DATA/BUSD
24h Change
-0.00066000 -1.71%
24h High
0.03915000
24h Low
0.03788000
24h Volume(DATA)
966,531.30
24h Volume(BUSD)
37,240.13
| Price(BUSD) | Amount(DATA) | Total |
|---|---|---|
| 0.03835000 | 13,461.70 | 516.26 |
| 0.03833000 | 8,266.60 | 316.86 |
| 0.03832000 | 29,128.40 | 1,116.20 |
| 0.03820000 | 3,291.80 | 125.75 |
| 0.03818000 | 3,428.70 | 130.91 |
| 0.03813000 | 3,945.10 | 150.43 |
| 0.03811000 | 6,227.20 | 237.32 |
| 0.03810000 | 6,227.20 | 237.26 |
| 0.03803000 | 5,259.00 | 200.00 |
| 0.03802000 | 1,459.40 | 55.49 |
| Last Price 0.03804000 | USD 0.03800196 | |
| 0.03791000 | 1,459.40 | 55.33 |
| 0.03790000 | 5,277.00 | 200.00 |
| 0.03789000 | 5,297.50 | 200.72 |
| 0.03788000 | 10,739.90 | 406.83 |
| 0.03787000 | 401.20 | 15.19 |
| 0.03785000 | 2,642.00 | 100.00 |
| 0.03781000 | 812.60 | 30.72 |
| 0.03780000 | 500.00 | 18.90 |
| 0.03779000 | 20,890.00 | 789.43 |
| 0.03778000 | 23,634.70 | 892.92 |
Version:
Spot
Buy DATA
BUSD
BUSD
DATA
BUSD
Fee: 0.1% DATA
Sell DATA
DATA
BUSD
DATA
BUSD
Fee: 0.1% BUSD
Buy DATA
BUSD
BUSD
DATA
Fee: 0.5% DATA
Sell DATA
DATA
BUSD
DATA
Fee: 0.5% BUSD
Buy DATA
BUSD
BUSD
BUSD
DATA
BUSD
Sell DATA
DATA
BUSD
BUSD
DATA
BUSD
Buy DATA
BUSD
BUSD
BUSD
BUSD
DATA
BUSD
Sell DATA
DATA
BUSD
BUSD
BUSD
DATA
BUSD
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00326600 | 0.15% |
| BNBBTC | 0.01110300 | 0.24% |
| NEOBTC | 0.00043300 | -0.92% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00011740 | -0.17% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000745 | -0.4% |
| LRCBTC | 0.00001320 | 4.43% |
| QTUMBTC | 0.00010960 | 0.18% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00005410 | -1.1% |
| ZRXBTC | 0.00001072 | -10.37% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00002617 | 0.04% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00002526 | -0.9% |
| IOTABTC | 0.00000780 | 0.65% |
| LINKBTC | 0.00026350 | -0.15% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00004459 | 0.56% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00004210 | 1.2% |
| SNTBTC | 0.00000101 | -6.48% |
| ETCBTC | 0.00074000 | 2.49% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00132800 | -0.6% |
| BNTBTC | 0.00001986 | -0.4% |
| ASTBTC | 0.00000437 | 1.39% |
| DASHBTC | 0.00205600 | -0.34% |
| OAXBTC | 0.00001097 | -5.43% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000339 | -1.17% |
| VIBBTC | 0.00000316 | 1.28% |
| TRXBTC | 0.00000230 | -0.43% |
| POWRBTC | 0.00000680 | -0.88% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001827 | 0.88% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00001444 | 1.19% |
| STORJBTC | 0.00001377 | -3.44% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00001051 | -1.41% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00000958 | -2.15% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00558200 | 1.9% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000049 | 0.0% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00001007 | 1.61% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.03910000 | -1.01% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00 | 0.0% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00003906 | 2.55% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00002091 | 1.41% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00070200 | -0.71% |
| ADXBTC | 0.00000657 | -3.95% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00001362 | -0.94% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000383 | -1.79% |
| XLMBNB | 0.00034430 | -1.8% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00000030 | -56.52% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.29410000 | 0.0% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00007490 | 1.49% |
| WAVESBNB | 0.00677000 | 0.74% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000974 | -3.66% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00001050 | -4.46% |
| AIONBTC | 0.00 | 0.0% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00003354 | 0.63% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00005982 | -0.5% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00001520 | 2.22% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000039 | 2.63% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000748 | -0.27% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000302 | -1.31% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000111 | 9.9% |
| ZILBNB | 0.00010000 | 8.58% |
| ONTBTC | 0.00000850 | 1.43% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000962 | -1.74% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00000279 | -0.71% |
| SYSBTC | 0.00000568 | -1.73% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00122700 | -1.13% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000228 | -0.44% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 28,438.60 | 0.18% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00037900 | -1.81% |
| ZENBNB | 0.00 | 0.0% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00380000 | 1.06% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00003730 | 0.54% |
| THETABNB | 0.00337000 | 0.6% |
| XRPBNB | 0.00164600 | 0.73% |
| IOTXBTC | 0.00000093 | -1.06% |
| QKCBTC | 0.00000038 | 0.0% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00130700 | 1.32% |
| DATABTC | 0.00000134 | -1.47% |
| TRXBNB | 0.00020810 | -0.34% |
| ETCBNB | 0.06640000 | 1.53% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000325 | 0.31% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000083 | 1.22% |
| VETBNB | 0.00007470 | 0.81% |
| DOCKBTC | 0.00000076 | 0.0% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000093 | 3.33% |
| DCRBTC | 0.00070400 | -0.7% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000364 | -3.96% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 315.60 | 0.19% |
| XRPTUSD | 0.51940000 | -0.02% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 315.80 | 0.38% |
| BTCUSDC | 28,445.19 | 0.17% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.00 | 0.0% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.12618000 | -1.12% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 0.00 | 0.0% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00001068 | 2.79% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00114200 | -1.3% |
| FETBTC | 0.00001268 | -0.86% |
| XMRBNB | 0.50320000 | 1.68% |
| ZECBNB | 0.11990000 | -0.5% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00007065 | -3.9% |
| CELRBTC | 0.00000078 | -3.7% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.18580000 | -0.32% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00351800 | -0.03% |
| MATICBTC | 0.00003908 | 0.31% |
| ATOMBNB | 0.03613000 | 2.47% |
| ATOMBTC | 0.00040100 | 2.9% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00004009 | -0.4% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000193 | -0.52% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00006570 | -0.15% |
| ONEBTC | 0.00000072 | -1.37% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00147500 | -0.82% |
| FTMBTC | 0.00001638 | -0.55% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00070300 | -0.99% |
| ALGOBTC | 0.00000780 | -0.89% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000293 | 8.52% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000627 | 0.64% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00011440 | 1.51% |
| ANKRBTC | 0.00000127 | 1.6% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000027 | -3.57% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00002152 | -2.89% |
| COSBTC | 0.00000023 | -4.17% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00519600 | -3.63% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00002152 | 0.89% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00133400 | -1.19% |
| CHZBNB | 0.00038490 | 1.32% |
| CHZBTC | 0.00000427 | 1.67% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00006410 | -1.99% |
| BNBBUSD | 315.90 | 0.45% |
| BTCBUSD | 28,456.29 | 0.22% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00357000 | 0.45% |
| XTZBTC | 0.00003966 | 1.02% |
| HBARBNB | 0.00023500 | 2.89% |
| HBARBTC | 0.00000260 | 2.77% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000377 | 0.0% |
| XRPBUSD | 0.52000000 | 1.07% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 92.95 | 0.39% |
| LINKBUSD | 7.49700000 | 0.04% |
| ETCBUSD | 21.03 | 2.58% |
| STXBNB | 0.00276500 | -3.22% |
| STXBTC | 0.00003071 | -2.91% |
| KAVABNB | 0.00276900 | -1.11% |
| KAVABTC | 0.00003064 | -0.68% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 0.00 | 0.0% |
| ARPABNB | 0.00013220 | 0.84% |
| ARPABTC | 0.00000148 | 2.07% |
| TRXBUSD | 0.06569000 | 0.05% |
| EOSBUSD | 1.20 | 1.61% |
| XLMBUSD | 0.10900000 | -1.36% |
| ADABUSD | 0.38760000 | -0.74% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000820 | 0.86% |
| BCHBNB | 0.39700000 | 0.25% |
| BCHBTC | 0.00441000 | 0.69% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 0.00 | 0.0% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 125.30 | 0.72% |
