSDT 0.15540000 0.71%
CTKUSDT 0.76600000 -0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 1.74%
AXSUSDT 6.66000000 -1.04%
HARDUSDT 0.16170000 0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 1.05%
UNFIUSDT 4.32000000 -3.64%
ROSEUSDT 0.04614000 -0.45%
AVAUSDT 0.62100000 2.65%
XEMUSDT 0.03270000 -0.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02702000 1.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06430000 1.9%
JUVUSDT 3.10 -2.52%
PSGUSDT 5.59000000 0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 -0.38%
REEFUSDT 0.00299000 -0.83%
OGUSDT 2.87200000 -2.91%
ATMUSDT 2.74000000 -3.52%
ASRUSDT 2.63500000 -15.6%
CELOUSDT 0.53800000 5.28%
RIFUSDT 0.03970000 0.76%
BTCSTUSDT 5.69000000 -5.64%
TRUUSDT 0.04140000 8.95%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95790000 -7.53%
FIROUSDT 1.74200000 2.65%
LITUSDT 0.71600000 0.7%
SFPUSDT 0.46820000 -2.64%
DODOUSDT 0.12090000 -0.08%
CAKEUSDT 4.04700000 0.42%
ACMUSDT 2.59700000 -2.15%
BADGERUSDT 2.71000000 1.12%
FISUSDT 0.29620000 3.03%
OMUSDT 0.03410000 4.6%
PONDUSDT 0.00840000 0.24%
DEGOUSDT 1.49900000 4.1%
ALICEUSDT 1.26700000 1.28%
LINAUSDT 0.00610000 0.33%
PERPUSDT 0.42809000 -0.44%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09830000 2.72%
CFXUSDT 0.02780000 2.21%
EPSUSDT 0.00 0.0%
AUTOUSDT 278.80 -2.65%
TKOUSDT 0.23600000 1.72%
PUNDIXUSDT 0.39000000 0.78%
TLMUSDT 0.01547000 -0.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13513000 1.67%
BARUSDT 3.65000000 -2.15%
FORTHUSDT 3.07000000 3.72%
BAKEUSDT 0.18970000 1.07%
BURGERUSDT 0.61300000 9.27%
SLPUSDT 0.00251000 -0.79%
SHIBUSDT 0.00000913 -1.72%
ICPUSDT 3.96900000 0.51%
ARUSDT 9.50 1.06%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09650000 5.12%
MASKUSDT 2.88300000 -7.0%
LPTUSDT 7.48000000 -1.19%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 2.82%
ATAUSDT 0.10850000 0.46%
GTCUSDT 1.67600000 -2.22%
TORNUSDT 5.38000000 -0.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84700000 0.11%
KLAYUSDT 0.18360000 0.0%
PHAUSDT 0.14870000 -1.26%
BONDUSDT 3.97100000 -1.88%
MLNUSDT 20.23 -0.49%
DEXEUSDT 2.40500000 -0.78%
C98USDT 0.23560000 -1.34%
CLVUSDT 0.07350000 18.93%
QNTUSDT 120.00 0.0%
FLOWUSDT 1.13200000 0.35%
TVKUSDT 0.02980000 0.34%
MINAUSDT 0.55100000 1.66%
RAYUSDT 0.21630000 -0.51%
FARMUSDT 32.30 -11.26%
ALPACAUSDT 0.24280000 1.8%
QUICKUSDT 56.50 3.86%
MBOXUSDT 0.49400000 6.47%
FORUSDT 0.01618000 -1.28%
REQUSDT 0.08980000 0.45%
GHSTUSDT 1.04200000 0.0%
WAXPUSDT 0.05930000 -1.33%
TRIBEUSDT 0.20700000 1.57%
GNOUSDT 85.40 0.0%
XECUSDT 0.00002921 -0.34%
ELFUSDT 0.12500000 0.48%
DYDXUSDT 1.79700000 -1.91%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04814000 2.29%
VIDTUSDT 0.03439000 -21.75%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02556000 0.28%
ILVUSDT 40.20 0.5%
YGGUSDT 0.21850000 0.18%
SYSUSDT 0.12210000 3.04%
DFUSDT 0.04300000 -2.94%
