DASH/BUSD

59.98
24h Change
-1.83000000 -2.96%
24h High
62.47
24h Low
58.39
24h Volume(DASH)
16,040.90
24h Volume(BUSD)
969,357.34
Price(BUSD) Amount(DASH) Total
60.07 12.70 762.59
60.06 20.07 1,205.40
60.03 7.55300000 453.41
60.02 8.19400000 491.80
60.01 8.49200000 509.60
60.00 17.33 1,039.86
59.99 14.31 858.76
59.98 47.45 2,846.05
59.97 2.40 143.93
59.96 11.34 679.83
Last Price 59.98 USD 59.91
59.90 7.76000000 464.82
59.89 1.15600000 69.23
59.88 3.55600000 212.93
59.87 1.67000000 99.98
59.86 40.01 2,394.88
59.85 3.76000000 225.04
59.84 10.41 623.05
59.83 8.83200000 528.42
59.82 32.25 1,929.43
59.81 26.16 1,564.87
Version:

Spot

Buy DASH

BUSD

BUSD
DASH
BUSD

Fee: 0.1% DASH

Sell DASH

DASH

BUSD
DASH
BUSD

Fee: 0.1% BUSD

Buy DASH

BUSD

BUSD
DASH

Fee: 0.5% DASH

Sell DASH

DASH

BUSD
DASH

Fee: 0.5% BUSD

Buy DASH

BUSD

BUSD
BUSD
DASH
BUSD
Sell DASH

DASH

BUSD
BUSD
DASH
BUSD
Buy DASH

BUSD

BUSD
BUSD
BUSD
DASH
BUSD
Sell DASH

DASH

BUSD
BUSD
BUSD
DASH
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339400 3.16%
BNBBTC 0.01178300 2.35%
NEOBTC 0.00043900 -4.36%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -3.37%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000714 3.63%
LRCBTC 0.00001226 -1.84%
QTUMBTC 0.00011320 -3.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.21%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002751 3.31%
IOTABTC 0.00000746 -0.13%
LINKBTC 0.00025890 -0.69%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004511 7.97%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.46%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074200 2.2%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129500 -0.23%
BNTBTC 0.00002021 -0.2%
ASTBTC 0.00000382 -0.52%
DASHBTC 0.00218000 -1.31%
OAXBTC 0.00001495 -7.77%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.69%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 5.59%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.59%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.29%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000985 -2.38%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588000 3.78%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.28%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003921 3.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002135 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001307 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027790 -0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28800000 0.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.13%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001124 -0.88%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003711 0.32%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006804 -15.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001576 -5.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000315 12.5%
SYSBTC 0.00000617 -2.83%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 11.11%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,517.37 -1.96%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.39%
THETABNB 0.00310000 -0.96%
XRPBNB 0.00137800 3.14%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 -0.75%
TRXBNB 0.00019670 0.31%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 2.44%
VETBNB 0.00007090 -1.12%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00078000 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.28%
BTCUSDC 27,513.14 -1.95%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14292000 -2.54%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.18%
FETBTC 0.00001320 -0.08%
XMRBNB 0.49910000 1.32%
ZECBNB 0.10870000 -3.46%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008305 0.1%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337000 -2.12%
MATICBTC 0.00003971 0.15%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040570 0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003945 0.82%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137930 -4.76%
FTMBTC 0.00001625 -2.46%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.53%
ALGOBTC 0.00000758 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.37%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002090 2.05%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.86%
CHZBNB 0.00036860 -0.16%
CHZBTC 0.00000435 2.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.37%
BNBBUSD 324.20 0.31%
BTCBUSD 27,514.09 -1.97%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004066 -0.03%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -1.57%
XRPBUSD 0.44680000 3.5%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.37 1.16%
LINKBUSD 7.12100000 -2.68%
ETCBUSD 20.43 0.29%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003502 -11.21%
KAVABNB 0.00279000 6.45%
KAVABTC 0.00003286 8.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06377000 0.61%
EOSBUSD 1.14500000 -0.35%
XLMBUSD 0.09010000 0.0%
ADABUSD 0.35950000 -0.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00456000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -1.49%
BTCRUB 2,140,000.00 -1.66%
XRPRUB 34.71 3.77%
BNBRUB 25,178.12 0.6%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.78 0.31%
QTUMBUSD 3.11600000 -5.69%
VETBUSD 0.02298000 -1.12%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,436.00 -1.56%
BNBTRY 6,367.00 0.76%
XRPTRY 8.77900000 3.99%
BTCEUR 25,739.53 -1.94%
BNBEUR 303.40 0.36%
XRPEUR 0.41820000 3.52%
EURBUSD 1.06900000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21520000 -0.97%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55710000 -2.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -0.79%
ATOMBUSD 11.16 -1.92%
DASHBUSD 59.98 -2.96%
NEOBUSD 12.10 -5.91%
WAVESBUSD 2.12600000 -2.12%
XTZBUSD 1.11900000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23630000 -2.68%
ENJBUSD 0.38670000 -0.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.06%
RVNBUSD 0.02553000 -2.93%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20870000 -1.32%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57670000 0.07%
XMRBUSD 161.70 1.7%
ZECBUSD 35.60 -2.2%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,447.00 -1.42%
BNBZAR 0.00 0.0%
BUSDZAR 18.75 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03639000 -1.59%
SOLBNB 0.06360000 -5.08%
SOLBTC 0.00074890 -2.92%
SOLBUSD 20.60 -4.85%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044200 -3.49%
CTSIBUSD 0.14350000 -3.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.64%
CHRBNB 0.00049030 -1.65%
CHRBTC 0.00000577 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.33%
MATICBUSD 1.09260000 -1.81%
WRXBUSD 0.16270000 -3.5%