| BTCRUB | 2,225,702.00 | 0.08% |
| XRPRUB | 40.70 | 0.74% |
| BNBRUB | 24,740.00 | 0.57% |
| TROYBNB | 0.00 | 0.0% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 78.27 | -0.06% |
| QTUMBUSD | 3.11900000 | 0.52% |
| VETBUSD | 0.02360000 | 1.5% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000082 | -1.21% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 557,786.00 | 0.4% |
| BNBTRY | 6,191.00 | 0.65% |
| XRPTRY | 10.20 | 1.32% |
| BTCEUR | 26,316.14 | 0.23% |
| BNBEUR | 292.20 | 0.52% |
| XRPEUR | 0.48100000 | 1.18% |
| EURBUSD | 1.08130000 | -0.03% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000422 | -1.17% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00001664 | 2.46% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00055100 | 1.47% |
| WRXBTC | 0.00000610 | 0.83% |
| ICXBUSD | 0.27670000 | -3.76% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.56480000 | -0.62% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000380 | -2.31% |
| ATOMBUSD | 11.41 | 3.09% |
| DASHBUSD | 58.48 | -0.29% |
| NEOBUSD | 12.35 | -0.56% |
| WAVESBUSD | 2.13300000 | 1.76% |
| XTZBUSD | 1.12900000 | 1.17% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.28660000 | 1.96% |
| ENJBUSD | 0.41150000 | 0.96% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.24180000 | 1.55% |
| RVNBUSD | 0.02660000 | 3.34% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00025270 | -1.44% |
| COTIBTC | 0.00000279 | -1.06% |
| ALGOBUSD | 0.22180000 | -0.67% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 0.60990000 | 0.73% |
| XMRBUSD | 158.90 | 2.06% |
| ZECBUSD | 37.80 | -0.26% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000176 | 0.0% |
| BTCZAR | 522,186.00 | 0.35% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 18.34 | 0.22% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.03804000 | -1.71% |
| SOLBNB | 0.06660000 | 0.15% |
| SOLBTC | 0.00074000 | 0.49% |
| SOLBUSD | 21.06 | 0.72% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000509 | -0.59% |
| CTSIBNB | 0.00045900 | -0.65% |
| CTSIBUSD | 0.14490000 | -0.28% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001436 | -1.37% |
| CHRBNB | 0.00054780 | 7.05% |
| CHRBTC | 0.00000608 | 7.42% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.07420000 | 3.34% |
| MATICBUSD | 1.11230000 | 0.56% |
| WRXBUSD | 0.17320000 | 0.76% |
| ZILBUSD | 0.03160000 | 9.12% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000217 | -3.56% |
| STMXBTC | 0.00000021 | 5.0% |
| KNCBUSD | 0.74400000 | 0.14% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.37570000 | 4.62% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00648000 | 0.47% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 23,201.30 | 0.45% |
| XRPGBP | 0.42350000 | 1.2% |
| BNBGBP | 257.70 | 0.7% |
| GBPBUSD | 1.22600000 | -0.24% |
| DGBBTC | 0.00000036 | 2.86% |
| DGBBUSD | 0.01002000 | 3.62% |
| BTCUAH | 1,068,822.00 | -0.18% |
| COMPBTC | 0.00152900 | 1.39% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 43.53 | 1.52% |
| BTCBIDR | 427,841,235.00 | 0.37% |
| BNBBIDR | 4,751,418.00 | 0.54% |
| BUSDBIDR | 15,030.00 | 0.05% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00002448 | 15.36% |
| SXPBNB | 0.00220500 | 15.08% |
| SXPBUSD | 0.69670000 | 15.63% |
| SNXBTC | 0.00009010 | 1.69% |
| SNXBNB | 0.00810000 | 0.75% |
| SNXBUSD | 2.55800000 | 1.71% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.39170000 | -3.24% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000116 | -2.52% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.02421000 | 0.29% |
| MKRBUSD | 690.00 | 0.73% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00466000 | 1.08% |
| RUNEBTC | 0.00005160 | 1.18% |
| RUNEBUSD | 1.46900000 | 1.24% |
| MANABUSD | 0.59470000 | 1.49% |
| DOGEBUSD | 0.08354000 | 9.2% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.30580000 | -9.93% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 42,585.09 | 0.42% |
| AUDBUSD | 0.66820000 | -0.24% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000117 | 0.0% |
| FIOBUSD | 0.03350000 | -0.3% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00002152 | 0.94% |
| AVABUSD | 0.61200000 | 0.99% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.22170000 | 0.64% |
| XRPAUD | 0.77680000 | 1.21% |
| BNBAUD | 472.60 | 0.72% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00024340 | -0.53% |
| BALBUSD | 6.93600000 | -0.26% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.30840000 | 1.05% |
| YFIBUSD | 8,773.00 | 1.0% |
| BLZBUSD | 0.08610000 | -0.58% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 28,477.61 | 0.04% |
| BNBDAI | 316.60 | 0.48% |
| BUSDDAI | 1.00010000 | -0.01% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000096 | 0.0% |
| JSTBUSD | 0.02749000 | 1.78% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.23412000 | 9.38% |
| ANTBNB | 0.00812000 | 0.87% |
| ANTBTC | 0.00009019 | 1.19% |
| ANTBUSD | 2.56500000 | 1.38% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00003216 | -1.53% |
| CRVBUSD | 0.91500000 | -1.51% |
| SANDBNB | 0.00199500 | 1.01% |
| SANDBTC | 0.00002214 | 1.37% |
| SANDBUSD | 0.63020000 | 1.65% |
| OCEANBNB | 0.00111900 | -0.45% |
| OCEANBTC | 0.00001243 | 0.0% |
| OCEANBUSD | 0.35380000 | 0.06% |
| NMRBTC | 0.00066200 | -0.75% |
| NMRBUSD | 18.84 | -0.58% |
| DOTBNB | 0.02029000 | 2.11% |
| DOTBTC | 0.00022520 | 2.46% |
| DOTBUSD | 6.40900000 | 2.64% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 1.29650000 | 0.68% |
| IDEXBTC | 0.00000188 | -1.57% |
| IDEXBUSD | 0.05364000 | -1.45% |
| RSRBNB | 0.00001360 | 4.13% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00430200 | 5.91% |
| PAXGBNB | 6.26000000 | -0.1% |
| PAXGBTC | 0.06944000 | 0.06% |
| PAXGBUSD | 1,976.00 | 0.2% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00052200 | 0.97% |
| TRBBUSD | 14.84 | 0.95% |
| DOTBIDR | 0.00 | 0.0% |
| LINKAUD | 11.25 | 0.6% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 1.00140000 | 0.12% |
| SUSHIBNB | 0.00342000 | -2.29% |
| SUSHIBTC | 0.00003820 | -1.29% |
| SUSHIBUSD | 1.08400000 | -1.72% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.00 | 0.0% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00118300 | -2.15% |
| KSMBUSD | 33.73 | -1.8% |
| EGLDBNB | 0.13520000 | 0.9% |
| EGLDBTC | 0.00150000 | 0.67% |
| EGLDBUSD | 42.66 | 0.83% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00001290 | -1.83% |
| DIABUSD | 0.36700000 | -1.61% |
| UMABTC | 0.00007360 | 0.55% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 147.20 | 0.41% |
| BELBNB | 0.00201200 | 2.24% |
| BELBTC | 0.00002229 | 1.92% |
| BELBUSD | 0.63330000 | 2.24% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00023970 | 7.63% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 6.82000000 | 7.23% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.00 | 0.0% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 13.86 | -1.7% |
| UNIBNB | 0.01917000 | -0.16% |
| UNIBTC | 0.00021280 | 0.05% |
| UNIBUSD | 6.05200000 | 0.13% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000310 | -0.64% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.05614000 | 0.38% |
| AVAXBTC | 0.00062330 | 0.65% |
| AVAXBUSD | 17.73 | 0.74% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00061900 | -1.12% |
| BURGERBNB | 0.00218200 | 14.66% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000347 | 0.87% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00002367 | -1.38% |
| CAKEBNB | 0.01198000 | 1.87% |
| CAKEBUSD | 3.78400000 | 2.24% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00003220 | -0.92% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 13.65 | 15.87% |
| UTKBTC | 0.00000372 | 1.09% |
| XVSBNB | 0.01531000 | -3.77% |
| XVSBTC | 0.00017060 | -2.85% |
| XVSBUSD | 4.85000000 | -2.81% |
| ALPHABNB | 0.00 | 0.0% |
| ALPHABTC | 0.00000387 | 0.26% |
| ALPHABUSD | 0.11030000 | 0.82% |
| VIDTBTC | 0.00000126 | 0.8% |
| VIDTBUSD | 0.03606000 | 1.55% |
| AAVEBNB | 0.23520000 | 0.38% |
| BTCBRL | 145,323.00 | 0.15% |
| AAVEBTC | 0.00261200 | 0.66% |
| AAVEBUSD | 74.30 | 0.81% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00632100 | 0.81% |
| NEARBTC | 0.00006982 | 0.45% |
| NEARBUSD | 1.98700000 | 0.66% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01809000 | 0.5% |
| FILBTC | 0.00020070 | 0.65% |
| FILBUSD | 5.71100000 | 0.88% |
| INJBNB | 0.01599000 | 5.41% |
| INJBTC | 0.00017770 | 6.15% |
| INJBUSD | 5.05800000 | 6.04% |
| AERGOBTC | 0.00000468 | -1.47% |
| AERGOBUSD | 0.13330000 | -1.33% |
| LINKEUR | 6.93900000 | 0.26% |
| ONEBUSD | 0.02077000 | 0.24% |
| AUDIOBTC | 0.00000991 | 0.41% |
| AUDIOBUSD | 0.28220000 | 0.68% |
| CTKBNB | 0.00263700 | -0.04% |
| CTKBTC | 0.00002927 | 0.17% |
| CTKBUSD | 0.83100000 | 0.24% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 5.92800000 | 2.72% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.26120000 | -0.53% |
| KP3RBUSD | 82.10 | -0.76% |
| AXSBNB | 0.02677000 | 0.98% |
| AXSBTC | 0.00029720 | 1.29% |