FIDAUSDT 0.40840000 -8.29%
FRONTUSDT 0.19770000 4.94%
CVPUSDT 0.36000000 3.66%
AGLDUSDT 0.25500000 0.0%
RADUSDT 1.58300000 -0.19%
BETAUSDT 0.10007000 -14.55%
RAREUSDT 0.12620000 3.27%
LAZIOUSDT 5.36600000 -2.73%
CHESSUSDT 0.23700000 20.3%
ADXUSDT 0.12960000 1.01%
AUCTIONUSDT 4.81000000 -1.84%
DARUSDT 0.13789000 1.32%
BNXUSDT 147.40 -4.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 1.01%
CITYUSDT 4.18000000 -4.78%
ENSUSDT 13.14 -1.13%
KP3RUSDT 76.23 0.51%
QIUSDT 0.00872000 -4.91%
PORTOUSDT 3.93090000 -4.76%
POWRUSDT 0.15220000 -1.43%
VGXUSDT 0.43000000 0.94%
JASMYUSDT 0.00384600 -0.72%
AMPUSDT 0.00345000 0.58%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.96000000 0.68%
RNDRUSDT 0.51500000 12.94%
ALCXUSDT 17.80 2.89%
SANTOSUSDT 7.05000000 -3.12%
MCUSDT 0.42800000 1.91%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -1.36%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 4.64000000 0.46%
VOXELUSDT 0.19730000 2.28%
HIGHUSDT 1.19800000 5.74%
CVXUSDT 4.37000000 -0.82%
PEOPLEUSDT 0.02541000 2.5%
OOKIUSDT 0.00392000 6.52%
SPELLUSDT 0.00062180 -1.99%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00951000 -0.21%
IMXUSDT 0.43300000 -0.46%
GLMRUSDT 0.35160000 0.77%
LOKAUSDT 0.33600000 0.36%
SCRTUSDT 0.77200000 9.04%
API3USDT 1.52700000 3.52%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11530000 2.85%
ANCUSDT 0.05186000 -1.24%
XNOUSDT 0.79600000 -2.33%
WOOUSDT 0.11950000 1.01%
ALPINEUSDT 2.59960000 -2.27%
TUSDT 0.01810000 0.0%
ASTRUSDT 0.04100000 2.24%
NBTUSDT 0.00461000 -1.07%
GMTUSDT 0.37980000 -1.45%
KDAUSDT 0.86900000 -1.81%
APEUSDT 3.86500000 17.8%
BSWUSDT 0.21530000 2.33%
BIFIUSDT 355.50 -5.07%
MULTIUSDT 3.97000000 12.15%
STEEMUSDT 0.18190000 1.28%
MOBUSDT 1.76800000 203.26%
NEXOUSDT 0.72600000 1.11%
REIUSDT 0.02560000 5.79%
GALUSDT 1.50700000 -0.07%
LDOUSDT 1.09400000 -3.19%
EPXUSDT 0.00032800 0.92%
OPUSDT 0.91300000 -2.46%
LEVERUSDT 0.00148300 -3.83%
STGUSDT 0.44540000 -0.56%
LUNCUSDT 0.00016072 -0.3%
GMXUSDT 44.98 -1.6%
NEBLUSDT 1.83500000 -5.66%
POLYXUSDT 0.15610000 6.84%
APTUSDT 4.89580000 4.26%
OSMOUSDT 1.03900000 1.27%
HFTUSDT 0.48880000 1.2%
PHBUSDT 0.63900000 -2.59%
Price(BNB) Amount(DASH) Time
0.13250000 1.65900000 02:52:16
0.13240000 0.61600000 02:03:58
0.13290000 0.40 00:08:53
0.13230000 0.40 00:02:22
0.13220000 0.75700000 00:01:15
0.13170000 28.34 23:20:49
0.13170000 0.78800000 23:20:19
0.13170000 0.78600000 23:15:21
0.13170000 0.78600000 23:15:21
0.13170000 0.78700000 23:15:21
0.13170000 0.78700000 23:15:20
0.13170000 0.78700000 23:15:20
0.13170000 0.78700000 23:15:20
0.13170000 0.78800000 23:15:20
0.13170000 11.14 23:11:30
0.13180000 10.21 23:09:25
0.13180000 13.63 23:09:25
0.13180000 13.63 23:09:25
0.13180000 39.83 23:02:30
0.13180000 61.39 23:02:30
0.13180000 9.47800000 23:02:06
0.13180000 5.76600000 23:02:06
0.13170000 4.13900000 23:01:31
0.13170000 4.91700000 23:01:31