ZILBUSD 0.02697000 -2.18%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 19.21%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33790000 -3.6%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,583.56 -1.72%
XRPGBP 0.36640000 3.65%
BNBGBP 265.80 0.38%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.08%
BTCUAH 1,055,465.00 -2.1%
COMPBTC 0.00154500 0.91%
COMPBNB 0.00 0.0%
COMPBUSD 42.52 -0.93%
BTCBIDR 419,407,528.00 -1.78%
BNBBIDR 4,945,689.00 0.52%
BUSDBIDR 15,244.00 0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.72%
SXPBNB 0.00081900 -2.62%
SXPBUSD 0.26600000 -2.31%
SNXBTC 0.00008880 -3.27%
SNXBNB 0.00755000 -5.03%
SNXBUSD 2.44900000 -4.97%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35460000 -0.7%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.04%
MKRBUSD 667.00 -1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38000000 -2.47%
MANABUSD 0.58740000 -1.71%
DOGEBUSD 0.07507000 0.17%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,442.77 -1.77%
AUDBUSD 0.66390000 -0.23%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002148 -2.36%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20510000 -2.15%
XRPAUD 0.67280000 3.65%
BNBAUD 488.40 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.54%
BALBUSD 6.52600000 -3.5%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,251.00 -2.85%
BLZBUSD 0.08150000 -2.16%
KMDBUSD 0.00 0.0%
BTCDAI 27,544.24 -1.88%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22819000 11.78%
ANTBNB 0.00733000 -1.87%
ANTBTC 0.00008621 0.12%
ANTBUSD 2.37800000 -1.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 -0.8%
CRVBUSD 0.91800000 -2.86%
SANDBNB 0.00195500 -2.0%
SANDBTC 0.00002304 0.39%
SANDBUSD 0.63390000 -1.69%
OCEANBNB 0.00107800 -2.09%
OCEANBTC 0.00001270 -0.08%
OCEANBUSD 0.34970000 -1.82%
NMRBTC 0.00064400 0.62%
NMRBUSD 17.80 -0.95%
DOTBNB 0.01858000 -2.31%
DOTBTC 0.00021890 0.0%
DOTBUSD 6.02300000 -1.97%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29450000 -2.29%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05092000 -2.66%
RSRBNB 0.00001206 -3.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388300 -4.12%
PAXGBNB 6.20700000 0.18%
PAXGBTC 0.07287000 2.12%
PAXGBUSD 2,007.00 0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.8%
TRBBUSD 14.01 -0.36%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.72%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02200000 -2.2%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120700 1.09%
KSMBUSD 33.16 -1.07%
EGLDBNB 0.13030000 -1.44%
EGLDBTC 0.00153700 1.05%
EGLDBUSD 42.28 -0.96%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.67%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007290 -0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.17%
BELBNB 0.00183900 -3.87%
BELBTC 0.00002168 -1.81%
BELBUSD 0.59810000 -3.2%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.77%
UNIBNB 0.01803000 -2.28%
UNIBTC 0.00021240 -0.05%
UNIBUSD 5.84600000 -1.98%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05175000 -2.83%
AVAXBTC 0.00060950 -0.6%
AVAXBUSD 16.77 -2.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055800 -2.79%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.03%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70800000 0.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.21400000 -1.68%
UTKBTC 0.00000348 0.0%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017410 0.58%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.53%
ALPHABUSD 0.10470000 -1.41%
VIDTBTC 0.00000126 -2.33%
VIDTBUSD 0.03488000 -3.11%
AAVEBNB 0.22210000 -3.56%
BTCBRL 145,554.00 -2.52%
AAVEBTC 0.00261600 -1.4%
AAVEBUSD 72.00 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007117 0.92%
NEARBUSD 1.95900000 -1.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.5%
FILBTC 0.00020110 -1.32%
FILBUSD 5.53400000 -3.2%
INJBNB 0.01246000 -7.08%
INJBTC 0.00014670 -5.05%
INJBUSD 4.03500000 -6.94%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12230000 -2.39%
LINKEUR 6.67200000 -2.57%
ONEBUSD 0.02025000 -3.02%
AUDIOBTC 0.00000978 -0.41%
AUDIOBUSD 0.26910000 -2.39%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 3.29%
CTKBUSD 0.76700000 1.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63400000 -1.98%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.30 -1.76%
AXSBNB 0.02571000 -1.46%
AXSBTC 0.00030300 0.93%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.14%
BNBBRL 1,714.00 -0.29%
LTCEUR 87.32 1.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.74%
LTCNGN 0.00 0.0%
CVPBUSD 0.45670000 1.9%
STRAXBTC 0.00002093 5.6%
STRAXBUSD 0.57500000 3.6%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.96%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.77200000 -3.15%
FRONTBUSD 0.24450000 1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.48%
ROSEBUSD 0.05630000 -2.71%
AVAXTRY 329.50 -2.05%
BUSDBRL 5.28900000 -0.6%
SYSBUSD 0.17050000 -4.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.41%
XRPBRL 2.36000000 2.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 1.37%
SKLBUSD 0.04078000 -0.17%
BCHEUR 117.10 -1.43%
YFIEUR 7,717.00 -2.51%
ZILBIDR 411.00 -2.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.14000000 -6.71%
LINKBRL 37.73 -3.4%
LINKNGN 0.00 0.0%
LTCRUB 7,252.30 1.29%
TRXTRY 1.25310000 1.08%
XLMEUR 0.08430000 0.24%
DFBUSD 0.07920000 11.86%
GRTBTC 0.00000510 -2.3%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.69%
PSGBUSD 5.25000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002184 1.25%
RIFBTC 0.00000470 -4.86%
CHZTRY 2.34700000 0.64%
XLMTRY 1.76800000 0.28%
LINKGBP 5.84700000 -2.97%
GRTEUR 0.13140000 -4.3%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.61%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.02%
EOSEUR 1.07100000 -0.37%
LTCBRL 494.60 0.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00558000 -5.9%
TWTBTC 0.00004363 3.34%
TWTBUSD 1.20300000 1.39%
FIROBTC 0.00007390 -0.94%
DOGEEUR 0.07023000 0.2%
DOGETRY 1.47500000 0.68%
DOGEAUD 0.11323000 0.08%
DOGEBRL 0.39680000 -0.6%
DOTNGN 0.00 0.0%
LITBTC 0.00003739 -0.32%
LITBUSD 1.03000000 -1.91%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001594 0.19%
SFPBUSD 0.43900000 -1.72%
DOGEGBP 0.06161000 0.36%
DOTTRY 118.20 -1.5%
FXSBTC 0.00028102 0.89%
FXSBUSD 7.73600000 -1.05%
DODOBTC 0.00000632 -6.37%
DODOBUSD 0.17330000 -8.55%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18080000 -2.59%
UFTBUSD 0.41390000 -4.08%
1INCHBUSD 0.50100000 -1.18%
BANDBUSD 1.81400000 5.96%
GRTBUSD 0.14040000 -4.29%
IOSTBUSD 0.01032000 -3.28%
OMGBUSD 1.87400000 -9.12%
REEFBUSD 0.00262000 -2.2%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.47%
AUCTIONBUSD 5.35000000 0.19%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14570000 -3.57%
DOTGBP 4.94800000 -1.9%
ADATRY 7.06000000 -0.28%
ADABRL 1.90400000 -1.04%