| AXSBUSD | 8.46000000 | 1.44% |
| HARDBNB | 0.00058800 | -1.18% |
| HARDBTC | 0.00000653 | -0.91% |
| HARDBUSD | 0.18600000 | -0.8% |
| BNBBRL | 1,613.00 | 0.31% |
| LTCEUR | 85.97 | 0.44% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.35850000 | -0.69% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.45930000 | 0.22% |
| STRAXBTC | 0.00002096 | -4.47% |
| STRAXBUSD | 0.59700000 | -4.33% |
| FORBTC | 0.00000084 | 0.0% |
| FORBUSD | 0.02387000 | -0.25% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00017480 | 0.69% |
| UNFIBUSD | 4.97300000 | 0.65% |
| FRONTBUSD | 0.23880000 | 0.13% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000213 | 0.0% |
| ROSEBUSD | 0.06080000 | 0.73% |
| AVAXTRY | 347.70 | 1.05% |
| BUSDBRL | 5.10900000 | -0.04% |
| SYSBUSD | 0.16250000 | -1.1% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.00 | 0.0% |
| PROMBUSD | 4.84000000 | -0.82% |
| XRPBRL | 2.65200000 | 0.61% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000142 | -0.7% |
| SKLBUSD | 0.04069000 | -0.03% |
| BCHEUR | 115.90 | 0.52% |
| YFIEUR | 8,112.00 | 0.86% |
| ZILBIDR | 476.00 | 9.68% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000860 | 2.02% |
| GHSTBUSD | 1.10900000 | -0.27% |
| LINKBRL | 38.33 | -0.91% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 7,276.90 | 0.11% |
| TRXTRY | 1.28720000 | 0.24% |
| XLMEUR | 0.10070000 | -1.47% |
| DFBUSD | 0.06800000 | -3.0% |
| GRTBTC | 0.00000500 | -1.19% |
| JUVBTC | 0.00 | 0.0% |
| JUVBUSD | 2.59200000 | -0.5% |
| PSGBTC | 0.00018840 | -1.72% |
| PSGBUSD | 5.36000000 | -1.83% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00001887 | -1.67% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00009200 | -0.22% |
| ATMBTC | 0.00009440 | -2.88% |
| ASRBTC | 0.00 | 0.0% |
| CELOBTC | 0.00002321 | -2.27% |
| RIFBTC | 0.00000495 | -1.98% |
| CHZTRY | 2.38200000 | 2.01% |
| XLMTRY | 2.13800000 | -1.11% |
| LINKGBP | 6.11700000 | -0.15% |
| GRTEUR | 0.13170000 | -0.98% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 0.00 | 0.0% |
| TRUBTC | 0.00000278 | 0.0% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.81600000 | 0.18% |
| EOSEUR | 1.10900000 | 1.56% |
| LTCBRL | 474.50 | 0.04% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.00 | 0.0% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00477000 | -2.25% |
| TWTBTC | 0.00004185 | 0.84% |
| TWTBUSD | 1.18740000 | 0.67% |
| FIROBTC | 0.00007560 | -0.79% |
| DOGEEUR | 0.07726000 | 9.37% |
| DOGETRY | 1.63700000 | 9.43% |
| DOGEAUD | 0.12481000 | 9.43% |
| DOGEBRL | 0.42600000 | 8.95% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00003840 | 0.13% |
| LITBUSD | 1.09400000 | 0.55% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.02900000 | -0.19% |
| SFPBTC | 0.00001659 | -1.31% |
| SFPBUSD | 0.47260000 | -0.88% |
| DOGEGBP | 0.06814000 | 9.53% |
| DOTTRY | 125.70 | 2.95% |
| FXSBTC | 0.00030962 | -1.08% |
| FXSBUSD | 8.79200000 | -0.53% |
| DODOBTC | 0.00000631 | -1.87% |
| DODOBUSD | 0.17990000 | -1.59% |
| FRONTBTC | 0.00000837 | -0.36% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00013300 | 2.23% |
| BAKEBUSD | 0.19550000 | -0.71% |
| UFTBUSD | 0.40600000 | -0.76% |
| 1INCHBUSD | 0.53700000 | -1.47% |
| BANDBUSD | 1.82700000 | -1.56% |
| GRTBUSD | 0.14220000 | -1.04% |
| IOSTBUSD | 0.01108000 | 2.12% |
| OMGBUSD | 1.53700000 | -0.97% |
| REEFBUSD | 0.00277900 | 2.51% |
| ACMBTC | 0.00008830 | -0.56% |
| ACMBUSD | 2.51400000 | -0.32% |
| AUCTIONBTC | 0.00019670 | -1.6% |
| AUCTIONBUSD | 5.60 | -1.93% |
| PHABTC | 0.00000510 | -0.58% |
| PHABUSD | 0.14500000 | -0.55% |
| DOTGBP | 5.24000000 | 2.75% |
| ADATRY | 7.60 | -0.39% |
| ADABRL | 1.98200000 | -0.65% |
| ADAGBP | 0.31620000 | -0.44% |
| TVKBTC | 0.00000141 | 0.0% |
| TVKBUSD | 0.04040000 | 1.0% |
| BADGERBTC | 0.00010010 | 2.14% |
| BADGERBUSD | 2.83600000 | 1.32% |
| FISBTC | 0.00001946 | -0.81% |
| FISBUSD | 0.55300000 | -0.86% |
| DOTBRL | 32.77 | 2.79% |
| ADAAUD | 0.58020000 | -0.34% |
| HOTTRY | 0.03994000 | -3.62% |
| EGLDEUR | 39.43 | 0.79% |
| OMBTC | 0.00000120 | 1.7% |
| OMBUSD | 0.03420000 | 1.48% |
| PONDBTC | 0.00000034 | -5.56% |
| PONDBUSD | 0.00991000 | -1.1% |
| DEGOBTC | 0.00007391 | -1.89% |
| DEGOBUSD | 2.10200000 | -1.64% |
| AVAXEUR | 16.42 | 0.92% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.62200000 | 1.97% |
| UNIEUR | 5.60200000 | 0.29% |
| ALICEBTC | 0.00005510 | 0.18% |
| ALICEBUSD | 1.56800000 | 0.58% |
| CHZBUSD | 0.12150000 | 1.76% |
| CHZEUR | 0.11260000 | 1.99% |
| CHZGBP | 0.09880000 | 1.02% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 495.10 | -1.22% |
| LINABTC | 0.00000039 | -2.5% |
| LINABUSD | 0.01104900 | -2.77% |
| ADARUB | 30.44 | -0.26% |
| ENJBRL | 2.11000000 | 1.49% |
| ENJEUR | 0.38240000 | 2.11% |
| MATICEUR | 1.02820000 | 0.57% |
| NEOTRY | 242.00 | -0.17% |
| PERPBTC | 0.00002916 | -2.08% |
| PERPBUSD | 0.83129000 | -1.53% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000463 | -2.73% |
| SUPERBUSD | 0.13180000 | -2.87% |
| CFXBTC | 0.00001362 | -5.29% |
| CFXBUSD | 0.38750000 | -5.09% |
| ENJGBP | 0.00 | 0.0% |
| EOSTRY | 23.50 | 1.6% |
| LTCGBP | 75.86 | 0.38% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.52130000 | 3.64% |
| THETAEUR | 0.98600000 | 1.23% |
| XVGBUSD | 0.00265600 | -2.17% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.00793000 | 0.64% |
| AUTOBUSD | 225.70 | 0.85% |
| TKOBTC | 0.00001226 | 4.43% |
| TKOBIDR | 5,240.00 | 4.59% |
| TKOBUSD | 0.34860000 | 4.56% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00188500 | -3.73% |
| WINEUR | 0.00008130 | -0.85% |
| TLMBTC | 0.00000071 | 0.0% |
| TLMBUSD | 0.02029000 | 0.55% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00203700 | -3.92% |
| BNBUAH | 11,867.00 | 0.14% |
| ONTTRY | 4.73700000 | 1.74% |
| VETEUR | 0.02183000 | 1.53% |
| VETGBP | 0.01921000 | 1.21% |
| WINBRL | 0.00044600 | -1.76% |
| MIRBTC | 0.00 | 0.0% |
| MIRBUSD | 0.00 | 0.0% |
| BARBTC | 0.00013910 | -0.5% |
| BARBUSD | 3.96000000 | -0.5% |
| FORTHBTC | 0.00012520 | 3.99% |
| FORTHBUSD | 3.57000000 | 4.39% |
| CAKEGBP | 0.00 | 0.0% |
| DOGERUB | 6.54300000 | 9.09% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.68990000 | 14.56% |
| SLPBUSD | 0.00284000 | 5.89% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.06079000 | 0.15% |
| VETTRY | 0.46240000 | 1.6% |
| SHIBBUSD | 0.00001125 | 4.94% |
| ICPBTC | 0.00018340 | 2.06% |
| ICPBNB | 0.01651000 | 1.6% |
| ICPBUSD | 5.21600000 | 2.01% |
| SHIBEUR | 0.00001040 | 4.95% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 19.48 | 2.63% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 1,256.00 | 9.31% |
| ARBTC | 0.00030450 | -1.36% |
| ARBNB | 0.02747000 | -2.1% |
| ARBUSD | 8.69000000 | -0.91% |
| POLSBTC | 0.00001505 | 0.94% |
| POLSBNB | 0.00135400 | 0.37% |
| POLSBUSD | 0.42800000 | 0.71% |
| MDXBTC | 0.00000298 | -1.97% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.08500000 | -1.51% |
| MASKBNB | 0.01900000 | -1.96% |
| MASKBUSD | 5.98700000 | -2.0% |
| LPTBTC | 0.00024920 | -0.76% |
| LPTBNB | 0.02226000 | -2.15% |
| LPTBUSD | 7.07000000 | -0.98% |
| MATICBRL | 5.67900000 | 0.46% |
| SOLEUR | 19.47 | 0.72% |
| SHIBBRL | 0.00005750 | 5.12% |
| AGIXBTC | 0.00001470 | -3.67% |
| ICPEUR | 4.83600000 | 2.11% |
| MATICGBP | 0.90440000 | 0.49% |
| SHIBTRY | 0.00022044 | 5.13% |
| MATICBIDR | 16,708.00 | 0.46% |
| MATICRUB | 86.28 | -0.45% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.02221000 | -4.39% |
| ATMBUSD | 2.83200000 | -1.67% |
| ZENBUSD | 10.80 | -1.46% |
| FTMBUSD | 0.46620000 | -0.32% |
| THETABUSD | 1.06300000 | 0.76% |
| WINBUSD | 0.00008760 | -1.35% |
| KAVABUSD | 0.87100000 | -0.8% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000568 | -1.73% |
| ATABNB | 0.00 | 0.0% |
| ATABUSD | 0.16160000 | -1.76% |
| GTCBTC | 0.00006460 | -0.46% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 1.83800000 | -0.54% |
| TORNBTC | 0.00 | 0.0% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 7.22000000 | 3.88% |
| MATICTRY | 21.80 | 0.76% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 17.18 | 0.94% |
| BAKEBTC | 0.00000687 | -0.87% |
| COTIBUSD | 0.07950000 | -0.5% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 412.70 | 0.85% |
| RUNEGBP | 1.20 | 1.09% |
| SOLBRL | 107.50 | 0.75% |
| SCBUSD | 0.00421000 | 0.0% |
| CHRBUSD | 0.17320000 | 7.78% |
| STMXBUSD | 0.00581100 | 0.5% |
| HNTBUSD | 1.22800000 | -0.81% |
| FTTBUSD | 1.34200000 | 1.67% |
| DOCKBUSD | 0.02137000 | -1.52% |
| ADABIDR | 5,827.00 | -0.51% |
| ERNBNB | 0.00 | 0.0% |
| ERNBUSD | 1.86700000 | 0.81% |
| KLAYBTC | 0.00000800 | -1.48% |
| KLAYBNB | 0.00072400 | -0.69% |
| KLAYBUSD | 0.22890000 | -1.04% |
| RUNEEUR | 1.36200000 | 1.11% |
| MATICAUD | 1.66560000 | 0.91% |
| DOTRUB | 503.70 | 2.59% |
| UTKBUSD | 0.10610000 | 1.05% |
| IOTXBUSD | 0.02668000 | 0.49% |
| SOLRUB | 1,649.00 | 0.73% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 37.58 | -0.21% |
| BONDBTC | 0.00015060 | 4.01% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 4.28100000 | 3.78% |