0.13170000 2.44400000 23:01:30
0.13170000 9.94800000 23:01:30
0.13170000 7.20 23:01:30
0.13170000 7.15000000 23:01:24
0.13170000 1.71000000 23:01:23
0.13160000 1.46600000 22:54:49
0.13160000 16.82 22:54:49
0.13140000 44.09 22:48:21
0.13140000 19.52 22:48:21
0.13140000 19.52 22:48:21
0.13140000 0.62100000 22:48:21
0.13120000 1.16800000 22:42:59
0.13120000 7.50 22:42:59
0.13120000 12.50 22:42:59
0.13120000 2.09400000 22:42:39
0.13120000 42.02 22:42:31
0.13120000 1.71000000 22:42:29
0.13120000 2.36200000 22:42:29
0.13120000 0.97300000 22:15:11
0.13120000 0.97400000 22:15:11
0.13120000 0.97400000 22:15:10
0.13120000 0.97400000 22:15:10
0.13120000 0.97500000 22:15:10
0.13120000 0.97500000 22:15:10
0.13120000 0.97500000 22:15:10
0.13120000 0.62300000 22:15:10
0.13120000 0.97600000 22:15:10
0.13120000 0.97600000 22:15:10
0.13120000 0.97600000 22:15:10
0.13120000 0.97600000 22:15:10
0.13120000 0.97700000 22:15:10
0.13120000 0.97700000 22:15:10
0.13120000 0.97700000 22:15:10
0.13120000 0.97800000 22:15:10
0.13120000 0.97800000 22:15:10
0.13120000 0.97800000 22:15:10
0.13120000 0.97900000 22:15:10
0.13120000 0.97900000 22:15:10
0.13120000 0.97900000 22:15:10
0.13120000 0.97900000 22:15:10
0.13120000 0.98000000 22:15:10
0.13120000 0.98000000 22:15:10
0.13120000 0.98000000 22:15:10
0.13120000 0.98100000 22:15:10
0.13120000 0.98100000 22:15:09
0.13120000 0.98100000 22:15:09
0.13120000 0.98100000 22:15:09
0.13120000 0.98200000 22:15:09
0.13120000 0.98200000 22:15:09
0.13120000 0.98200000 22:15:08
0.13120000 0.98300000 22:15:08
0.13120000 0.98300000 22:15:08
0.13120000 0.98300000 22:15:08
0.13120000 0.98400000 22:15:08
0.13120000 0.98400000 22:15:08
0.13120000 0.98400000 22:15:08
0.13120000 0.98400000 22:15:08
0.13120000 0.98500000 22:15:08
0.13120000 0.98500000 22:15:08
0.13120000 0.98500000 22:15:08
0.13120000 0.98600000 22:15:08
0.13120000 0.98600000 22:15:08
0.13120000 0.98600000 22:15:08
0.13120000 0.98700000 22:15:08
0.13120000 0.98700000 22:15:08
0.13120000 0.98700000 22:15:08
0.13120000 0.98700000 22:15:08
0.13120000 0.98800000 22:15:08
0.13120000 0.98800000 22:15:08
0.13120000 0.98800000 22:15:07
0.13120000 0.98900000 22:15:07
0.13120000 0.98900000 22:15:07
0.13120000 0.98900000 22:15:07
0.13120000 0.98900000 22:15:07
0.13120000 0.99000000 22:15:07
0.13120000 0.99000000 22:15:07
0.13120000 0.99000000 22:15:07
0.13120000 0.99100000 22:15:07
0.13120000 0.99100000 22:15:07
0.13120000 0.99100000 22:15:07
0.13120000 0.99200000 22:15:07
0.13120000 0.99200000 22:15:07
0.13120000 0.99200000 22:15:07
0.13120000 0.99200000 22:15:06
0.13120000 0.99300000 22:15:06
0.13120000 0.99300000 22:15:06
0.13160000 41.99 22:03:33
0.13160000 2.43100000 22:03:32
0.13160000 13.92 22:03:32
0.13160000 0.80800000 22:03:32
0.13160000 0.80800000 22:03:32
0.13160000 3.20100000 22:03:32
0.13160000 0.80800000 22:03:32
0.13160000 0.80800000 22:03:32