ADAGBP 0.29580000 -0.27%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010520 0.48%
BADGERBUSD 2.89500000 -1.09%
FISBTC 0.00001836 1.1%
FISBUSD 0.50600000 -0.61%
DOTBRL 31.82 -2.57%
ADAAUD 0.54230000 -0.24%
HOTTRY 0.03437000 -3.81%
EGLDEUR 39.56 -1.0%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006972 -1.77%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.71 -2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.63200000 -0.47%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48300000 -2.31%
CHZBUSD 0.11950000 0.17%
CHZEUR 0.11170000 0.36%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.17%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01017300 -5.49%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.36%
MATICEUR 1.02260000 -1.77%
NEOTRY 237.60 -5.53%
PERPBTC 0.00003129 -1.14%
PERPBUSD 0.85781000 -3.41%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11570000 -0.86%
CFXBTC 0.00001183 -2.39%
CFXBUSD 0.32490000 -4.33%
ENJGBP 0.00 0.0%
EOSTRY 22.48 -0.04%
LTCGBP 76.75 1.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.50170000 -2.17%
THETAEUR 0.94000000 -0.63%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.30 -1.22%
TKOBTC 0.00001237 3.08%
TKOBIDR 5,195.00 1.51%
TKOBUSD 0.34060000 1.16%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01900000 -3.6%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174900 -4.48%
BNBUAH 12,473.00 0.28%
ONTTRY 4.33900000 -2.82%
VETEUR 0.02152000 -0.92%
VETGBP 0.01877000 -1.21%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.82500000 0.29%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60410000 0.62%
SLPBUSD 0.00265200 -3.25%
TRXAUD 0.00 0.0%
TRXEUR 0.05969000 0.69%
VETTRY 0.45150000 -0.51%
SHIBBUSD 0.00001059 -0.19%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01522000 -3.49%
ICPBUSD 4.93400000 -3.06%
SHIBEUR 0.00000992 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 0.26%
ARBTC 0.00029200 -1.08%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -3.13%
POLSBTC 0.00001507 0.53%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.52%
MASKBNB 0.01699000 -11.6%
MASKBUSD 5.50800000 -10.61%
LPTBTC 0.00024270 0.08%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.69000000 -1.33%
MATICBRL 5.77600000 -2.45%
SOLEUR 19.28 -4.79%
SHIBBRL 0.00005597 -0.99%
AGIXBTC 0.00001668 -3.69%
ICPEUR 4.61600000 -3.17%
MATICGBP 0.89520000 -1.57%
SHIBTRY 0.00020807 0.21%
MATICBIDR 16,688.00 -1.34%
MATICRUB 84.87 -1.32%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02683000 0.79%
ATMBUSD 2.91300000 10.89%
ZENBUSD 10.22 -2.2%
FTMBUSD 0.44720000 -4.4%
THETABUSD 1.00500000 -0.69%
WINBUSD 0.00008390 -1.29%
KAVABUSD 0.90500000 6.85%
XEMBUSD 0.00 0.0%
ATABTC 0.00000546 -3.02%
ATABNB 0.00 0.0%
ATABUSD 0.15050000 -4.75%
GTCBTC 0.00007770 -3.72%
GTCBNB 0.00 0.0%
GTCBUSD 2.13400000 -5.45%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -5.37%
MATICTRY 21.46 -1.34%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.56%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07530000 2.45%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.80 -4.39%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.3%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15880000 -1.3%
STMXBUSD 0.00556100 -1.59%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33080000 2.03%
DOCKBUSD 0.02098000 3.55%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75800000 -0.9%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070100 -0.28%
KLAYBUSD 0.22740000 0.22%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64520000 -1.62%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09500000 -3.06%
IOTXBUSD 0.02467000 -1.32%
SOLRUB 1,602.00 -4.76%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.08%
BONDBTC 0.00014820 3.27%
BONDBNB 0.00 0.0%
BONDBUSD 4.07900000 1.57%
MLNBTC 0.00075200 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.76300000 -3.63%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10300000 -3.19%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.19%
C98BUSD 0.21350000 -3.52%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00443000 -0.16%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -1.93%
FLOWBTC 0.00003513 -0.68%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003058 -1.26%
AXSBRL 44.09 -1.5%
AXSAUD 12.48 -1.66%
MINABTC 0.00002976 -2.43%
MINABNB 0.00252600 -4.71%
MINABUSD 0.81800000 -4.33%
RAYBNB 0.00075400 1.62%
RAYBUSD 0.24650000 1.77%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37300000 -3.09%
ORNBUSD 0.93700000 3.31%
MBOXBTC 0.00001727 0.82%
MBOXBNB 0.00146800 -1.28%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06800000 -0.15%
WAXPBNB 0.00020980 -0.24%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78960000 -2.91%
PROMBTC 0.00017760 1.66%
MTLBUSD 1.23900000 5.99%
OGNBUSD 0.11210000 -2.94%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.84%
XRPBIDR 6,813.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36700000 -5.13%
DYDXBNB 0.00734000 -4.74%
DYDXBTC 0.00008599 -3.29%
ELFBUSD 0.30920000 -2.92%
SOLBIDR 313,798.00 -4.74%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03916000 -3.81%
GALABNB 0.00012074 -4.17%
GALABTC 0.00000143 -1.38%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.61%
ILVBUSD 59.70 -11.03%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216900 -9.29%
RENBUSD 0.09927300 -4.56%
YGGBUSD 0.25520000 -3.37%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000928 -1.7%
STXBUSD 0.96310000 -13.02%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,593.00 1.44%
FETBUSD 0.36360000 -1.92%
ARPABUSD 0.04020000 -3.41%
LSKBUSD 1.07800000 1.13%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39330000 -1.68%
FIDABNB 0.00 0.0%
FIDABTC 0.00001428 0.14%
DENTBUSD 0.00104100 -3.88%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -1.03%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.73%
STPTBUSD 0.04767000 -4.18%
BETABTC 0.00000315 -1.87%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08650000 -3.69%
SHIBAUD 0.00001598 0.19%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.0%
AVAXBRL 88.40 -3.49%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00356100 -0.59%
SSVBTC 0.00124770 2.14%
LAZIOTRY 51.79 0.78%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009576 2.04%
CHESSBTC 0.00000966 8.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26600000 6.66%
FTMAUD 0.67120000 -4.75%
FTMBRL 2.37200000 -4.62%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60100000 -0.66%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.42%
DARBUSD 0.17128000 -2.07%
DARBNB 0.00052876 -2.36%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002105 -4.1%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58100000 -5.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63650000 0.3%