| MLNBTC | 0.00074600 | -0.67% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 21.25 | -0.14% |
| GRTTRY | 2.78600000 | -0.93% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 9.60 | 3.07% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.10800000 | -2.62% |
| ADXBUSD | 0.18690000 | -4.2% |
| QUICKBTC | 0.00317600 | -0.16% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 90.00 | -0.66% |
| C98BUSD | 0.28580000 | 1.2% |
| C98BNB | 0.00 | 0.0% |
| C98BTC | 0.00001006 | 1.31% |
| CLVBTC | 0.00000219 | -0.91% |
| CLVBNB | 0.00 | 0.0% |
| CLVBUSD | 0.06223000 | -1.35% |
| QNTBTC | 0.00444000 | 1.72% |
| QNTBNB | 0.40 | 1.47% |
| QNTBUSD | 126.40 | 1.85% |
| FLOWBTC | 0.00003495 | 0.92% |
| FLOWBNB | 0.00315000 | 0.74% |
| FLOWBUSD | 0.99600000 | 0.71% |
| XECBUSD | 0.00003203 | 3.46% |
| AXSBRL | 43.10 | 1.41% |
| AXSAUD | 12.65 | 1.77% |
| MINABTC | 0.00002695 | 0.04% |
| MINABNB | 0.00243100 | -0.65% |
| MINABUSD | 0.76800000 | 0.52% |
| RAYBNB | 0.00083400 | 11.2% |
| RAYBUSD | 0.26530000 | 12.89% |
| FARMBTC | 0.00123500 | 0.82% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 35.30 | 0.57% |
| ALPACABTC | 0.00001029 | -2.09% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.29350000 | -1.51% |
| TLMTRY | 0.39780000 | 0.81% |
| ORNBUSD | 0.91900000 | -1.08% |
| MBOXBTC | 0.00001671 | -0.24% |
| MBOXBNB | 0.00150700 | -0.33% |
| MBOXBUSD | 0.47600000 | 0.0% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 0.00 | 0.0% |
| FISBRL | 2.81900000 | -1.09% |
| WAXPBUSD | 0.07130000 | 0.28% |
| WAXPBNB | 0.00022680 | 0.31% |
| WAXPBTC | 0.00000251 | 0.4% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.00 | 0.0% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 0.82500000 | 2.15% |
| PROMBTC | 0.00017000 | -1.1% |
| MTLBUSD | 1.26900000 | 0.63% |
| OGNBUSD | 0.12000000 | -1.07% |
| C98BRL | 0.00 | 0.0% |
| SOLAUD | 31.53 | 0.99% |
| XRPBIDR | 7,825.00 | 1.32% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 2.43300000 | -0.81% |
| DYDXBNB | 0.00769500 | -1.57% |
| DYDXBTC | 0.00008548 | -1.08% |
| ELFBUSD | 0.29810000 | -4.52% |
| SOLBIDR | 316,426.00 | 0.92% |
| AXSBIDR | 126,000.00 | 1.27% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.04140000 | 0.85% |
| GALABNB | 0.00013110 | 0.35% |
| GALABTC | 0.00000145 | 0.69% |
| FTMBIDR | 0.00 | 0.0% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00648000 | 0.0% |
| ILVBUSD | 59.94 | 0.5% |
| ILVBNB | 0.19070000 | 1.11% |
| ILVBTC | 0.00210700 | 0.38% |
| RENBUSD | 0.10346300 | -4.07% |
| YGGBUSD | 0.26170000 | 0.65% |
| YGGBNB | 0.00082400 | 0.49% |
| YGGBTC | 0.00000919 | 0.33% |
| STXBUSD | 0.87330000 | -2.78% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 3.29900000 | 2.39% |
| LTCUAH | 3,485.00 | 0.09% |
| FETBUSD | 0.36080000 | -0.61% |
| ARPABUSD | 0.04201000 | 1.55% |
| LSKBUSD | 1.11200000 | 2.3% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.40920000 | -0.46% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00001439 | -0.41% |
| DENTBUSD | 0.00111500 | 1.0% |
| AGLDBTC | 0.00001430 | -2.32% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.40700000 | -2.16% |
| RADBTC | 0.00006620 | -1.34% |
| RADBNB | 0.00597000 | -1.16% |
| RADBUSD | 1.88200000 | -1.21% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.40870000 | -1.28% |
| STPTBUSD | 0.05024000 | 0.58% |
| BETABTC | 0.00000335 | 4.69% |
| BETABNB | 0.00029900 | 3.03% |
| BETABUSD | 0.09521000 | 4.79% |
| SHIBAUD | 0.00001686 | 5.51% |
| RAREBTC | 0.00000419 | 0.96% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.11920000 | 0.85% |
| AVAXBRL | 90.60 | 0.67% |
| AVAXAUD | 26.57 | 1.1% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00368000 | 5.14% |
| SSVBTC | 0.00131800 | 0.61% |
| LAZIOTRY | 53.35 | -0.73% |
| LAZIOEUR | 2.50330000 | -1.05% |
| LAZIOBTC | 0.00009521 | -1.31% |
| CHESSBTC | 0.00000947 | -3.27% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.27080000 | -3.11% |
| FTMAUD | 0.69830000 | -0.36% |
| FTMBRL | 2.37700000 | -0.21% |
| SCRTBUSD | 0.67500000 | -1.17% |
| CELOBUSD | 0.66000000 | -2.08% |
| FTMRUB | 36.35 | -1.73% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.05430000 | 2.45% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00013460 | -3.99% |
| DARBUSD | 0.17496000 | 1.35% |
| DARBNB | 0.00055387 | 0.83% |
| DARBTC | 0.00000615 | 1.15% |
| BNXBTC | 0.00002081 | 8.05% |
| BNXBNB | 0.00187200 | 7.52% |
| BNXBUSD | 0.59000000 | 7.66% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 2.71900000 | -1.07% |
| OXTBUSD | 0.08840000 | -0.45% |
| MANATRY | 11.65 | 1.57% |
| ALGORUB | 17.54 | -0.11% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00029490 | -0.47% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 8.40 | -0.47% |
| CITYBTC | 0.00015900 | -0.31% |
| CITYBNB | 0.00 | 0.0% |
| CITYBUSD | 4.52000000 | -0.22% |
| ENSBTC | 0.00047620 | 1.21% |
| ENSBNB | 0.04276000 | 0.4% |
| ENSBUSD | 13.56 | 1.5% |
| ANKRBUSD | 0.03611000 | 1.92% |
| SANDTRY | 12.35 | 1.81% |
| MANABRL | 3.03800000 | 1.2% |
| QIBUSD | 0.00937000 | 0.97% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000032 | 0.0% |
| PORTOBTC | 0.00008962 | -4.71% |
| PORTOTRY | 50.04 | -4.23% |
| PORTOEUR | 2.33240000 | -4.91% |
| POWRBUSD | 0.19320000 | -1.07% |
| SLPTRY | 0.05567000 | 6.1% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 7.36000000 | 4.69% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00506700 | -1.13% |
| JASMYBNB | 0.00001608 | -1.29% |
| JASMYBTC | 0.00000017 | -5.56% |
| AMPBTC | 0.00000013 | -7.14% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00373000 | -1.32% |
| PLABTC | 0.00000794 | 0.63% |
| PLABNB | 0.00069680 | -0.12% |
| PLABUSD | 0.22600000 | 0.09% |
| PYRBTC | 0.00013410 | 6.43% |
| PYRBUSD | 3.83000000 | 6.68% |
| RNDRBTC | 0.00004600 | -1.5% |
| RNDRBUSD | 1.31200000 | -1.21% |
| ALCXBTC | 0.00072700 | -1.09% |
| ALCXBUSD | 20.70 | -0.96% |
| SANTOSBTC | 0.00015512 | -0.86% |
| SANTOSBRL | 22.52 | -1.4% |
| SANTOSTRY | 86.59 | -0.4% |
| MCBTC | 0.00001044 | 3.26% |
| MCBUSD | 0.29700000 | 3.12% |
| BELTRY | 12.39 | 2.31% |
| COCOSBUSD | 1.64350000 | -3.42% |
| DENTTRY | 0.02186000 | 1.25% |
| ENJTRY | 8.05000000 | 1.51% |
| NEORUB | 969.00 | -0.31% |
| SANDAUD | 0.94460000 | 1.78% |
| SLPBIDR | 0.00 | 0.0% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00001347 | -0.96% |
| BICOBUSD | 0.38300000 | -1.03% |
| FLUXBTC | 0.00002162 | -0.46% |
| FLUXBUSD | 0.61400000 | -0.97% |
| ALICETRY | 30.70 | 0.56% |
| GALABRL | 0.21160000 | 0.67% |
| GALATRY | 0.81100000 | 0.95% |
| LUNATRY | 25.41 | 0.91% |
| REQBUSD | 0.09650000 | -1.13% |
| SANDBRL | 3.21600000 | 1.13% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 0.00 | 0.0% |
| VOXELBTC | 0.00000844 | -0.82% |
| VOXELBNB | 0.00075750 | -1.43% |
| VOXELBUSD | 0.24030000 | -0.66% |
| COSBUSD | 0.00678000 | -3.14% |
| CTXCBUSD | 0.23340000 | 1.17% |
| FTMTRY | 9.13500000 | -0.12% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 15.04 | 0.6% |
| XTZTRY | 22.11 | 1.24% |
| HIGHBTC | 0.00007568 | -4.06% |
| HIGHBUSD | 2.15200000 | -4.06% |
| CVXBTC | 0.00018210 | -1.19% |
| CVXBUSD | 5.18400000 | -1.37% |
| PEOPLEBTC | 0.00000083 | 2.47% |
| PEOPLEBUSD | 0.02385000 | 3.88% |
| OOKIBUSD | 0.00400000 | 0.76% |
| COCOSTRY | 32.23 | -3.33% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.02380000 | -0.17% |
| MDTBUSD | 0.06165000 | -3.22% |
| NULSBUSD | 0.27260000 | -2.26% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00079040 | -6.24% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00002143 | 2.44% |
| JOEBUSD | 0.61020000 | 2.8% |
| DUSKBUSD | 0.17850000 | 0.9% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00496300 | -0.08% |
| ATOMTRY | 223.70 | 3.33% |
| GALAAUD | 0.06183000 | 0.36% |
| LRCBNB | 0.00118800 | 3.48% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000121 | -3.2% |
| ACHBUSD | 0.03443000 | -2.69% |
| IMXBTC | 0.00003858 | -2.65% |
| IMXBUSD | 1.09700000 | -2.49% |
| GLMRBTC | 0.00001341 | 0.15% |
| GLMRBUSD | 0.38160000 | 0.18% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 102.10 | 2.0% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 2.09800000 | 0.77% |
| LOKABTC | 0.00001730 | -0.8% |
| LOKABNB | 0.00155570 | -1.06% |
| LOKABUSD | 0.49300000 | -0.38% |
| ATOMBRL | 0.00 | 0.0% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.00678000 | -4.86% |
| NEARRUB | 155.60 | 0.06% |
| ROSETRY | 1.19000000 | 0.85% |
| API3BTC | 0.00005570 | -0.91% |
| API3BUSD | 1.58800000 | -0.5% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001227 | -0.89% |
| ACABTC | 0.00000351 | -0.28% |
| ACABUSD | 0.09990000 | -0.2% |
| ANCBTC | 0.00 | 0.0% |
| ANCBUSD | 0.00 | 0.0% |
| BDOTDOT | 0.84840000 | 0.27% |
| XNOBTC | 0.00003146 | 0.54% |
| XNOBUSD | 0.89400000 | 0.56% |
| COSTRY | 0.13300000 | -2.49% |
| MCBNB | 0.00093100 | 1.86% |
| ONETRY | 0.40700000 | 0.49% |
| WOOBTC | 0.00000769 | 0.0% |
| WOOBNB | 0.00069200 | -0.29% |
| WOOBUSD | 0.21880000 | 0.14% |