0.13160000 12.70 22:03:32
0.13160000 0.80900000 22:03:32
0.13160000 1.75800000 22:03:32
0.13160000 0.80900000 22:03:32
0.13160000 0.80900000 22:03:32
0.13160000 0.72900000 22:03:32
0.13160000 7.49000000 22:03:30
0.13140000 46.81 21:54:15
0.13140000 7.55900000 21:54:15
0.13140000 6.05000000 21:54:15
0.13140000 7.90 21:54:15
0.13140000 3.42900000 21:54:15
0.13140000 2.60800000 21:54:14
0.13140000 1.17500000 21:54:14
0.13140000 1.06500000 21:51:42
0.13140000 11.18 21:34:13
0.13140000 2.30500000 21:32:44
0.13140000 2.30500000 21:32:43
0.13140000 15.00 21:32:43
0.13140000 2.30500000 21:32:43
0.13140000 42.43 21:32:43
0.13110000 8.85600000 20:27:17
0.13110000 5.14300000 20:27:16
0.13120000 3.71300000 20:27:16
0.13110000 8.85700000 20:27:14
0.13070000 41.82 19:17:19
0.13000000 0.40 19:03:04
0.13020000 2.45700000 18:53:32
0.13020000 2.45700000 18:53:30
0.13080000 11.97 17:11:07
0.13080000 1.06700000 17:10:29
0.13080000 4.45200000 17:10:29
0.13080000 3.93700000 17:10:29
0.13080000 7.31900000 17:10:15
0.13080000 13.37 17:09:47
0.13080000 0.92900000 17:09:46
0.13030000 0.76400000 17:01:18
0.13070000 1.92200000 16:58:42
0.13060000 0.40 16:58:42
0.13070000 2.44200000 16:58:42
0.13070000 1.11900000 16:58:42
0.13070000 4.88800000 16:58:42
0.13070000 1.32500000 16:58:42
0.13070000 2.40800000 16:58:40
0.13070000 2.44100000 16:58:36
0.13070000 2.44100000 16:58:29
0.13070000 2.44200000 16:58:29
0.13070000 2.44100000 16:58:29
0.13070000 2.44200000 16:58:29
0.13070000 0.97400000 16:58:28
0.13070000 4.12800000 16:58:27
0.13070000 11.81 16:58:27
0.13070000 10.99 16:57:59
0.13070000 37.96 16:57:59
0.13070000 25.18 16:57:59
0.13090000 1.14700000 16:41:15
0.13090000 1.04200000 16:34:49
0.13100000 3.86400000 16:22:55
0.13100000 11.00 16:22:42
0.13100000 1.94600000 16:22:42
0.13100000 2.42600000 16:22:42
0.13100000 0.70700000 16:22:40
0.13100000 2.42600000 16:22:40
0.13100000 2.42600000 16:22:40
0.13100000 2.42700000 16:22:39
0.13100000 2.42600000 16:22:39
0.13100000 2.42600000 16:22:39
0.13100000 2.42600000 16:22:39
0.13100000 2.42700000 16:22:39
0.13100000 2.42600000 16:22:39
0.13100000 2.42600000 16:22:39
0.13100000 2.42600000 16:22:39
0.13100000 1.44200000 16:22:39
0.13100000 2.42600000 16:22:39
0.13100000 1.64800000 16:22:38
0.13100000 2.42500000 16:22:38
0.13100000 2.42700000 16:22:38
0.13100000 2.42700000 16:22:38
0.13100000 9.07200000 16:21:20
0.13100000 40.78 16:21:19
0.13140000 2.42900000 16:08:20
0.13100000 3.58600000 16:08:20
0.13150000 2.33300000 16:06:30
0.13150000 24.88 16:06:30
0.13150000 42.16 16:05:57
0.13110000 2.18100000 16:03:22
0.13110000 10.47 16:03:21
0.13110000 2.43100000 16:02:50
0.13110000 2.88400000 16:02:47
0.13110000 3.10900000 16:02:47
0.13110000 2.42900000 16:02:47
0.13110000 31.71 16:02:47
0.13110000 2.42900000 16:02:47
0.13110000 5.02300000 16:02:47
0.13110000 5.02300000 16:02:47
0.13110000 4.26300000 16:02:46