OXTBUSD 0.08430000 -3.21%
MANATRY 11.54 -1.28%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.82%
ENSBTC 0.00047810 -1.14%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.17 -3.02%
ANKRBUSD 0.03275000 -3.36%
SANDTRY 12.45 -1.19%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008288 2.18%
PORTOTRY 44.75 0.63%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17870000 -1.38%
SLPTRY 0.05201000 -3.0%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463000 -2.44%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -3.06%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22010000 -2.48%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004310 -4.22%
RNDRBUSD 1.18700000 -5.94%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.87 -1.14%
SANTOSBTC 0.00015900 2.7%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.91 1.21%
MCBTC 0.00001042 0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.74 -2.98%
COCOSBUSD 1.41500000 -4.17%
DENTTRY 0.02046000 -3.35%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.9%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59200000 -2.63%
ALICETRY 29.20 -1.45%
GALABRL 0.20660000 -4.66%
GALATRY 0.76840000 -3.48%
LUNATRY 25.43 -1.74%
REQBUSD 0.09480000 -3.36%
SANDBRL 3.36000000 -1.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.47%
VOXELBNB 0.00076190 -0.47%
VOXELBUSD 0.24630000 -0.6%
COSBUSD 0.00650000 -3.99%
CTXCBUSD 0.22990000 -1.46%
FTMTRY 8.78100000 -3.96%
MANABNB 0.00 0.0%
MINATRY 16.07 -4.0%
XTZTRY 22.00 -1.39%
HIGHBTC 0.00007693 -0.14%
HIGHBUSD 2.11400000 -2.08%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06900000 -2.58%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02185000 -1.62%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.85 -3.63%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -3.09%
MDTBUSD 0.06666000 17.21%
NULSBUSD 0.27130000 -4.2%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -1.87%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001350 -13.02%
JOEBUSD 0.37050000 -14.98%
DUSKBUSD 0.19700000 -8.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.3%
GALAAUD 0.05894000 -4.47%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03297000 -0.21%
IMXBTC 0.00003916 -5.27%
IMXBUSD 1.08000000 -6.74%
GLMRBTC 0.00001347 -0.81%
GLMRBUSD 0.37100000 -2.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.41%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.29%
LOKABTC 0.00001810 1.29%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49700000 -0.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.12%
API3BTC 0.00005468 -2.46%
API3BUSD 1.50800000 -4.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.83%
ACABTC 0.00000360 -0.55%
ACABUSD 0.09920000 -2.36%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003172 0.0%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.48%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.45%
WOOBTC 0.00000708 0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19500000 -1.71%
PEOPLEBNB 0.00006741 -1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.41%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.80 -0.61%
DARTRY 3.36000000 -1.75%
NEARTRY 38.47 -1.1%
IDEXBNB 0.00015710 -3.02%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.26 0.82%
ALPINEBTC 0.00008023 2.52%
TBUSD 0.04074000 -1.57%
API3BNB 0.00 0.0%
INJTRY 79.28 -6.49%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.59%
API3TRY 29.68 -3.42%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.64%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001393 -1.28%
GMTBNB 0.00118300 -3.35%
GMTBUSD 0.38340000 -3.16%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.84%
GALAEUR 0.03657000 -4.29%
UMATRY 39.50 -1.5%
KDABTC 0.00003470 -2.25%
KDABUSD 0.95700000 -4.01%
APEBUSD 4.13800000 0.93%
APEBTC 0.00015053 3.05%
ALPINEBUSD 2.20700000 0.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 -0.86%
TWTTRY 23.60 1.86%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.86500000 0.7%
APEGBP 0.00 0.0%
APETRY 81.20 1.25%
BSWBUSD 0.18050000 -1.79%
BSWBNB 0.00055540 -2.61%
APEBNB 0.01276000 0.39%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09108800 -1.89%
SANTOSBUSD 4.37500000 0.67%
APEAUD 6.22800000 0.94%
GMTEUR 0.35890000 -3.1%
IMXBNB 0.00334700 -6.95%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -3.3%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.83 -2.73%
FTMEUR 0.41860000 -4.41%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.49%
GMTTRY 7.53000000 -2.71%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.54000000 -1.39%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28400000 0.36%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.30 -1.49%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57940000 -2.64%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.71%
MOBBTC 0.00005213 -0.88%
NEXOBUSD 0.72600000 2.25%
NEXOBTC 0.00002637 4.11%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70500000 -3.67%
GALBNB 0.00526200 -4.17%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434500 -2.25%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.50 -2.9%
LDOBUSD 2.08200000 -4.32%
LDOBTC 0.00007561 -2.4%
ENSTRY 259.00 -2.38%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.10 -0.77%
EPXBUSD 0.00030450 -1.26%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.29%
AKROBUSD 0.00437000 -1.8%
PUNDIXBUSD 0.46200000 -3.15%
LUNCBUSD 0.00012269 -0.75%
USTCBUSD 0.02057909 -2.09%
OPBTC 0.00008215 -0.01%
OPBUSD 2.26000000 -1.91%
OGBUSD 2.60700000 2.48%
KEYBUSD 0.00985200 13.75%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.91%
NKNBUSD 0.10310000 -3.46%
OPBNB 0.00697300 -2.34%
OPEUR 2.09100000 -2.97%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184600 -4.4%
STORJTRY 6.97000000 0.0%
ETCTRY 402.20 1.08%
GLMBUSD 0.23600000 -1.13%
SSVBUSD 34.34 0.26%
STGBTC 0.00002349 -1.84%
STGBUSD 0.64640000 -3.67%
ANKRTRY 0.64420000 -2.69%
ARKBUSD 0.32420000 -0.67%
LOOMBUSD 0.07448000 8.89%
SNMBUSD 0.75900000 1.48%
AMBBUSD 0.01299000 -3.06%
PHBBUSD 1.08430000 -1.0%
GASBUSD 3.40400000 -4.81%
NEBLBUSD 1.02100000 -1.92%
PROSBUSD 0.50180000 -2.75%
VIBBUSD 0.09432000 0.28%
GMXBTC 0.00253900 -0.63%
GMXBUSD 69.86 -2.54%
AGIXBUSD 0.45899000 -5.54%
SNTBUSD 0.02646000 -1.34%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043395 -3.36%
APTBUSD 11.94 -5.25%
BTCPLN 120,769.00 -1.75%
BUSDPLN 4.38400000 0.09%
APTEUR 11.22 -4.92%
APTTRY 234.70 -4.83%
APTBRL 63.45 -5.43%
QKCBUSD 0.01141500 4.01%
OSMOBTC 0.00002875 0.81%
OSMOBUSD 0.79100000 -0.88%
HFTBTC 0.00002239 -2.14%
HFTBUSD 0.61650000 -4.02%
VITEBUSD 0.02283000 -2.64%
HOOKBTC 0.00006667 -1.41%
HOOKBUSD 1.83460000 -3.31%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005249 -6.29%
MAGICBUSD 1.44500000 -8.09%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.71 -4.22%