| PEOPLEBNB | 0.00007534 | 3.35% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01548000 | -6.01% |
| TFUELBUSD | 0.05500000 | -0.36% |
| AXSTRY | 165.60 | 1.28% |
| DARTRY | 3.43000000 | 1.48% |
| NEARTRY | 39.00 | 0.98% |
| IDEXBNB | 0.00016980 | -1.51% |
| ALPINEEUR | 2.11270000 | -0.03% |
| ALPINETRY | 44.74 | -0.09% |
| ALPINEBTC | 0.00008016 | -0.4% |
| TBUSD | 0.03802000 | -7.58% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 98.99 | 6.14% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.06420000 | 0.31% |
| API3TRY | 31.12 | -0.42% |
| GLMRBNB | 0.00120600 | -0.25% |
| MBOXTRY | 9.33000000 | 0.21% |
| NBTBIDR | 44.10 | -1.78% |
| GMTBTC | 0.00001378 | 0.29% |
| GMTBNB | 0.00124200 | 0.08% |
| GMTBUSD | 0.39190000 | 0.33% |
| ANCBNB | 0.00 | 0.0% |
| ATOMEUR | 10.55 | 3.23% |
| GALAEUR | 0.03829000 | 0.58% |
| UMATRY | 41.10 | 0.98% |
| KDABTC | 0.00003490 | 0.58% |
| KDABUSD | 0.99600000 | 0.91% |
| APEBUSD | 4.23100000 | 1.37% |
| APEBTC | 0.00014873 | 1.23% |
| ALPINEBUSD | 2.28170000 | -0.18% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 1.83900000 | 0.71% |
| TWTTRY | 23.27 | 0.87% |
| WAVESEUR | 1.97300000 | 1.44% |
| APEEUR | 3.92300000 | 1.74% |
| APEGBP | 0.00 | 0.0% |
| APETRY | 83.00 | 1.59% |
| BSWBUSD | 0.18590000 | 0.59% |
| BSWBNB | 0.00059050 | 0.42% |
| APEBNB | 0.01343000 | 1.13% |
| GMTBRL | 2.00500000 | -0.2% |
| JASMYTRY | 0.09930300 | -0.88% |
| SANTOSBUSD | 4.41900000 | -0.54% |
| APEAUD | 6.35400000 | 1.5% |
| GMTEUR | 0.36220000 | 0.39% |
| IMXBNB | 0.00347200 | -3.02% |
| AVAXGBP | 14.18 | 1.94% |
| MULTIBTC | 0.00032750 | -0.88% |
| MULTIBUSD | 9.31000000 | -1.06% |
| FILTRY | 111.85 | 1.04% |
| FTMEUR | 0.43130000 | -0.46% |
| GMTGBP | 0.32210000 | 1.42% |
| ZILTRY | 0.62000000 | 9.54% |
| GMTTRY | 7.68000000 | 0.66% |
| WAVESTRY | 41.80 | 1.95% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000225 | 0.45% |
| BSWTRY | 3.65000000 | 0.83% |
| FUNBNB | 0.00002034 | -0.83% |
| PORTOBUSD | 2.55070000 | -4.46% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 0.00 | 0.0% |
| AUDIOTRY | 5.53100000 | 0.75% |
| BTTCBUSD | 0.00000063 | 0.0% |
| GMTAUD | 0.58610000 | 0.17% |
| MBLBUSD | 0.00326400 | 0.09% |
| MOBBUSD | 1.43400000 | -2.18% |
| MOBBTC | 0.00005033 | -2.4% |
| NEXOBUSD | 0.67400000 | -4.53% |
| NEXOBTC | 0.00002377 | -4.35% |
| REIBNB | 0.00010070 | 1.61% |
| GALBUSD | 1.81200000 | 2.2% |
| GALBNB | 0.00573200 | 1.72% |
| GALBTC | 0.00006358 | 1.89% |
| JASMYEUR | 0.00469000 | -1.01% |
| KNCBNB | 0.00234200 | -2.17% |
| SHIBGBP | 0.00 | 0.0% |
| GALEUR | 1.67500000 | 2.26% |
| GALTRY | 35.70 | 3.48% |
| LDOBUSD | 2.39700000 | 0.21% |
| LDOBTC | 0.00008422 | 0.13% |
| ENSTRY | 264.50 | 1.15% |
| DAREUR | 0.16200000 | 1.63% |
| ALGOTRY | 4.36700000 | -0.02% |
| EPXBUSD | 0.00031940 | -0.03% |
| RUNETRY | 28.86 | 1.51% |
| GALBRL | 9.24000000 | 2.1% |
| STEEMBUSD | 0.21290000 | -0.19% |
| CVCBUSD | 0.10950000 | 0.64% |
| REIBUSD | 0.03148000 | 0.16% |
| DREPBUSD | 0.47200000 | 1.92% |
| AKROBUSD | 0.00440000 | -0.9% |
| PUNDIXBUSD | 0.48400000 | -0.41% |
| LUNCBUSD | 0.00012612 | 0.88% |
| USTCBUSD | 0.02161325 | 1.0% |
| OPBTC | 0.00008006 | 0.55% |
| OPBUSD | 2.27900000 | 0.75% |
| OGBUSD | 2.62000000 | -0.91% |
| KEYBUSD | 0.00933100 | -4.56% |
| ASRBUSD | 2.63000000 | -0.64% |
| FIROBUSD | 2.15000000 | -0.69% |
| NKNBUSD | 0.10710000 | -0.19% |
| OPBNB | 0.00722100 | 0.49% |
| OPEUR | 2.10600000 | 0.77% |
| GTOBUSD | 0.00 | 0.0% |
| WBTCBUSD | 28,478.68 | 0.17% |
| LEVERBUSD | 0.00214900 | -0.28% |
| STORJTRY | 7.68000000 | -2.91% |
| ETCTRY | 412.60 | 2.89% |
| GLMBUSD | 0.24470000 | 1.7% |
| SSVBUSD | 37.48 | 0.83% |
| STGBTC | 0.00002539 | -1.89% |
| STGBUSD | 0.72270000 | -1.54% |
| ANKRTRY | 0.70800000 | 2.31% |
| ARKBUSD | 0.33460000 | 0.09% |
| LOOMBUSD | 0.06511000 | -0.18% |
| SNMBUSD | 0.71960000 | -0.53% |
| AMBBUSD | 0.01418000 | 0.42% |
| PHBBUSD | 1.13580000 | -0.8% |
| GASBUSD | 3.34300000 | -0.18% |
| NEBLBUSD | 0.95400000 | 0.63% |
| PROSBUSD | 0.49900000 | -1.27% |
| VIBBUSD | 0.08983000 | 1.33% |
| GMXBTC | 0.00266700 | 0.15% |
| GMXBUSD | 75.88 | 0.28% |
| AGIXBUSD | 0.41779000 | -3.47% |
| SNTBUSD | 0.02868000 | -7.15% |
| POLYXBTC | 0.00000591 | -0.67% |
| POLYXBUSD | 0.16830000 | -0.59% |
| APTBTC | 0.00040077 | 1.31% |
| APTBUSD | 11.40 | 1.41% |
| BTCPLN | 123,667.00 | 0.2% |
| BUSDPLN | 4.34300000 | 0.0% |
| APTEUR | 10.54 | 1.08% |
| APTTRY | 223.50 | 1.64% |
| APTBRL | 58.24 | 1.46% |
| QKCBUSD | 0.01096200 | 0.2% |
| OSMOBTC | 0.00002830 | 0.43% |
| OSMOBUSD | 0.80600000 | 0.25% |
| HFTBTC | 0.00002076 | -0.91% |
| HFTBUSD | 0.59090000 | -0.69% |
| VITEBUSD | 0.02340000 | 0.21% |
| HOOKBTC | 0.00006402 | 0.41% |
| HOOKBUSD | 1.82200000 | 0.61% |
| HOOKBNB | 0.00576850 | -0.2% |
| MAGICBTC | 0.00005009 | -1.8% |
| MAGICBUSD | 1.42460000 | -1.66% |
| BUSDRON | 4.59600000 | -0.93% |
| RPLBTC | 0.00154900 | -1.02% |
| RPLBUSD | 44.27 | -0.43% |
| FETTRY | 7.07500000 | -0.37% |
| GFTBUSD | 0.04850000 | 1.61% |
| BTCRON | 130,766.00 | -0.79% |
| GNSBTC | 0.00025930 | -3.43% |
| SYNBTC | 0.00003122 | -3.94% |
| LQTYBTC | 0.00008122 | 6.83% |
| CFXTRY | 7.60 | -4.7% |
| STXTRY | 17.14 | -2.85% |
| IDBTC | 0.00001742 | 4.5% |
| IDBNB | 0.00156420 | 3.57% |
| ARBBTC | 0.00004409 | -5.71% |
| AGIXTRY | 8.18100000 | -3.75% |
| ARBTUSD | 1.25330000 | -5.55% |
| ARBTRY | 24.60 | -5.35% |
| ARBEUR | 1.16000000 | -5.36% |
| IDTUSD | 0.49478000 | 3.62% |
| IDTRY | 9.70600000 | 4.74% |
| IDEUR | 0.44769000 | 1.73% |
| LDOTUSD | 2.42100000 | -0.04% |
| MATICTUSD | 1.11270000 | 0.43% |
| OPTUSD | 2.27800000 | 1.24% |
| SOLTUSD | 20.93 | 0.29% |
| SSVTUSD | 37.45 | -1.14% |
| RDNTBTC | 0.00001203 | -7.89% |
| RDNTTUSD | 0.34190000 | -7.77% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06401000 | -0.03% |
| QTUMETH | 0.00171500 | 0.47% |
| EOSETH | 0.00065900 | 1.39% |
| SNTETH | 0.00001577 | -7.34% |
| BNTETH | 0.00031050 | -0.58% |
| BNBETH | 0.17340000 | 0.23% |
| ETHUSDT | 1,819.84 | 0.14% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00020609 | 4.36% |
| OMGETH | 0.00084300 | -1.52% |
| ZRXETH | 0.00016800 | -10.16% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00039410 | -2.31% |
| FUNETH | 0.00000355 | 0.0% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00677000 | -0.73% |
| IOTAETH | 0.00012170 | 0.33% |
| LINKETH | 0.00411700 | -0.22% |
| XVGETH | 0.00000147 | -1.34% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00070010 | 1.16% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.01156000 | 2.3% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.02088000 | 0.19% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.03210000 | -0.5% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00004932 | 1.61% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00003607 | -0.14% |
| POWRETH | 0.00010620 | -0.66% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00028540 | 0.81% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00022560 | 0.58% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.08720000 | 1.81% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00015750 | 1.29% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00060900 | 1.84% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00032700 | 1.43% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00010260 | -4.29% |
| ADAETH | 0.00021270 | -0.98% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00005990 | -1.32% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.05100000 | 0.16% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00117300 | 1.74% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00 | 0.0% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00016370 | -4.6% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00093700 | -0.42% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000607 | 1.68% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00011660 | -0.17% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00 | 0.0% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001735 | 8.91% |
| ONTETH | 0.00 | 0.0% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00015040 | -1.7% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00 | 0.0% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 1,820.49 | 0.12% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00594000 | -2.14% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00058500 | 0.86% |
| IOTXETH | 0.00001464 | 0.2% |
| QKCETH | 0.00000601 | 0.0% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000231 | 0.87% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00 | 0.0% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00 | 0.0% |
| DENTETH | 0.00000061 | 0.0% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000111 | -5.13% |
| VETETH | 0.00001295 | 1.25% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 1,821.03 | 0.19% |
| ETHBUSD | 1,821.54 | 0.19% |
| ETHRUB | 142,586.70 | 0.14% |
| ETHTRY | 35,709.00 | 0.41% |
| ETHEUR | 1,684.40 | 0.22% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 33,417.00 | 0.4% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00 | 0.0% |