0.13110000 2.68900000 16:02:46
0.13110000 19.47 16:02:46
0.13110000 12.95 16:02:46
0.13110000 6.23500000 16:02:46
0.13160000 0.38100000 15:52:02
0.13180000 7.23600000 15:26:13
0.13180000 27.29 15:26:01
0.13130000 0.40 15:20:09
0.13190000 0.56100000 15:18:31
0.13190000 2.42600000 15:18:31
0.13190000 1.41800000 15:18:31
0.13190000 2.42600000 15:18:30
0.13190000 1.48100000 15:18:30
0.13190000 2.42500000 15:18:30
0.13190000 2.42600000 15:18:30
0.13190000 2.42400000 15:18:30
0.13190000 3.56800000 15:18:29
0.13190000 2.41900000 15:18:18
0.13190000 2.40300000 15:18:16
0.13190000 6.74400000 15:18:14
0.13190000 13.36 15:16:40
0.13190000 0.64500000 15:16:40
0.13190000 2.42800000 15:16:40
0.13190000 2.24500000 15:16:40
0.13190000 29.55 15:16:40
0.13190000 2.42900000 15:16:40
0.13190000 2.42300000 15:15:26
0.13220000 12.01 15:10:29
0.13220000 5.49400000 15:10:28
0.13220000 6.96300000 15:10:28
0.13220000 7.03700000 15:10:28
0.13220000 4.83000000 15:10:27
0.13220000 2.60 15:10:27
0.13220000 19.82 15:10:27
0.13220000 6.07000000 15:10:25
0.13210000 0.42400000 15:09:20
0.13180000 4.82400000 15:08:04
0.13190000 4.53600000 15:01:37
0.13190000 0.72600000 15:01:37
0.13190000 0.40 15:01:32
0.13210000 73.66 15:01:32
0.13210000 9.99500000 15:01:32
0.13210000 2.42400000 15:01:28
0.13210000 7.25000000 15:01:27
0.13270000 2.41800000 15:00:10
0.13270000 0.58500000 15:00:10
0.13240000 14.44 14:52:26
0.13240000 1.30300000 14:52:26
0.13240000 9.81000000 14:52:15
0.13240000 17.40 14:52:15
0.13240000 2.40600000 14:52:15
0.13240000 2.40700000 14:52:14
0.13240000 2.40700000 14:52:14
0.13240000 2.40700000 14:52:13
0.13240000 2.40700000 14:52:13
0.13240000 2.40700000 14:52:13
0.13240000 5.49000000 14:52:13
0.13240000 5.07700000 14:51:43
0.13240000 10.92 14:51:38
0.13240000 10.86 14:51:37
0.13280000 8.17600000 14:47:39
0.13280000 2.38800000 14:47:39
0.13280000 13.25 14:47:39
0.13280000 13.25 14:47:39
0.13280000 13.25 14:47:39
0.13280000 6.12600000 14:47:39
0.13280000 6.75700000 14:47:39
0.13280000 2.38900000 14:47:39
0.13280000 1.74900000 14:47:39
0.13280000 8.18400000 14:47:39
0.13290000 0.63700000 14:47:12
0.13290000 2.38600000 14:47:12
0.13290000 2.38700000 14:47:12
0.13290000 0.71000000 14:47:12
0.13320000 0.72700000 14:39:33
0.13320000 0.70 14:39:33
0.13320000 7.89200000 14:39:33
0.13320000 9.93400000 14:39:33
0.13320000 41.88 14:39:33
0.13320000 38.04 14:39:33
0.13320000 3.22000000 14:39:33
0.13320000 0.70100000 14:39:33
0.13320000 0.70100000 14:39:33
0.13350000 36.86 14:30:28
0.13350000 6.07900000 14:30:28
0.13350000 27.28 14:30:28
0.13290000 0.68800000 14:16:07
0.13290000 0.68800000 14:16:06
0.13290000 0.68900000 14:16:06
0.13290000 0.68900000 14:16:06
0.13290000 0.68900000 14:16:06
0.13290000 0.68900000 14:16:06
0.13290000 0.68900000 14:16:06
0.13290000 0.69000000 14:16:06
0.13290000 0.69000000 14:16:06
0.13290000 0.69000000 14:16:06