FETTRY 7.15200000 -1.28%
GFTBUSD 0.04750000 0.44%
BTCRON 127,585.00 -1.49%
GNSBTC 0.00025950 -9.68%
SYNBTC 0.00003098 -4.12%
LQTYBTC 0.00007727 -3.11%
CFXTRY 6.39300000 -3.89%
STXTRY 18.96 -12.41%
IDBTC 0.00001748 -11.4%
IDBNB 0.00148360 -13.72%
ARBBTC 0.00004503 -15.53%
AGIXTRY 9.00100000 -5.25%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.31 -17.0%
ARBEUR 1.15530000 -17.92%
IDTUSD 0.48369000 -12.45%
IDTRY 9.47400000 -12.65%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06359700 -0.23%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.2%
BNTETH 0.00031700 -0.69%
BNBETH 0.18520000 2.49%
ETHUSDT 1,747.77 -2.17%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019278 -1.88%
OMGETH 0.00107700 -6.75%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011780 0.43%
LINKETH 0.00407000 -0.51%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070770 5.74%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.63%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02045000 -0.1%
ASTETH 0.00 0.0%
DASHETH 0.03434000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003643 2.82%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025530 5.76%
MODETH 0.00 0.0%
ENJETH 0.00022100 0.91%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09244000 4.02%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.19%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 0.0%
ADAETH 0.00020540 1.38%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05335000 3.39%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.17%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.73%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 -14.7%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001540 0.39%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.56 -2.23%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.41%
IOTXETH 0.00001409 0.71%
QKCETH 0.00000650 5.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001313 1.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.91 -2.17%
ETHBUSD 1,749.87 -2.17%
ETHRUB 136,134.40 -1.79%
ETHTRY 34,371.00 -1.77%
ETHEUR 1,637.11 -2.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.53%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.91 -2.02%
ETHBIDR 26,695,271.00 -1.87%
ETHUPUSDT 4.95000000 -4.81%
ETHDOWNUSDT 0.27890000 4.73%
ETHAUD 2,637.53 -1.94%
ETHDAI 1,750.65 -2.14%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.32%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,255.29 -2.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.07%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.16%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -2.15%
PUNDIXETH 0.00026390 -1.31%
EZETH 0.00 0.0%
ETHUAH 67,384.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025550 -2.33%
SOLETH 0.01177000 -2.73%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.36%
DOTETH 0.00344000 0.23%
MATICETH 0.00062440 0.39%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 0.89%
GALAETH 0.00002235 -1.8%
LUNAETH 0.00 0.0%
ATOMETH 0.00638200 0.3%
EGLDETH 0.02415000 1.22%
ICPETH 0.00282000 -1.02%
NEARETH 0.00112000 1.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -0.69%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00334200 0.54%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051680 8.48%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.22%
RUNEETH 0.00078900 -0.25%
APEETH 0.00236000 3.01%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.68%
GALETH 0.00097400 -1.62%
SNXETH 0.00139800 -2.92%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129200 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -0.69%
BETHBUSD 1,729.01 -2.15%
ETHPLN 7,687.00 -1.8%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023420 -0.34%
APTETH 0.00683600 -3.01%
BETHUSDT 1,725.43 -2.3%
Pairs Last Price Change
BTCUSDT 27,480.01 -1.96%
BNBUSDT 323.80 0.34%
BCCUSDT 0.00 0.0%
NEOUSDT 12.09 -5.91%
LTCUSDT 93.25 1.17%
QTUMUSDT 3.11200000 -5.7%
ADAUSDT 0.35920000 -0.75%
XRPUSDT 0.44630000 3.5%
EOSUSDT 1.14300000 -0.52%
TUSDUSDT 0.99890000 0.04%
IOTAUSDT 0.20500000 -2.05%
XLMUSDT 0.08990000 0.0%
ONTUSDT 0.22060000 -3.2%
TRXUSDT 0.06369000 0.65%
ETCUSDT 20.41 0.34%
ICXUSDT 0.21500000 -1.01%
VENUSDT 0.00 0.0%
NULSUSDT 0.27100000 -4.14%
VETUSDT 0.02296000 -0.95%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11400000 -2.63%
WAVESUSDT 2.12100000 -2.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 -1.61%
HOTUSDT 0.00174600 -4.43%
ZILUSDT 0.02692000 -2.11%
ZRXUSDT 0.22640000 -1.26%
FETUSDT 0.36310000 -1.86%
BATUSDT 0.23610000 -2.56%
XMRUSDT 161.60 1.76%
ZECUSDT 35.60 -2.2%
IOSTUSDT 0.01031000 -2.83%
CELRUSDT 0.02685000 0.94%
DASHUSDT 59.85 -3.27%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87200000 -9.08%
THETAUSDT 1.00300000 -0.69%
ENJUSDT 0.38640000 -0.28%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09120000 -1.8%
ATOMUSDT 11.15 -1.88%
TFUELUSDT 0.05210000 -1.14%
ONEUSDT 0.02021000 -2.93%
FTMUSDT 0.44670000 -4.31%
ALGOUSDT 0.20830000 -1.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07499000 0.2%
DUSKUSDT 0.19650000 -8.86%
ANKRUSDT 0.03270000 -3.37%
WINUSDT 0.00008400 -1.06%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41370000 -4.07%
MTLUSDT 1.23900000 5.99%
TOMOUSDT 0.57580000 0.09%
PERLUSDT 0.04105000 7.88%
DENTUSDT 0.00104000 -3.88%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00983000 13.67%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02099000 4.07%
WANUSDT 0.27470000 -1.61%
FUNUSDT 0.00666700 -1.19%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 0.17%
BANDUSDT 1.81400000 6.33%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.02%
RENUSDT 0.09904700 -4.61%
RVNUSDT 0.02551000 -2.6%
HCUSDT 0.00 0.0%
HBARUSDT 0.06020000 -0.17%
NKNUSDT 0.10320000 -3.55%
STXUSDT 0.96220000 -12.99%
KAVAUSDT 0.90200000 6.62%
ARPAUSDT 0.04017000 -3.37%
IOTXUSDT 0.02463000 -1.32%
RLCUSDT 1.86700000 -16.5%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -1.29%
BCHUSDT 125.10 -1.5%
TROYUSDT 0.00355600 -0.5%
VITEUSDT 0.02275000 -2.94%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.66 0.46%
USDTRUB 77.87 0.27%
EURUSDT 1.06770000 0.01%
OGNUSDT 0.11210000 -2.52%
DREPUSDT 0.44920000 -0.18%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -3.21%
BTSUSDT 0.01137000 1.07%
LSKUSDT 1.07600000 1.03%
BNTUSDT 0.55560000 -2.2%
LTOUSDT 0.10300000 -3.1%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322200 -1.68%
COTIUSDT 0.07530000 2.59%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04770000 -4.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.19620000 2.03%
DATAUSDT 0.03640000 -1.68%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -4.86%
USDTIDRT 15,300.00 0.43%
CTSIUSDT 0.14320000 -2.98%