| ETHGBP | 1,485.51 | 0.42% |
| ETHBIDR | 27,385,899.00 | 0.24% |
| ETHUPUSDT | 5.38200000 | 0.37% |
| ETHDOWNUSDT | 0.25470000 | -0.31% |
| ETHAUD | 2,726.44 | 0.45% |
| ETHDAI | 1,821.58 | 0.17% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 15.66 | 0.13% |
| SCRTETH | 0.00037170 | -0.91% |
| AAVEETH | 0.04080000 | 0.49% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 9,308.67 | 0.19% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000155 | 4.73% |
| CVPETH | 0.00 | 0.0% |
| STRAXETH | 0.00 | 0.0% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00 | 0.0% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00007800 | -1.39% |
| DEXEETH | 0.00154500 | 0.13% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.99010000 | 0.08% |
| PROSETH | 0.00027490 | -1.04% |
| UFTETH | 0.00022300 | -0.76% |
| PUNDIXETH | 0.00026510 | -0.53% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 68,421.00 | -0.01% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00464000 | 1.11% |
| FTMETH | 0.00025630 | -0.62% |
| SOLETH | 0.01156000 | 0.43% |
| SSVETH | 0.02057900 | 0.11% |
| SANDETH | 0.00034600 | 1.38% |
| DOTETH | 0.00351800 | 2.45% |
| MATICETH | 0.00061070 | 0.33% |
| AVAXETH | 0.00974000 | 0.62% |
| CHRETH | 0.00009470 | 7.13% |
| GALAETH | 0.00002273 | 0.44% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00626300 | 2.77% |
| EGLDETH | 0.02340000 | 0.47% |
| ICPETH | 0.00286600 | 1.45% |
| NEARETH | 0.00109000 | 0.28% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00001138 | -0.44% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00000279 | -1.06% |
| OOKIETH | 0.00 | 0.0% |
| ROSEETH | 0.00003340 | 0.6% |
| UNIETH | 0.00332500 | -0.09% |
| XTZETH | 0.00062000 | 0.98% |
| CRVETH | 0.00050200 | -1.76% |
| XNOETH | 0.00050170 | -0.3% |
| KAVAETH | 0.00047740 | -1.02% |
| CELRETH | 0.00 | 0.0% |
| BETAETH | 0.00005220 | 4.19% |
| KSMETH | 0.00 | 0.0% |
| GMTETH | 0.00021530 | 0.14% |
| RUNEETH | 0.00080700 | 1.13% |
| APEETH | 0.00232600 | 1.26% |
| BSWETH | 0.00 | 0.0% |
| ASTRETH | 0.00 | 0.0% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00 | 0.0% |
| DARETH | 0.00 | 0.0% |
| ALGOETH | 0.00012180 | -0.73% |
| GALETH | 0.00099400 | 1.95% |
| SNXETH | 0.00140500 | 1.44% |
| BELETH | 0.00034820 | 2.35% |
| LITETH | 0.00059880 | -0.55% |
| BURGERETH | 0.00 | 0.0% |
| PEOPLEETH | 0.00001307 | 3.4% |
| UNFIETH | 0.00274800 | 1.48% |
| BONDETH | 0.00 | 0.0% |
| OPETH | 0.00125100 | 0.56% |
| WINGETH | 0.00352100 | -1.84% |
| FILETH | 0.00313800 | 0.74% |
| BETHBUSD | 1,803.63 | 0.48% |
| ETHPLN | 7,920.00 | -0.06% |
| ARPAETH | 0.00002307 | 1.54% |
| HIFIETH | 0.00023210 | 0.91% |
| APTETH | 0.00626100 | 1.16% |
| BETHUSDT | 1,801.54 | 0.22% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 28,430.33 | 0.17% |
| BNBUSDT | 315.70 | 0.45% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 12.34 | -0.56% |
| LTCUSDT | 92.86 | 0.32% |
| QTUMUSDT | 3.11400000 | 0.42% |
| ADAUSDT | 0.38730000 | -0.74% |
| XRPUSDT | 0.51960000 | 1.03% |
| EOSUSDT | 1.19900000 | 1.52% |
| TUSDUSDT | 0.99980000 | -0.02% |
| IOTAUSDT | 0.22150000 | 0.55% |
| XLMUSDT | 0.10900000 | -1.36% |
| ONTUSDT | 0.24160000 | 1.51% |
| TRXUSDT | 0.06563000 | 0.01% |
| ETCUSDT | 21.01 | 2.49% |
| ICXUSDT | 0.27650000 | -3.86% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.27240000 | -1.77% |
| VETUSDT | 0.02357000 | 1.38% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 0.99950000 | -0.01% |
| LINKUSDT | 7.49100000 | -0.04% |
| WAVESUSDT | 2.13000000 | 1.67% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.30440000 | 2.73% |
| HOTUSDT | 0.00203600 | -3.83% |
| ZILUSDT | 0.03157000 | 9.09% |
| ZRXUSDT | 0.30550000 | -10.04% |
| FETUSDT | 0.36070000 | -0.55% |
| BATUSDT | 0.28640000 | 1.96% |
| XMRUSDT | 158.80 | 2.06% |
| ZECUSDT | 37.70 | -0.79% |
| IOSTUSDT | 0.01106000 | 2.03% |
| CELRUSDT | 0.02217000 | -4.69% |
| DASHUSDT | 58.40 | -0.26% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 1.53600000 | -1.22% |
| THETAUSDT | 1.06300000 | 0.85% |
| ENJUSDT | 0.41070000 | 1.33% |
| MITHUSDT | 0.00 | 0.0% |
| MATICUSDT | 1.11110000 | 0.5% |
| ATOMUSDT | 11.40 | 2.99% |
| TFUELUSDT | 0.05500000 | -0.18% |
| ONEUSDT | 0.02072000 | 0.0% |
| FTMUSDT | 0.46560000 | -0.39% |
| ALGOUSDT | 0.22160000 | -0.72% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.08347000 | 9.18% |
| DUSKUSDT | 0.17800000 | 0.68% |
| ANKRUSDT | 0.03609000 | 2.06% |
| WINUSDT | 0.00008750 | -1.57% |
| COSUSDT | 0.00679000 | -2.58% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 1.64100000 | -3.59% |
| MTLUSDT | 1.26600000 | 0.56% |
| TOMOUSDT | 0.61090000 | 0.97% |
| PERLUSDT | 0.03202000 | -3.47% |
| DENTUSDT | 0.00111400 | 0.81% |
| MFTUSDT | 0.00 | 0.0% |
| KEYUSDT | 0.00931700 | -4.68% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.02137000 | -1.7% |
| WANUSDT | 0.27370000 | -1.44% |
| FUNUSDT | 0.00641800 | -0.51% |
| CVCUSDT | 0.00 | 0.0% |
| CHZUSDT | 0.12150000 | 1.76% |
| BANDUSDT | 1.82800000 | -1.51% |
| BUSDUSDT | 0.99900000 | -0.06% |
| BEAMUSDT | 0.00 | 0.0% |
| XTZUSDT | 1.12700000 | 1.08% |
| RENUSDT | 0.10334600 | -4.3% |
| RVNUSDT | 0.02659000 | 3.38% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.07400000 | 2.92% |
| NKNUSDT | 0.10740000 | 0.37% |
| STXUSDT | 0.87240000 | -3.17% |
| KAVAUSDT | 0.87000000 | -0.8% |
| ARPAUSDT | 0.04196000 | 1.62% |
| IOTXUSDT | 0.02667000 | 0.49% |
| RLCUSDT | 1.70100000 | -0.35% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.23320000 | 0.95% |
| BCHUSDT | 125.20 | 0.64% |
| TROYUSDT | 0.00368000 | 5.14% |
| VITEUSDT | 0.02340000 | -0.04% |
| FTTUSDT | 0.00 | 0.0% |
| BUSDTRY | 19.60 | 0.2% |
| USDTTRY | 19.62 | 0.26% |
| USDTRUB | 78.34 | 0.0% |
| EURUSDT | 1.08030000 | -0.07% |
| OGNUSDT | 0.11980000 | -0.66% |
| DREPUSDT | 0.47030000 | 1.58% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.17340000 | 0.99% |
| BTSUSDT | 0.01162000 | 1.13% |
| LSKUSDT | 1.11300000 | 2.3% |
| BNTUSDT | 0.56440000 | -0.79% |
| LTOUSDT | 0.10810000 | -2.35% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.00 | 0.0% |
| MBLUSDT | 0.00326400 | 0.18% |
| COTIUSDT | 0.07950000 | -0.62% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.05018000 | 0.52% |
| USDTZAR | 0.00 | 0.0% |
| WTCUSDT | 0.21160000 | -0.33% |
| DATAUSDT | 0.03797000 | -1.86% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 21.03 | 0.57% |
| USDTIDRT | 15,025.00 | 0.11% |
| CTSIUSDT | 0.14470000 | -0.48% |
| HIVEUSDT | 0.40870000 | -0.92% |
| CHRUSDT | 0.17300000 | 7.65% |
| BTCUPUSDT | 6.04000000 | -0.25% |
| BTCDOWNUSDT | 0.00905700 | -0.47% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.09260000 | 0.76% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.06153000 | -3.3% |
| STMXUSDT | 0.00580400 | 0.35% |
| KNCUSDT | 0.74300000 | 0.0% |
| REPUSDT | 0.00 | 0.0% |
| LRCUSDT | 0.37510000 | 4.49% |
| PNTUSDT | 0.20480000 | -0.92% |
| USDTUAH | 37.60 | -0.19% |
| COMPUSDT | 43.47 | 1.45% |
| USDTBIDR | 15,047.00 | 0.12% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00421000 | 0.24% |
| ZENUSDT | 10.79 | -1.55% |
| SNXUSDT | 2.55800000 | 1.51% |
| ADAUPUSDT | 0.44800000 | -2.61% |
| ADADOWNUSDT | 0.00212200 | 0.14% |
| LINKUPUSDT | 0.00673000 | -0.3% |
| LINKDOWNUSDT | 0.00093900 | -0.11% |
| VTHOUSDT | 0.00136400 | -0.36% |
| DGBUSDT | 0.01000000 | 3.63% |
| GBPUSDT | 1.22600000 | -0.16% |
| SXPUSDT | 0.69610000 | 15.57% |
| MKRUSDT | 689.00 | 0.73% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 20.06 | -0.64% |
| STORJUSDT | 0.39130000 | -3.26% |
| BNBUPUSDT | 50.83 | 0.85% |
| BNBDOWNUSDT | 0.01117000 | -1.15% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.59420000 | 1.42% |
| AUDUSDT | 0.66740000 | -0.28% |
| YFIUSDT | 8,765.00 | 1.05% |
| BALUSDT | 6.91600000 | -0.55% |
| BLZUSDT | 0.08610000 | -0.58% |
| IRISUSDT | 0.03290000 | -2.08% |
| KMDUSDT | 0.29890000 | -1.16% |
| USDTDAI | 1.00130000 | 0.07% |
| JSTUSDT | 0.02740000 | 1.48% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 2.56300000 | 1.3% |
| CRVUSDT | 0.91400000 | -1.51% |
| SANDUSDT | 0.62940000 | 1.61% |
| OCEANUSDT | 0.35330000 | -0.06% |
| NMRUSDT | 18.79 | -0.79% |
| DOTUSDT | 6.40300000 | 2.63% |
| LUNAUSDT | 1.29580000 | 0.96% |
| RSRUSDT | 0.00429800 | 5.81% |
| PAXGUSDT | 1,973.00 | 0.1% |
| WNXMUSDT | 25.78 | -1.64% |
| TRBUSDT | 14.85 | 0.95% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 1.08300000 | -1.64% |
| YFIIUSDT | 1,109.30 | 0.57% |
| KSMUSDT | 33.65 | -2.04% |
| EGLDUSDT | 42.65 | 0.85% |
| DIAUSDT | 0.36700000 | -1.61% |
| RUNEUSDT | 1.46800000 | 1.31% |
| FIOUSDT | 0.03350000 | 0.3% |
| UMAUSDT | 2.09600000 | 0.58% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.14330000 | 2.07% |
| XRPDOWNUSDT | 0.00005400 | -2.35% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 744.40 | 0.38% |
| BELUSDT | 0.63210000 | 2.13% |
| WINGUSDT | 6.81000000 | 7.24% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 6.04500000 | 0.07% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.08820000 | -0.79% |