0.13290000 0.69000000 14:16:06
0.13290000 0.69000000 14:16:06
0.13290000 0.50500000 14:15:57
0.13290000 0.69100000 14:15:57
0.13290000 0.69100000 14:15:57
0.13290000 0.69100000 14:15:57
0.13290000 0.69100000 14:15:57
0.13290000 0.69200000 14:15:57
0.13290000 0.69200000 14:15:57
0.13290000 0.69200000 14:15:57
0.13290000 0.69200000 14:15:57
0.13290000 0.69200000 14:15:57
0.13290000 0.69300000 14:15:57
0.13290000 0.69300000 14:15:57
0.13290000 0.69300000 14:15:57
0.13290000 0.69300000 14:15:57
0.13290000 0.69300000 14:15:56
0.13290000 0.69400000 14:15:56
0.13290000 0.69400000 14:15:56
0.13290000 0.69400000 14:15:56
0.13290000 0.69400000 14:15:56
0.13290000 0.69400000 14:15:56
0.13290000 0.69500000 14:15:56
0.13290000 0.69500000 14:15:56
0.13290000 0.69500000 14:15:56
0.13290000 0.69500000 14:15:56
0.13290000 0.69600000 14:15:56
0.13290000 0.69600000 14:15:56
0.13290000 0.69600000 14:15:56
0.13290000 0.69600000 14:15:56
0.13290000 0.69600000 14:15:55
0.13290000 0.69700000 14:15:55
0.13290000 0.69700000 14:15:55
0.13290000 0.69700000 14:15:55
0.13290000 0.69700000 14:15:55
0.13290000 0.69700000 14:15:55
0.13290000 0.69800000 14:15:55
0.13290000 0.69800000 14:15:55
0.13290000 0.69800000 14:15:55
0.13290000 0.69800000 14:15:55
0.13290000 0.69800000 14:15:55
0.13290000 0.69900000 14:15:55
0.13290000 0.69900000 14:15:55
0.13290000 0.69900000 14:15:55
0.13290000 0.69900000 14:15:54
0.13290000 0.70 14:15:54
0.13290000 0.70 14:15:54
0.13290000 0.70 14:15:54
0.13290000 0.70 14:15:54
0.13290000 0.70 14:15:54
0.13290000 0.70100000 14:15:54
0.13290000 0.70100000 14:15:54
0.13290000 0.70 14:15:17
0.13290000 0.59800000 14:15:17
0.13290000 0.70100000 14:15:17
0.13310000 32.97 14:02:53
0.13260000 0.69100000 14:00:27
0.13260000 5.77300000 13:50:40
0.13260000 0.61300000 13:50:38
0.13260000 14.00 13:50:38
0.13260000 1.35700000 13:50:38
0.13260000 0.61300000 13:50:38
0.13260000 0.61300000 13:48:59
0.13270000 26.15 13:48:39
0.13270000 22.85 13:48:39
0.13270000 25.77 13:48:39
0.13270000 51.17 13:48:39
0.13270000 0.61300000 13:48:39
0.13290000 0.60400000 13:20:41
0.13290000 0.61300000 13:20:41
0.13290000 0.61300000 13:20:41
0.13290000 0.61300000 13:20:39
0.13300000 2.39700000 13:20:23
0.13420000 0.40 13:15:59
0.13410000 18.59 13:15:55
0.13410000 8.88700000 13:15:53
0.13410000 20.49 13:15:53
0.13410000 27.57 13:15:53
0.13400000 2.37600000 13:15:51
0.13370000 0.44000000 13:15:02
0.13360000 0.40 13:09:27
0.13280000 0.53600000 13:06:44
0.13320000 0.75000000 13:03:22
0.13220000 1.69100000 12:27:01
0.13300000 15.98 12:25:14
0.13300000 54.20 12:25:14
0.13300000 53.62 12:25:14
0.13250000 3.02600000 12:23:52
0.13190000 2.36600000 12:19:25
0.13240000 0.98200000 11:58:29
0.13210000 0.66300000 11:53:29
0.13280000 2.40900000 11:43:54
0.13270000 16.76 11:43:47
0.13230000 4.80900000 11:42:20
0.13260000 2.62900000 11:42:20
0.13230000 0.24200000 11:03:58