HIVEUSDT 0.39000000 -0.86%
CHRUSDT 0.15870000 -1.43%
BTCUPUSDT 5.72200000 -3.36%
BTCDOWNUSDT 0.00991500 4.38%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06660000 17.25%
STMXUSDT 0.00555700 -1.37%
KNCUSDT 0.69200000 -0.57%
REPUSDT 0.00 0.0%
LRCUSDT 0.33700000 -3.58%
PNTUSDT 0.21480000 2.92%
USDTUAH 38.50 -0.03%
COMPUSDT 42.45 -1.05%
USDTBIDR 15,263.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.33%
ZENUSDT 10.20 -2.21%
SNXUSDT 2.44300000 -4.91%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00248200 1.76%
LINKUPUSDT 0.00648000 -6.49%
LINKDOWNUSDT 0.00119500 3.82%
VTHOUSDT 0.00139300 0.94%
DGBUSDT 0.00942000 -2.08%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.26470000 -2.65%
MKRUSDT 667.00 -1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.41 -0.83%
STORJUSDT 0.35500000 -0.56%
BNBUPUSDT 52.57 0.38%
BNBDOWNUSDT 0.01061000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58680000 -1.68%
AUDUSDT 0.66320000 -0.18%
YFIUSDT 8,228.00 -2.88%
BALUSDT 6.52300000 -3.45%
BLZUSDT 0.08140000 -2.16%
IRISUSDT 0.03726000 1.44%
KMDUSDT 0.23380000 0.52%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02570000 -0.93%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37300000 -1.58%
CRVUSDT 0.91600000 -2.76%
SANDUSDT 0.63310000 -1.6%
OCEANUSDT 0.34920000 -1.8%
NMRUSDT 17.78 -0.95%
DOTUSDT 6.01500000 -1.99%
LUNAUSDT 1.29300000 -2.19%
RSRUSDT 0.00388000 -3.96%
PAXGUSDT 2,003.00 0.25%
WNXMUSDT 23.41 -4.57%
TRBUSDT 14.01 -0.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.2%
YFIIUSDT 1,108.00 0.09%
KSMUSDT 33.14 -0.96%
EGLDUSDT 42.23 -0.92%
DIAUSDT 0.37100000 6.61%
RUNEUSDT 1.37900000 -2.41%
FIOUSDT 0.03220000 -2.42%
UMAUSDT 2.00300000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11050000 5.84%
XRPDOWNUSDT 0.00008810 -9.92%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.10 0.27%
BELUSDT 0.59750000 -3.27%
WINGUSDT 6.17000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83900000 -1.92%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.99%
SUNUSDT 0.00645000 -0.62%
AVAXUSDT 16.75 -2.5%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 2.97%
UTKUSDT 0.09520000 -2.56%
XVSUSDT 4.78000000 -1.24%
ALPHAUSDT 0.10450000 -1.6%
USDTBRL 5.29300000 -0.66%
AAVEUSDT 72.00 -3.23%
NEARUSDT 1.95700000 -0.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52800000 -3.19%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03400000 -6.75%
AUDIOUSDT 0.26900000 -2.25%
CTKUSDT 0.76600000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.33000000 -0.95%
HARDUSDT 0.16880000 -2.2%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.42%
UNFIUSDT 4.75700000 -3.35%
ROSEUSDT 0.05628000 -2.51%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03880000 -0.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04075000 -0.1%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14030000 -4.17%
JUVUSDT 2.59300000 2.77%
PSGUSDT 5.25000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00261700 -2.17%
OGUSDT 2.60800000 2.68%
ATMUSDT 2.90800000 10.78%
ASRUSDT 2.61100000 1.59%
CELOUSDT 0.60100000 -0.33%
RIFUSDT 0.12960000 -6.43%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08690000 -0.23%
CKBUSDT 0.00558000 -5.9%
TWTUSDT 1.20100000 1.32%
FIROUSDT 2.03500000 -2.54%
LITUSDT 1.03000000 -1.62%
SFPUSDT 0.43850000 -1.84%
DODOUSDT 0.17300000 -8.56%
CAKEUSDT 3.70800000 0.38%
ACMUSDT 2.44700000 2.34%
BADGERUSDT 2.88700000 -1.53%
FISUSDT 0.50400000 -0.98%
OMUSDT 0.03270000 0.0%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.92000000 -3.42%
ALICEUSDT 1.48100000 -2.44%
LINAUSDT 0.01016700 -5.47%
PERPUSDT 0.85725000 -3.28%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.29%
CFXUSDT 0.32460000 -4.3%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 -1.53%
TKOUSDT 0.34040000 1.16%
PUNDIXUSDT 0.46300000 -2.73%
TLMUSDT 0.01897000 -3.56%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18060000 -2.64%
BURGERUSDT 0.60320000 0.53%
SLPUSDT 0.00265200 -3.07%
SHIBUSDT 0.00001058 -0.28%
ICPUSDT 4.92800000 -3.11%
ARUSDT 8.03000000 -3.02%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.50300000 -10.61%
LPTUSDT 6.68000000 -1.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.52%
ATAUSDT 0.15040000 -4.69%
GTCUSDT 2.13100000 -5.37%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.46%
KLAYUSDT 0.22710000 0.18%
PHAUSDT 0.14580000 -3.38%
BONDUSDT 4.07800000 1.54%
MLNUSDT 20.65 -2.18%
DEXEUSDT 2.75300000 -2.13%
C98USDT 0.21330000 -3.4%
CLVUSDT 0.06183000 -0.9%
QNTUSDT 121.80 -2.09%
FLOWUSDT 0.96700000 -2.42%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81700000 -4.33%
RAYUSDT 0.24640000 2.07%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30260000 -2.13%
QUICKUSDT 84.70 -2.08%
MBOXUSDT 0.47500000 -1.04%
FORUSDT 0.02264000 -1.14%
REQUSDT 0.09490000 -3.06%
GHSTUSDT 1.13700000 -6.88%
WAXPUSDT 0.06800000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -2.28%
XECUSDT 0.00003053 -1.2%
ELFUSDT 0.30860000 -2.9%
DYDXUSDT 2.36400000 -5.14%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05087000 -2.66%
VIDTUSDT 0.03487000 -3.0%
USDPUSDT 0.99870000 -0.03%
GALAUSDT 0.03910000 -3.84%
ILVUSDT 59.52 -11.3%
YGGUSDT 0.25500000 -3.56%
SYSUSDT 0.17010000 -4.65%
DFUSDT 0.07920000 11.86%
FIDAUSDT 0.39320000 -1.7%
FRONTUSDT 0.24410000 1.71%
CVPUSDT 0.45630000 1.99%
AGLDUSDT 0.40400000 -0.98%
RADUSDT 1.85400000 -2.73%
BETAUSDT 0.08652000 -3.42%
RAREUSDT 0.11260000 -3.92%
LAZIOUSDT 2.63450000 0.43%
CHESSUSDT 0.26620000 6.87%
ADXUSDT 0.17130000 -2.17%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17095000 -2.08%
BNXUSDT 0.58000000 -5.38%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 -1.82%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.15 -3.17%
KP3RUSDT 78.22 -1.67%
QIUSDT 0.00874000 -2.67%
PORTOUSDT 2.27890000 0.34%
POWRUSDT 0.17900000 -0.83%
VGXUSDT 0.32400000 -1.82%
JASMYUSDT 0.00463800 -2.19%
AMPUSDT 0.00379000 -3.07%
PLAUSDT 0.22020000 -2.26%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18600000 -5.87%
ALCXUSDT 20.85 -1.28%
SANTOSUSDT 4.37200000 0.74%
MCUSDT 0.28700000 -1.71%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.72400000 -1.08%
VOXELUSDT 0.24630000 -0.48%
HIGHUSDT 2.11000000 -2.13%
CVXUSDT 5.06500000 -2.62%
PEOPLEUSDT 0.02183000 -1.49%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067750 -1.91%
USTUSDT 0.00 0.0%
JOEUSDT 0.36990000 -15.04%
ACHUSDT 0.03294000 -0.09%
IMXUSDT 1.07800000 -6.75%
GLMRUSDT 0.37060000 -2.75%
LOKAUSDT 0.49710000 -0.56%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.50700000 -4.07%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09910000 -2.17%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -2.02%
WOOUSDT 0.19450000 -1.72%
ALPINEUSDT 2.20350000 0.48%
TUSDT 0.04071000 -1.57%
ASTRUSDT 0.06170000 -1.59%
NBTUSDT 0.00320000 -3.03%