| SUNUSDT | 0.00647000 | -0.15% |
| AVAXUSDT | 17.73 | 0.85% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.09870000 | 1.02% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.91900000 | -0.76% |
| UTKUSDT | 0.10600000 | 1.44% |
| XVSUSDT | 4.84000000 | -2.81% |
| ALPHAUSDT | 0.11010000 | 0.55% |
| USDTBRL | 5.11300000 | -0.02% |
| AAVEUSDT | 74.30 | 0.81% |
| NEARUSDT | 1.98400000 | 0.56% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 5.70500000 | 0.8% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 5.05200000 | 5.96% |
| AUDIOUSDT | 0.28190000 | 0.46% |
| CTKUSDT | 0.83000000 | 0.12% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00440000 | -0.9% |
| AXSUSDT | 8.44000000 | 1.32% |
| HARDUSDT | 0.18570000 | -0.91% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.59700000 | -4.17% |
| UNFIUSDT | 4.96700000 | 0.63% |
| ROSEUSDT | 0.06071000 | 0.65% |
| AVAUSDT | 0.61200000 | 1.16% |
| XEMUSDT | 0.04150000 | 4.53% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.04060000 | -0.2% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.14210000 | -1.11% |
| JUVUSDT | 2.58700000 | -0.92% |
| PSGUSDT | 5.35000000 | -2.02% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.53700000 | -1.29% |
| REEFUSDT | 0.00277300 | 2.29% |
| OGUSDT | 2.62000000 | -0.94% |
| ATMUSDT | 2.82600000 | -1.67% |
| ASRUSDT | 2.62500000 | -0.76% |
| CELOUSDT | 0.66000000 | -2.08% |
| RIFUSDT | 0.14090000 | -1.81% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.07890000 | 0.0% |
| CKBUSDT | 0.00476000 | -2.46% |
| TWTUSDT | 1.18720000 | 0.66% |
| FIROUSDT | 2.14600000 | -0.88% |
| LITUSDT | 1.09300000 | 0.46% |
| SFPUSDT | 0.47220000 | -0.9% |
| DODOUSDT | 0.17970000 | -1.86% |
| CAKEUSDT | 3.78300000 | 2.35% |
| ACMUSDT | 2.50900000 | -0.44% |
| BADGERUSDT | 2.83200000 | 1.5% |
| FISUSDT | 0.55280000 | -1.67% |
| OMUSDT | 0.03410000 | 2.1% |
| PONDUSDT | 0.00989000 | -1.2% |
| DEGOUSDT | 2.10100000 | -1.69% |
| ALICEUSDT | 1.56600000 | 0.32% |
| LINAUSDT | 0.01103300 | -2.89% |
| PERPUSDT | 0.82934000 | -1.78% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.13170000 | -2.95% |
| CFXUSDT | 0.38730000 | -5.03% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 225.80 | 0.76% |
| TKOUSDT | 0.34810000 | 4.44% |
| PUNDIXUSDT | 0.48300000 | -0.41% |
| TLMUSDT | 0.02027000 | 0.5% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.00 | 0.0% |
| BARUSDT | 3.96000000 | -0.25% |
| FORTHUSDT | 3.57000000 | 4.39% |
| BAKEUSDT | 0.19550000 | -0.61% |
| BURGERUSDT | 0.68910000 | 14.43% |
| SLPUSDT | 0.00283900 | 5.89% |
| SHIBUSDT | 0.00001124 | 4.85% |
| ICPUSDT | 5.20900000 | 2.02% |
| ARUSDT | 8.68000000 | -1.03% |
| POLSUSDT | 0.42900000 | 0.94% |
| MDXUSDT | 0.08520000 | -1.16% |
| MASKUSDT | 5.98400000 | -2.01% |
| LPTUSDT | 7.05000000 | -1.12% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00265400 | -2.25% |
| ATAUSDT | 0.16150000 | -1.76% |
| GTCUSDT | 1.83600000 | -0.54% |
| TORNUSDT | 0.00 | 0.0% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 1.86600000 | 0.92% |
| KLAYUSDT | 0.22870000 | -0.17% |
| PHAUSDT | 0.14490000 | -0.62% |
| BONDUSDT | 4.27900000 | 3.83% |
| MLNUSDT | 21.23 | -0.33% |
| DEXEUSDT | 2.81600000 | 0.43% |
| C98USDT | 0.28550000 | 1.13% |
| CLVUSDT | 0.06240000 | -1.41% |
| QNTUSDT | 126.30 | 1.85% |
| FLOWUSDT | 0.99600000 | 1.32% |
| TVKUSDT | 0.04030000 | 1.0% |
| MINAUSDT | 0.76700000 | 0.39% |
| RAYUSDT | 0.26470000 | 12.64% |
| FARMUSDT | 35.10 | 0.29% |
| ALPACAUSDT | 0.29270000 | -1.91% |
| QUICKUSDT | 90.00 | -0.77% |
| MBOXUSDT | 0.47600000 | 0.21% |
| FORUSDT | 0.02380000 | -0.75% |
| REQUSDT | 0.09700000 | -0.51% |
| GHSTUSDT | 1.10700000 | -0.45% |
| WAXPUSDT | 0.07110000 | 0.28% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 112.50 | -1.05% |
| XECUSDT | 0.00003197 | 3.33% |
| ELFUSDT | 0.29850000 | -4.3% |
| DYDXUSDT | 2.43000000 | -0.9% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.05362000 | -1.12% |
| VIDTUSDT | 0.03603000 | 1.49% |
| USDPUSDT | 0.99920000 | -0.06% |
| GALAUSDT | 0.04134000 | 0.73% |
| ILVUSDT | 59.88 | 0.49% |
| YGGUSDT | 0.26110000 | 0.31% |
| SYSUSDT | 0.16200000 | -1.7% |
| DFUSDT | 0.06820000 | -2.71% |
| FIDAUSDT | 0.40900000 | -0.54% |
| FRONTUSDT | 0.23850000 | 0.04% |
| CVPUSDT | 0.46030000 | 0.52% |
| AGLDUSDT | 0.40800000 | -2.16% |
| RADUSDT | 1.88200000 | -1.26% |
| BETAUSDT | 0.09497000 | 4.48% |
| RAREUSDT | 0.11900000 | 0.76% |
| LAZIOUSDT | 2.71560000 | -1.19% |
| CHESSUSDT | 0.26980000 | -3.5% |
| ADXUSDT | 0.18680000 | -4.35% |
| AUCTIONUSDT | 5.59000000 | -1.76% |
| DARUSDT | 0.17479000 | 1.2% |
| BNXUSDT | 0.59000000 | 8.06% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 8.36000000 | -0.36% |
| CITYUSDT | 4.51000000 | -0.66% |
| ENSUSDT | 13.55 | 1.42% |
| KP3RUSDT | 82.11 | -0.75% |
| QIUSDT | 0.00933000 | 0.97% |
| PORTOUSDT | 2.54940000 | -4.46% |
| POWRUSDT | 0.19330000 | -0.87% |
| VGXUSDT | 0.34500000 | 3.29% |
| JASMYUSDT | 0.00506400 | -1.13% |
| AMPUSDT | 0.00373000 | -1.06% |
| PLAUSDT | 0.22550000 | 0.0% |
| PYRUSDT | 3.82000000 | 6.41% |
| RNDRUSDT | 1.31000000 | -1.13% |
| ALCXUSDT | 20.67 | -1.01% |
| SANTOSUSDT | 4.41000000 | -0.74% |
| MCUSDT | 0.29700000 | 3.48% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.38300000 | -0.52% |
| FLUXUSDT | 0.61400000 | -0.81% |
| FXSUSDT | 8.77700000 | -0.7% |
| VOXELUSDT | 0.24000000 | -0.7% |
| HIGHUSDT | 2.15200000 | -4.14% |
| CVXUSDT | 5.18300000 | -0.92% |
| PEOPLEUSDT | 0.02384000 | 3.88% |
| OOKIUSDT | 0.00400000 | 1.01% |
| SPELLUSDT | 0.00078930 | -6.25% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.60980000 | 2.78% |
| ACHUSDT | 0.03438000 | -2.83% |
| IMXUSDT | 1.09600000 | -2.66% |
| GLMRUSDT | 0.38110000 | -0.05% |
| LOKAUSDT | 0.49300000 | -0.36% |
| SCRTUSDT | 0.67400000 | -1.03% |
| API3USDT | 1.58700000 | -0.56% |
| BTTCUSDT | 0.00000062 | -3.12% |
| ACAUSDT | 0.09990000 | -0.1% |
| ANCUSDT | 0.00 | 0.0% |
| XNOUSDT | 0.89300000 | 0.56% |
| WOOUSDT | 0.21870000 | 0.09% |
| ALPINEUSDT | 2.28070000 | -0.24% |
| TUSDT | 0.03798000 | -7.77% |
| ASTRUSDT | 0.06410000 | 0.79% |
| NBTUSDT | 0.00287000 | -2.38% |
| GMTUSDT | 0.39150000 | 0.39% |
| KDAUSDT | 0.99400000 | 0.81% |
| APEUSDT | 4.22600000 | 1.27% |
| BSWUSDT | 0.18610000 | 0.65% |
| BIFIUSDT | 495.60 | -1.08% |
| MULTIUSDT | 9.31000000 | -0.75% |
| STEEMUSDT | 0.21220000 | -0.19% |
| MOBUSDT | 1.43300000 | -2.25% |
| NEXOUSDT | 0.67500000 | -4.39% |
| REIUSDT | 0.03147000 | 0.16% |
| GALUSDT | 1.81000000 | 2.09% |
| LDOUSDT | 2.39400000 | 0.17% |
| EPXUSDT | 0.00032040 | 0.28% |
| OPUSDT | 2.27500000 | 0.84% |
| LEVERUSDT | 0.00214600 | -0.37% |
| STGUSDT | 0.72180000 | -1.76% |
| LUNCUSDT | 0.00012601 | 0.84% |
| GMXUSDT | 75.81 | 0.29% |
| NEBLUSDT | 0.95400000 | 0.74% |
| POLYXUSDT | 0.16800000 | -0.59% |
| APTUSDT | 11.39 | 1.34% |
| OSMOUSDT | 0.80500000 | 0.37% |
| HFTUSDT | 0.59000000 | -0.77% |
| PHBUSDT | 1.13560000 | -0.8% |
| HOOKUSDT | 1.82020000 | 0.46% |
| MAGICUSDT | 1.42410000 | -1.66% |
| HIFIUSDT | 0.42380000 | 1.0% |
| RPLUSDT | 44.24 | -0.43% |
| PROSUSDT | 0.49870000 | -1.17% |
| AGIXUSDT | 0.41746000 | -3.54% |
| GNSUSDT | 7.38600000 | -3.53% |
| SYNUSDT | 0.88910000 | -3.47% |
| VIBUSDT | 0.08972000 | 1.26% |
| SSVUSDT | 37.43 | 0.67% |
| LQTYUSDT | 2.30800000 | 6.51% |
| AMBUSDT | 0.01416000 | 0.43% |
| USTCUSDT | 0.02160000 | 1.0% |
| GASUSDT | 3.33500000 | -0.21% |
| GLMUSDT | 0.24460000 | 1.79% |
| PROMUSDT | 4.83000000 | -1.02% |
| QKCUSDT | 0.01095200 | 0.0% |
| UFTUSDT | 0.40620000 | -0.73% |
| IDUSDT | 0.49484000 | 4.3% |
| ARBUSDT | 1.25400000 | -5.55% |
| LOOMUSDT | 0.06510000 | -0.08% |
| OAXUSDT | 0.31200000 | -5.31% |
| RDNTUSDT | 0.34220000 | -7.89% |
| Price(BUSD) | Amount(DATA) | Time |
|---|---|---|
| 0.03804000 | 265.60 | 05:59:21 |
| 0.03788000 | 848.30 | 05:59:01 |
| 0.03796000 | 848.30 | 05:59:01 |
| 0.03796000 | 2,639.10 | 05:59:01 |
| 0.03798000 | 1,105.80 | 05:58:24 |
| 0.03800000 | 237.90 | 05:55:54 |
| 0.03797000 | 5,267.30 | 05:55:54 |
| 0.03798000 | 1,500.00 | 05:55:54 |
| 0.03801000 | 427.40 | 05:55:54 |
| 0.03795000 | 3,120.40 | 05:52:54 |
| 0.03795000 | 4,157.80 | 05:52:54 |
| 0.03803000 | 1,183.20 | 05:51:25 |
| 0.03796000 | 1,862.10 | 05:43:01 |
| 0.03795000 | 626.90 | 05:43:01 |
| 0.03796000 | 1,300.40 | 05:42:23 |
| 0.03793000 | 791.80 | 04:45:00 |
| 0.03799000 | 607.20 | 04:11:23 |
| 0.03805000 | 792.60 | 04:10:05 |
| 0.03805000 | 2,628.10 | 03:55:15 |
| 0.03798000 | 4.00 | 03:55:15 |
| 0.03795000 | 2,191.40 | 03:55:14 |
| 0.03814000 | 1,689.80 | 03:55:14 |
| 0.03813000 | 2,620.50 | 03:55:12 |
| 0.03827000 | 1,619.20 | 03:55:07 |
| 0.03826000 | 733.10 | 03:55:06 |
| 0.03820000 | 6,935.60 | 03:44:01 |
| 0.03818000 | 422.00 | 03:40:05 |
| 0.03815000 | 1,700.00 | 03:40:04 |
| 0.03814000 | 1,700.00 | 03:40:04 |
| 0.03815000 | 1,961.90 | 03:40:04 |
| 0.03816000 | 5,241.00 | 03:40:04 |
| 0.03805000 | 9,964.20 | 03:40:02 |
| 0.03800000 | 2,526.00 | 03:05:59 |