0.13230000 0.69500000 11:03:12
0.13250000 0.84300000 11:00:40
0.13230000 19.05 10:58:54
0.13240000 2.38500000 10:58:54
0.13290000 0.40 10:23:22
0.13240000 0.40 10:13:27
0.13210000 2.28700000 10:09:02
0.13110000 2.48500000 09:42:22
0.13070000 4.89900000 09:18:15
0.13140000 9.04300000 09:08:48
0.13100000 1.40900000 09:01:08
0.13110000 0.38200000 09:00:06
0.13070000 1.21400000 08:57:00
0.13060000 0.40 08:57:00
0.13040000 2.11900000 08:57:00
0.13110000 4.32400000 08:56:45
0.13110000 6.77100000 08:56:45
0.13110000 16.88 08:56:45
0.13110000 30.04 08:56:45
0.13110000 13.78 08:56:45
0.13110000 3.73300000 08:56:22
0.13120000 2.42000000 08:55:43
0.13180000 0.91700000 08:55:24
0.13130000 0.40 08:53:32
0.13140000 4.87200000 08:53:32
0.13180000 2.42000000 08:51:47
0.13180000 2.42000000 08:51:41
0.13180000 2.42100000 08:51:41
0.13180000 2.42000000 08:51:41
0.13180000 2.42000000 08:51:41
0.13180000 2.42100000 08:51:41
0.13180000 2.42000000 08:51:41
0.13180000 2.42000000 08:51:41
0.13180000 0.96900000 08:51:41
0.13180000 2.42000000 08:51:41
0.13180000 2.42000000 08:51:41
0.13180000 2.42100000 08:51:41
0.13180000 2.42000000 08:51:41
0.13180000 2.42000000 08:51:41
0.13180000 2.42000000 08:51:41
0.13180000 2.41900000 08:51:21
0.13180000 2.41900000 08:51:21
0.13180000 2.05700000 08:51:21
0.13180000 2.42000000 08:51:21
0.13180000 2.42000000 08:51:21
0.13180000 2.42000000 08:51:21
0.13180000 1.87500000 08:51:21
0.13180000 2.42000000 08:51:21
0.13180000 2.42000000 08:51:21
0.13180000 2.42000000 08:51:21
0.13180000 2.42000000 08:51:21
0.13180000 2.42000000 08:51:21
0.13180000 2.42000000 08:51:21
0.13180000 2.42000000 08:51:21
0.13180000 1.64100000 08:51:21
0.13180000 2.41900000 08:51:20
0.13180000 2.42100000 08:51:20
0.13180000 2.42100000 08:51:20
0.13180000 2.42100000 08:51:20
0.13180000 2.42100000 08:51:20
0.13180000 15.46 08:51:20
0.13180000 2.42000000 08:51:20
0.13180000 2.42000000 08:51:19
0.13180000 2.42100000 08:51:15
0.13180000 2.42100000 08:51:15
0.13210000 4.84700000 08:17:58
0.13230000 2.40900000 08:06:31
0.13230000 0.39900000 08:06:31
0.13230000 2.41000000 08:06:31
0.13230000 2.41000000 08:06:30
0.13230000 2.12500000 08:06:30
0.13230000 2.41000000 08:06:30
0.13230000 2.41000000 08:06:30
0.13230000 2.41000000 08:06:30
0.13230000 2.40900000 08:06:30
0.13250000 2.29100000 08:05:22
0.13340000 20.63 07:58:20
0.13340000 54.89 07:58:20
0.13320000 1.25300000 07:57:43
0.13240000 4.82600000 06:50:49
0.13230000 2.43800000 06:50:49
0.13180000 32.74 06:50:49
0.13250000 2.83800000 06:46:33
0.13190000 0.40 06:14:19
0.13200000 14.88 06:13:26
0.13200000 19.53 06:13:26
0.13200000 6.61200000 06:13:26
0.13200000 34.51 06:13:26
0.13260000 0.04900000 05:50:33
0.13260000 9.69100000 05:50:33
0.13270000 4.81500000 05:50:33
0.13260000 0.40 05:50:33
0.13320000 0.62700000 05:40:28
0.13320000 5.50 05:36:52
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total