GMTUSDT 0.38270000 -3.19%
KDAUSDT 0.95500000 -4.02%
APEUSDT 4.13700000 1.05%
BSWUSDT 0.17970000 -2.23%
BIFIUSDT 480.00 0.38%
MULTIUSDT 9.44000000 -4.93%
STEEMUSDT 0.20410000 -0.68%
MOBUSDT 1.43500000 -2.65%
NEXOUSDT 0.72600000 2.25%
REIUSDT 0.03139000 -0.92%
GALUSDT 1.70100000 -3.73%
LDOUSDT 2.08000000 -4.28%
EPXUSDT 0.00030420 -1.39%
OPUSDT 2.25700000 -1.91%
LEVERUSDT 0.00184500 -4.36%
STGUSDT 0.64620000 -3.58%
LUNCUSDT 0.00012254 -0.72%
GMXUSDT 69.75 -2.6%
NEBLUSDT 1.02100000 -1.83%
POLYXUSDT 0.16200000 -1.7%
APTUSDT 11.93 -5.2%
OSMOUSDT 0.78900000 -1.13%
HFTUSDT 0.61560000 -4.04%
PHBUSDT 1.08350000 -0.85%
HOOKUSDT 1.83300000 -3.28%
MAGICUSDT 1.44250000 -8.13%
HIFIUSDT 0.41020000 -2.36%
RPLUSDT 37.76 -4.19%
PROSUSDT 0.50050000 -2.61%
AGIXUSDT 0.45825000 -5.57%
GNSUSDT 7.13500000 -11.63%
SYNUSDT 0.85340000 -5.64%
VIBUSDT 0.09431000 0.32%
SSVUSDT 34.32 0.29%
LQTYUSDT 2.12300000 -4.88%
AMBUSDT 0.01299000 -2.92%
USTCUSDT 0.02053876 -2.14%
GASUSDT 3.39600000 -4.79%
GLMUSDT 0.23590000 -1.01%
PROMUSDT 4.88000000 -0.2%
QKCUSDT 0.01138600 3.88%
UFTUSDT 0.41340000 -3.97%
IDUSDT 0.48078000 -13.09%
ARBUSDT 1.23710000 -17.21%
LOOMUSDT 0.07444000 8.99%
OAXUSDT 0.41150000 -9.56%
Price(BUSD) Amount(DASH) Time
59.98 0.39900000 10:58:15
60.03 3.90 10:56:17
60.03 3.90 10:56:17
60.01 7.50700000 10:56:17
59.93 2.01100000 10:53:45
59.93 1.97600000 10:53:45
59.89 0.72300000 10:53:36
59.88 0.72600000 10:53:36
59.92 1.44900000 10:53:35
59.93 3.38400000 10:53:35
59.93 1.98000000 10:53:35
59.93 2.06900000 10:53:35
60.02 3.33200000 10:51:45
60.28 2.60 10:49:50
60.31 2.60 10:49:50
60.31 2.40 10:49:50
60.35 2.60 10:49:50
60.48 7.19500000 10:49:24
60.45 0.72300000 10:49:24
60.48 14.28 10:49:24
60.43 3.90 10:49:24
60.43 14.01 10:49:24
60.43 5.00 10:49:24
60.43 5.00 10:49:24
60.42 8.37500000 10:49:24
60.42 10.00 10:49:24
60.42 5.00 10:49:24
60.42 5.00 10:49:24
60.42 1.62500000 10:49:24
60.38 5.79400000 10:49:24
60.36 2.60 10:49:10
60.36 0.32700000 10:49:08
60.21 8.19400000 10:47:54
60.29 0.17000000 10:46:40
60.30 2.60 10:46:38
60.29 2.60 10:45:31
60.21 2.60 10:45:01
60.22 16.14 10:45:01
60.32 2.40 10:44:27
60.30 0.35000000 10:44:27
60.28 0.74600000 10:44:27
60.27 1.44900000 10:44:25
60.25 2.16000000 10:44:08
60.18 0.23400000 10:43:54
60.19 5.81300000 10:43:54
60.16 3.32500000 10:43:39
60.08 5.00 10:43:08
60.08 2.10700000 10:43:07
60.08 2.10700000 10:43:07
60.08 2.10400000 10:43:07
60.08 2.10500000 10:43:07
60.08 2.10500000 10:43:07
60.08 7.10400000 10:43:07
60.10 0.23000000 10:43:04
60.00 0.72100000 10:42:29
59.96 2.90500000 10:41:43
59.96 3.45700000 10:41:43
59.96 39.08 10:41:43
59.96 0.63900000 10:41:09
59.96 10.00 10:41:09
59.96 5.72300000 10:41:09
59.96 1.78800000 10:41:09
59.99 2.33300000 10:40:59
59.99 0.72300000 10:40:41
59.92 17.31 10:40:18
59.92 8.75600000 10:40:17
59.92 6.97700000 10:40:17
59.92 7.90100000 10:40:17
59.92 1.24500000 10:40:17
59.92 0.98800000 10:40:17
59.92 2.11100000 10:40:17
59.92 5.00 10:40:17
59.92 5.00 10:40:17
59.92 5.00 10:40:17
59.92 10.00 10:40:17
59.92 5.00 10:40:17
59.92 1.66900000 10:40:17
59.92 5.00 10:40:17
59.92 5.00 10:40:17
59.92 1.19900000 10:40:17
59.92 5.00 10:40:17
59.92 5.00 10:40:17
59.92 5.00 10:40:17
59.92 5.00 10:40:17
59.92 5.00 10:40:17
59.92 10.34 10:40:16
59.92 11.55 10:40:16
59.92 4.86600000 10:40:14
59.92 19.29 10:40:14
59.92 2.11100000 10:40:14
59.92 0.80400000 10:40:14
59.92 1.52500000 10:40:14
59.92 1.52500000 10:40:14
59.92 2.11100000 10:40:14
59.92 3.34200000 10:40:14
59.92 5.00 10:40:14
59.92 5.00 10:40:14
59.92 10.00 10:40:14
59.92 1.67100000 10:40:14
59.92 22.89 10:40:14
59.92 20.00 10:40:14
59.92 5.00 10:40:14
59.92 14.62 10:40:13
59.92 5.59400000 10:40:12
59.95 2.60 10:40:11
59.96 2.60 10:40:11
59.96 2.60 10:40:11
59.92 1.44900000 10:39:49
59.90 1.63800000 10:39:14
59.90 5.00 10:39:14
59.90 5.00 10:39:14
59.90 5.00 10:39:14
59.90 5.00 10:39:14
59.90 5.00 10:39:14
59.90 5.00 10:39:14
59.90 20.00 10:39:14
59.90 10.00 10:39:14
59.90 8.19400000 10:39:14
59.85 5.64300000 10:39:03
59.85 5.64600000 10:39:02
59.85 5.64500000 10:39:02
59.85 5.64300000 10:39:02
59.85 5.02000000 10:39:00
59.85 8.24000000 10:39:00
59.85 3.20600000 10:39:00
59.85 2.61400000 10:39:00
59.85 3.34600000 10:39:00
59.85 3.34600000 10:39:00
59.85 3.34600000 10:39:00
59.85 3.34600000 10:39:00
59.85 3.82600000 10:39:00
59.85 3.34600000 10:39:00
59.85 7.20900000 10:39:00
59.85 15.58 10:39:00
59.85 2.11200000 10:39:00
59.85 1.52500000 10:38:59
59.85 0.58700000 10:38:59
59.85 5.00 10:38:59
59.85 1.52500000 10:38:59
59.85 5.00 10:38:59
59.85 5.00 10:38:59
59.85 5.00 10:38:59
59.85 1.67300000 10:38:59
59.85 12.68 10:38:59
59.85 10.00 10:38:59
59.85 25.00 10:38:59
59.85 1.65100000 10:38:48
59.85 0.34200000 10:38:32
59.90 11.64 10:38:05
59.89 2.79300000 10:38:05
59.89 1.89300000 10:38:05
59.82 3.51200000 10:38:05
59.88 1.17400000 10:38:05
59.89 2.79300000 10:38:05
59.86 2.40 10:38:05
59.84 3.90 10:38:05
59.85 3.34100000 10:38:05
59.83 7.45400000 10:38:05
59.79 1.92200000 10:37:43
59.80 3.34500000 10:37:43
59.79 3.34500000 10:37:43
59.79 0.58600000 10:37:43
59.76 0.74600000 10:37:23
59.71 3.34900000 10:37:00
59.71 0.58500000 10:36:56
59.71 0.58600000 10:36:56
59.71 0.58600000 10:36:56
59.71 0.58600000 10:36:55
59.71 0.58600000 10:36:55
59.71 0.58600000 10:36:53
59.71 0.58600000 10:36:50
59.71 0.58600000 10:36:49
59.71 0.58600000 10:36:49
59.71 0.58600000 10:36:49
59.69 0.23400000 10:36:49
59.67 4.68900000 10:36:24
59.67 0.58700000 10:36:24
59.67 0.58700000 10:36:24
59.57 1.44900000 10:35:55
59.52 2.60 10:35:36
59.49 2.60 10:35:21
59.46 2.60 10:32:40
59.48 2.60 10:32:40
59.45 5.91000000 10:32:06
59.20 0.23400000 10:30:07
59.23 1.14100000 10:30:06
59.24 0.74600000 10:30:06
59.23 0.30800000 10:30:06
59.25 1.03700000 10:30:06
59.25 1.56300000 10:30:06
59.25 1.70900000 10:27:37
59.26 0.85100000 10:27:35
59.44 3.36400000 10:20:02
59.39 2.40 10:19:42
59.39 7.50900000 10:19:30
59.44 3.36500000 10:19:26
59.45 3.28500000 10:19:26
59.46 2.40 10:19:26
59.58 2.05100000 10:16:56
59.56 2.22900000 10:16:54
59.57 2.22900000 10:16:54
59.63 2.51800000 10:16:33
59.84 3.92700000 10:16:03
59.84 3.93200000 10:16:03
59.84 2.54000000 10:16:03
59.84 0.52900000 10:16:03
59.84 6.99400000 10:16:03
59.84 0.52900000 10:16:03
59.84 2.33100000 10:16:03
59.84 0.53000000 10:16:03
59.84 1.01400000 10:16:03
59.84 40.86 10:16:03
59.84 3.35200000 10:16:02
59.84 2.22000000 10:16:02
59.84 18.45 10:16:02
59.84 2.22000000 10:16:02
59.84 0.53000000 10:16:02
59.84 2.22000000 10:16:02
59.84 2.51800000 10:16:02
59.84 38.25 10:15:53
59.84 0.53000000 10:15:53
59.84 0.53000000 10:15:53
59.84 0.61200000 10:15:53
59.84 0.61200000 10:15:53
59.84 16.44 10:15:53
59.84 0.61300000 10:15:53
59.84 0.61300000 10:15:53
59.84 0.61300000 10:15:53
59.84 1.60700000 10:15:53
59.84 0.61300000 10:15:53
59.84 20.29 10:15:53
59.84 10.07 10:15:53
59.84 9.94100000 10:15:53
59.84 1.63000000 10:15:53
59.84 7.19500000 10:15:53
59.84 1.76700000 10:15:49
59.84 2.22000000 10:15:49
59.84 2.08300000 10:15:49
59.84 0.69900000 10:15:46
59.84 0.43800000 10:15:45
59.85 2.51800000 10:15:45
59.85 2.51800000 10:15:44
59.84 10.93 10:15:40
59.84 1.60900000 10:15:40
59.84 0.61100000 10:15:40
59.84 1.60800000 10:15:40
59.84 0.61200000 10:15:40
59.84 0.61200000 10:15:40
59.84 0.61200000 10:15:40
59.84 0.61200000 10:15:40
59.84 0.28300000 10:15:40
59.84 1.40400000 10:15:40
59.84 0.47400000 10:15:40
59.84 0.71000000 10:15:40
59.84 0.28800000 10:15:33
59.85 2.51800000 10:15:32
59.84 1.99300000 10:15:32
59.85 2.51800000 10:15:32
59.84 3.46400000 10:15:32
59.84 2.22100000 10:15:32
59.84 5.27800000 10:15:31
59.84 5.35600000 10:15:31
59.84 0.61100000 10:15:31
59.84 0.61200000 10:15:31
59.84 2.22000000 10:15:31
59.84 0.61200000 10:15:31
59.84 0.61200000 10:15:31
59.84 5.03600000 10:15:31
59.84 1.19700000 10:15:31
59.84 15.26 10:15:30
59.85 2.51800000 10:15:30
59.85 2.51800000 10:15:29
59.84 5.00 10:15:29
59.84 18.52 10:15:29
59.84 0.61200000 10:15:29
59.84 0.61200000 10:15:29
59.84 0.61200000 10:15:29
59.84 0.61300000 10:15:29
59.84 19.35 10:15:29
59.84 5.00 10:15:29
59.84 0.61300000 10:15:29
59.84 14.05 10:15:29
59.84 5.00 10:15:29
59.84 0.68200000 10:15:29
59.84 0.35100000 10:15:29
59.84 0.35200000 10:15:26
59.84 0.35200000 10:15:26
59.84 0.35200000 10:15:26
59.84 3.96800000 10:15:21
59.84 15.07 10:15:21
59.84 0.61600000 10:15:21
59.84 1.40400000 10:15:21
59.84 4.84300000 10:15:18
59.84 10.00 10:15:18
59.84 2.51800000 10:15:18
59.84 0.69700000 10:15:17
59.84 3.32100000 10:15:17
59.84 2.74200000 10:15:17
59.84 0.99700000 10:15:16
59.84 0.99400000 10:15:16
59.84 0.42600000 10:15:16
59.84 24.01 10:15:04
59.84 43.32 10:15:04
59.84 0.61600000 10:15:04
59.84 39.39 10:15:04
59.84 0.61600000 10:15:04
59.84 1.29900000 10:15:04
59.84 1.29900000 10:15:04
59.84 0.41200000 10:15:00
59.84 14.56 10:15:00
59.84 1.67300000 10:15:00
59.84 15.45 10:15:00
59.84 1.44300000 10:14:58
59.85 8.19400000 10:14:18
59.85 3.34100000 10:14:18
59.84 5.35400000 10:14:16
59.85 2.51800000 10:14:16
59.84 6.89200000 10:14:16
59.84 14.43 10:14:16
59.84 2.33100000 10:14:16
59.84 20.59 10:14:16
59.84 1.66300000 10:14:16
59.84 5.00 10:14:13
59.84 5.00 10:14:13
59.84 6.22200000 10:14:12
59.84 8.71100000 10:14:12
59.84 1.67300000 10:14:12
59.85 8.20100000 10:13:37
59.85 1.36900000 10:13:37
59.84 27.62 10:13:34
59.84 5.35500000 10:13:34
59.84 2.33100000 10:13:34
59.84 0.61300000 10:13:34
59.84 0.28800000 10:13:34
59.84 0.20100000 10:13:34
59.84 0.63000000 10:13:34
59.84 2.33100000 10:13:34
59.84 0.63000000 10:13:34
59.84 0.63000000 10:13:34
59.84 0.63100000 10:13:34
59.84 0.63100000 10:13:34
59.84 0.64200000 10:13:34
59.84 0.96000000 10:13:34
59.84 1.72100000 10:13:26
59.84 6.55300000 10:13:23
59.84 28.76 10:13:18
59.84 6.11100000 10:13:06
59.84 4.82000000 10:13:06
59.84 5.83700000 10:13:06
59.84 0.69800000 10:13:06
59.84 4.15400000 10:13:06
59.84 16.82 10:13:06
59.84 5.35600000 10:13:06
59.84 1.63800000 10:13:02
59.86 2.51800000 10:12:53
59.85 6.19300000 10:12:52
59.84 3.34600000 10:12:52
59.84 2.21200000 10:12:52
59.84 5.67700000 10:12:52
59.84 7.68700000 10:12:52
59.84 1.58100000 10:12:52
59.84 40.01 10:12:52
59.84 7.74300000 10:12:52
59.84 0.96700000 10:12:52
59.84 0.51700000 10:12:52
59.84 0.51700000 10:12:52
59.84 0.51700000 10:12:52
59.84 0.51700000 10:12:52
59.84 0.51700000 10:12:52
59.84 0.51700000 10:12:52
59.84 110.44 10:12:52
59.84 0.51800000 10:12:52
59.84 10.07 10:12:52
59.84 1.63900000 10:12:52
59.84 2.28200000 10:12:49
59.84 19.12 10:12:49
59.84 2.51800000 10:12:49
59.84 7.88600000 10:12:49
59.84 7.94900000 10:12:48
59.84 1.94000000 10:12:48
59.84 0.51800000 10:12:48
59.84 1.64900000 10:12:48
59.84 3.52200000 10:12:44
59.84 25.24 10:12:44
59.84 2.60 10:12:44
59.84 8.27400000 10:12:39
59.84 5.02000000 10:12:38
59.84 11.96 10:12:38
59.84 16.94 10:12:37
59.84 5.69900000 10:12:36
59.84 14.30 10:12:36
59.84 0.94000000 10:12:36
59.84 0.52000000 10:12:36
59.85 2.51800000 10:12:36
59.86 2.51800000 10:12:34
59.86 2.51800000 10:12:34
59.84 0.61300000 10:12:33
59.87 2.51800000 10:12:33
59.84 3.85800000 10:12:32
59.84 3.34400000 10:12:32
59.84 4.97600000 10:12:32
59.84 38.33 10:12:32
59.84 16.66 10:12:32
59.84 34.44 10:12:32
59.84 2.33100000 10:12:32
59.84 0.72400000 10:12:32
59.84 0.72400000 10:12:32
59.84 0.72400000 10:12:32
59.84 2.33100000 10:12:32
59.84 25.84 10:12:32
59.84 1.65500000 10:12:32
59.84 10.07 10:12:32
59.84 140.55 10:12:32
59.84 5.00 10:12:32
59.84 1.65500000 10:12:32
59.84 10.36 10:12:30
59.85 2.51800000 10:12:23
59.84 7.33800000 10:12:23
59.84 4.58700000 10:12:23
59.84 2.15500000 10:12:10
59.84 3.34600000 10:12:09
59.84 10.56 10:12:09
59.86 2.51800000 10:11:53
59.86 2.51800000 10:11:53
59.85 2.51800000 10:11:52
59.84 13.92 10:11:52
59.84 7.43600000 10:11:51
59.84 0.73300000 10:11:51
59.84 0.73300000 10:11:51
59.84 35.45 10:11:51
59.84 0.73300000 10:11:51
59.84 0.73300000 10:11:51
59.84 0.73400000 10:11:51
59.84 0.73400000 10:11:51
59.84 20.00 10:11:51
59.84 171.90 10:11:51
59.84 0.73400000 10:11:51
59.84 10.00 10:11:51
59.84 5.00 10:11:51
59.84 13.71 10:11:51
59.84 5.00 10:11:51
59.84 10.00 10:11:51
59.84 5.00 10:11:51
59.84 13.52 10:11:51
59.84 1.67100000 10:11:51
59.85 8.19400000 10:11:49
59.85 5.51700000 10:11:47
59.84 3.59000000 10:11:44
59.84 0.94200000 10:11:44
59.84 2.51800000 10:11:44
59.84 10.71 10:11:44
59.84 17.91 10:11:44
59.84 21.94 10:11:44
59.84 2.51800000 10:11:44
59.84 8.68700000 10:11:44
59.84 2.29600000 10:11:44
59.84 6.02800000 10:11:44
59.84 5.00 10:11:44
59.84 5.00 10:11:44
59.84 8.76800000 10:11:44
59.84 5.00 10:11:44
59.84 60.00 10:11:44
59.84 5.00 10:11:44
59.84 1.26500000 10:11:44
59.84 2.51800000 10:11:41
59.84 3.59000000 10:11:40
59.84 21.07 10:11:40
59.84 1.09900000 10:11:37
59.84 39.93 10:11:37
59.84 39.85 10:11:37
59.84 1.59500000 10:11:37
59.84 0.73400000 10:11:37
59.84 0.73500000 10:11:37
59.84 1.67300000 10:11:37
59.84 3.84800000 10:11:27
59.84 2.51800000 10:11:04
59.84 2.51800000 10:11:04
59.84 3.59000000 10:11:04
59.84 8.56100000 10:10:29
59.84 0.29300000 10:08:30
59.84 2.51600000 10:08:29
59.84 8.61600000 10:08:26
59.84 8.61500000 10:08:26
59.84 3.59000000 10:08:25
59.84 42.72 10:08:25
59.84 25.00 10:08:25
59.84 10.00 10:08:25
59.84 2.09900000 10:08:25
59.84 2.09900000 10:08:25
59.84 0.73500000 10:08:25
59.84 2.33100000 10:08:24
59.85 0.29200000 10:07:42
59.84 2.18300000 10:07:42
59.84 0.39700000 10:07:42
59.84 0.39700000 10:07:42
59.84 1.67100000 10:07:42
59.84 0.51700000 10:07:42
59.81 5.22000000 10:07:34
59.80 3.34500000 10:07:27
59.76 0.47800000 10:07:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total