| 0.03794000 | 109.60 | 03:05:59 |
| 0.03801000 | 5,261.70 | 02:39:13 |
| 0.03805000 | 9,355.70 | 02:12:10 |
| 0.03805000 | 987.60 | 02:12:10 |
| 0.03805000 | 880.90 | 02:12:10 |
| 0.03826000 | 2,613.60 | 01:38:05 |
| 0.03830000 | 366.30 | 01:27:35 |
| 0.03816000 | 4,463.20 | 00:52:01 |
| 0.03816000 | 314.80 | 00:51:26 |
| 0.03811000 | 3,822.40 | 00:45:36 |
| 0.03824000 | 4,778.00 | 00:45:36 |
| 0.03823000 | 2,620.50 | 00:45:36 |
| 0.03823000 | 25,384.90 | 00:45:36 |
| 0.03819000 | 5,236.80 | 00:45:36 |
| 0.03815000 | 2,621.20 | 00:45:36 |
| 0.03812000 | 2,618.40 | 00:45:36 |
| 0.03833000 | 2,613.00 | 00:37:24 |
| 0.03822000 | 0.50 | 00:37:24 |
| 0.03822000 | 378.00 | 00:37:24 |
| 0.03820000 | 2,069.50 | 00:37:24 |
| 0.03833000 | 2,604.80 | 00:36:40 |
| 0.03843000 | 1,486.00 | 00:36:37 |
| 0.03843000 | 2,342.50 | 00:36:37 |
| 0.03843000 | 1,302.40 | 00:31:46 |
| 0.03844000 | 1,601.20 | 00:31:32 |
| 0.03850000 | 1,962.80 | 00:19:41 |
| 0.03843000 | 483.60 | 00:19:20 |
| 0.03843000 | 5,204.20 | 00:12:15 |
| 0.03839000 | 5,209.60 | 00:05:01 |
| 0.03838000 | 8,974.20 | 00:05:01 |
| 0.03837000 | 10,995.50 | 00:05:01 |
| 0.03835000 | 923.50 | 00:05:01 |
| 0.03831000 | 1,471.50 | 23:59:07 |
| 0.03831000 | 417.00 | 23:32:33 |
| 0.03834000 | 2,076.00 | 23:30:21 |
| 0.03833000 | 93.70 | 23:30:21 |
| 0.03843000 | 1,700.00 | 23:29:51 |
| 0.03840000 | 904.80 | 23:29:51 |
| 0.03858000 | 1,760.40 | 23:26:24 |
| 0.03866000 | 1,700.00 | 23:24:22 |
| 0.03865000 | 21,752.40 | 23:24:22 |
| 0.03864000 | 568.00 | 23:20:15 |
| 0.03861000 | 4,708.00 | 23:15:34 |
| 0.03868000 | 1,341.80 | 23:13:34 |
| 0.03868000 | 1,700.00 | 23:13:34 |
| 0.03863000 | 3,775.90 | 23:05:52 |
| 0.03860000 | 1,753.50 | 23:05:52 |
| 0.03861000 | 6,880.00 | 23:05:52 |
| 0.03863000 | 6,238.60 | 23:05:52 |
| 0.03860000 | 279.20 | 23:05:41 |
| 0.03860000 | 2,593.30 | 23:05:41 |
| 0.03861000 | 2,005.20 | 23:05:28 |
| 0.03861000 | 493.20 | 23:05:28 |
| 0.03861000 | 3,582.60 | 23:05:28 |
| 0.03861000 | 1,104.20 | 23:05:28 |
| 0.03859000 | 1,480.30 | 23:05:28 |
| 0.03860000 | 1,700.00 | 23:05:28 |
| 0.03858000 | 5,184.00 | 23:05:01 |
| 0.03858000 | 5,184.00 | 23:05:00 |
| 0.03857000 | 2,596.10 | 23:05:00 |
| 0.03857000 | 1,700.00 | 23:05:00 |
| 0.03842000 | 310.90 | 22:38:27 |
| 0.03840000 | 0.30 | 22:27:51 |
| 0.03840000 | 6,908.00 | 22:27:51 |
| 0.03829000 | 2,607.20 | 22:09:14 |
| 0.03839000 | 310.90 | 22:06:18 |
| 0.03829000 | 310.40 | 22:02:34 |
| 0.03830000 | 8,908.50 | 21:58:30 |
| 0.03830000 | 326.70 | 21:56:39 |
| 0.03830000 | 847.70 | 21:55:34 |
| 0.03833000 | 2,611.50 | 21:55:03 |
| 0.03834000 | 1,700.00 | 21:55:03 |
| 0.03833000 | 912.30 | 21:55:03 |
| 0.03841000 | 8,858.30 | 21:34:29 |
| 0.03841000 | 6,327.70 | 21:34:29 |
| 0.03841000 | 2,610.10 | 21:34:29 |
| 0.03841000 | 2,606.10 | 21:34:29 |
| 0.03839000 | 2,607.50 | 21:30:44 |
| 0.03839000 | 1,585.90 | 21:30:44 |
| 0.03836000 | 2,609.50 | 21:18:00 |
| 0.03826000 | 2,619.00 | 20:53:05 |
| 0.03826000 | 2,608.30 | 20:53:05 |
| 0.03818000 | 8.10 | 20:53:05 |
| 0.03835000 | 2,610.90 | 20:53:04 |
| 0.03835000 | 2,604.20 | 20:53:04 |
| 0.03831000 | 9.30 | 20:53:04 |
| 0.03835000 | 5,215.10 | 20:53:03 |
| 0.03834000 | 2,335.00 | 20:53:03 |
| 0.03839000 | 5,209.60 | 20:34:55 |
| 0.03836000 | 0.20 | 20:28:49 |
| 0.03836000 | 23,888.00 | 20:28:49 |
| 0.03829000 | 2,615.00 | 20:04:48 |
| 0.03829000 | 2,617.00 | 20:04:48 |
| 0.03830000 | 7,874.00 | 20:03:31 |
| 0.03831000 | 1,784.50 | 20:02:54 |
| 0.03831000 | 3,937.00 | 20:02:54 |
| 0.03831000 | 413.00 | 20:02:54 |
| 0.03827000 | 1,316.40 | 19:59:56 |
| 0.03832000 | 2,611.80 | 19:53:05 |
| 0.03838000 | 3,908.20 | 19:33:31 |
| 0.03833000 | 12,734.00 | 19:13:46 |
| 0.03843000 | 310.40 | 18:42:26 |
| 0.03831000 | 301.60 | 18:36:28 |
| 0.03842000 | 1,072.00 | 18:03:39 |
| 0.03843000 | 301.60 | 17:58:38 |
| 0.03844000 | 1,700.00 | 17:26:21 |
| 0.03845000 | 1,494.50 | 17:26:21 |
| 0.03827000 | 5,226.00 | 16:53:03 |
| 0.03841000 | 4,685.10 | 16:48:22 |
| 0.03842000 | 1,898.30 | 16:48:22 |
| 0.03841000 | 521.80 | 16:47:03 |
| 0.03855000 | 260.90 | 16:14:47 |
| 0.03855000 | 261.20 | 16:12:51 |
| 0.03848000 | 1,174.40 | 16:11:45 |
| 0.03845000 | 393.00 | 16:11:45 |
| 0.03816000 | 2,616.40 | 15:49:57 |
| 0.03827000 | 20,504.20 | 15:49:57 |
| 0.03824000 | 1,772.10 | 15:49:57 |
| 0.03834000 | 4,523.30 | 15:20:39 |
| 0.03834000 | 12,903.00 | 15:20:39 |
| 0.03833000 | 1,700.00 | 15:20:39 |
| 0.03837000 | 2,222.40 | 15:02:22 |
| 0.03830000 | 387.70 | 15:02:22 |
| 0.03837000 | 672.50 | 14:58:39 |
| 0.03837000 | 501.40 | 14:41:45 |
| 0.03838000 | 494.90 | 14:41:09 |
| 0.03838000 | 830.00 | 14:41:09 |
| 0.03838000 | 428.00 | 14:41:09 |
| 0.03838000 | 2,602.10 | 14:41:04 |
| 0.03838000 | 2,608.90 | 14:41:04 |
| 0.03837000 | 422.30 | 14:27:31 |
| 0.03848000 | 5,197.50 | 14:20:21 |
| 0.03867000 | 4,486.00 | 13:18:29 |
| 0.03867000 | 8,205.00 | 13:18:23 |
| 0.03868000 | 1,700.00 | 13:18:20 |
| 0.03869000 | 10,567.00 | 13:18:20 |
| 0.03870000 | 12,387.50 | 13:18:20 |
| 0.03865000 | 1,694.50 | 13:12:41 |
| 0.03870000 | 258.40 | 13:04:14 |
| 0.03868000 | 258.50 | 13:02:47 |
| 0.03866000 | 10,230.60 | 12:47:37 |
| 0.03865000 | 3,242.30 | 12:47:37 |
| 0.03862000 | 2,589.30 | 12:47:37 |
| 0.03860000 | 2,590.60 | 12:47:37 |
| 0.03859000 | 2,591.30 | 12:47:37 |
| 0.03857000 | 2,592.60 | 12:47:37 |
| 0.03854000 | 2,594.70 | 12:47:37 |
| 0.03853000 | 14,390.60 | 12:47:37 |
| 0.03852000 | 7,342.20 | 12:47:37 |
| 0.03851000 | 21,423.00 | 12:47:37 |
| 0.03826000 | 11,534.60 | 12:47:37 |
| 0.03881000 | 1,700.00 | 11:49:32 |
| 0.03879000 | 1,091.50 | 11:49:32 |
| 0.03880000 | 2,791.50 | 11:49:32 |
| 0.03881000 | 4,491.50 | 11:49:32 |
| 0.03881000 | 1,700.00 | 11:49:13 |
| 0.03891000 | 1,773.40 | 11:43:55 |
| 0.03887000 | 1,700.00 | 11:43:55 |
| 0.03896000 | 2,568.50 | 11:35:57 |
| 0.03896000 | 2,568.50 | 11:35:57 |
| 0.03896000 | 514.00 | 11:30:36 |
| 0.03900000 | 1,834.10 | 11:28:13 |
| 0.03901000 | 3,860.60 | 11:28:13 |
| 0.03902000 | 7,938.40 | 11:26:11 |
| 0.03905000 | 1,700.00 | 11:26:11 |
| 0.03896000 | 514.00 | 11:25:02 |
| 0.03915000 | 550.30 | 10:39:13 |
| 0.03915000 | 2,664.50 | 10:38:58 |
| 0.03915000 | 875.30 | 10:38:43 |
| 0.03915000 | 8,602.00 | 10:38:40 |
| 0.03915000 | 20,504.20 | 10:38:39 |
| 0.03915000 | 20,504.20 | 10:38:38 |
| 0.03915000 | 3,881.20 | 10:38:37 |
| 0.03915000 | 3,324.60 | 10:38:37 |
| 0.03915000 | 3,324.60 | 10:38:37 |
| 0.03915000 | 3,324.60 | 10:38:37 |
| 0.03915000 | 3,324.60 | 10:38:37 |
| 0.03915000 | 3,324.60 | 10:38:37 |
| 0.03909000 | 1,253.20 | 10:35:45 |
| 0.03898000 | 292.90 | 10:09:51 |
| 0.03895000 | 742.60 | 09:47:45 |
| 0.03871000 | 1,130.00 | 09:17:28 |
| 0.03871000 | 1,130.00 | 09:17:28 |
| 0.03853000 | 4,879.80 | 09:16:42 |
| 0.03866000 | 3,291.60 | 09:16:41 |
| 0.03866000 | 6,104.50 | 09:16:41 |
| 0.03866000 | 9,795.00 | 09:16:41 |
| 0.03866000 | 7,351.30 | 09:16:41 |
| 0.03866000 | 2,585.90 | 09:16:41 |
| 0.03878000 | 1,700.00 | 09:16:41 |
| 0.03877000 | 881.90 | 09:16:41 |
| 0.03877000 | 1,697.40 | 09:16:41 |
| 0.03876000 | 2,579.90 | 09:16:41 |
| 0.03874000 | 888.50 | 09:16:41 |
| 0.03879000 | 2,072.00 | 09:14:47 |
| 0.03885000 | 1,700.00 | 09:14:47 |
| 0.03890000 | 3,327.10 | 09:14:47 |
| 0.03893000 | 4,529.10 | 09:14:47 |
| 0.03875000 | 1,648.10 | 09:14:34 |
| 0.03879000 | 515.00 | 09:07:32 |
| 0.03865000 | 3,304.00 | 09:06:03 |
| 0.03865000 | 11,317.60 | 09:06:03 |
| 0.03866000 | 1,700.00 | 09:06:03 |
| 0.03865000 | 6,877.40 | 09:06:03 |
| 0.03883000 | 772.50 | 09:05:49 |
| 0.03890000 | 3,424.70 | 08:51:30 |
| 0.03890000 | 2,324.90 | 08:51:30 |
| 0.03883000 | 1,700.00 | 08:51:30 |
| 0.03884000 | 5,149.30 | 08:51:30 |
| 0.03889000 | 14,024.50 | 08:51:30 |
| 0.03889000 | 0.30 | 08:51:30 |
| 0.03890000 | 23,199.00 | 08:51:30 |
| 0.03870000 | 1,700.00 | 08:17:28 |
| 0.03870000 | 400.00 | 08:16:44 |
| 0.03870000 | 400.10 | 08:16:44 |
| 0.03870000 | 430.70 | 08:16:34 |
| 0.03857000 | 414.90 | 08:06:50 |
| 0.03856000 | 0.10 | 08:04:01 |
| 0.03856000 | 2,765.20 | 08:04:01 |
| 0.03856000 | 2,765.20 | 08:04:01 |
| 0.03856000 | 700.00 | 08:03:20 |
| 0.03850000 | 2,600.00 | 07:53:22 |
| 0.03850000 | 6,894.80 | 07:32:58 |
| 0.03843000 | 2,606.80 | 07:30:53 |
| 0.03843000 | 2,604.00 | 07:30:53 |
| 0.03844000 | 1,627.80 | 07:18:46 |
| 0.03843000 | 3,875.40 | 07:18:44 |
| 0.03843000 | 2,575.40 | 07:18:44 |
| 0.03843000 | 1,300.00 | 07:18:44 |
| 0.03849000 | 1,236.00 | 07:17:04 |
| 0.03831000 | 765.60 | 07:17:04 |
| 0.03830000 | 1,815.40 | 07:17:04 |
| 0.03862000 | 9,335.80 | 07:17:04 |
| 0.03838000 | 2,609.70 | 07:17:04 |
| 0.03837000 | 3,453.80 | 07:17:04 |
| 0.03834000 | 3,752.10 | 07:17:04 |
| 0.03834000 | 37.10 | 07:17:04 |
| 0.03833000 | 340.90 | 07:17:04 |
| 0.03831000 | 6,985.20 | 07:17:04 |
| 0.03870000 | 370.30 | 07:17:04 |
| 0.03869000 | 23,097.70 | 07:17:04 |
| 0.03867000 | 2,585.90 | 07:17:04 |
| 0.03866000 | 2,586.60 | 07:17:04 |
| 0.03863000 | 2,588.60 | 07:17:04 |
| 0.03862000 | 1,722.70 | 07:17:04 |
| 0.03872000 | 2,581.90 | 06:53:26 |
| 0.03870000 | 116.50 | 06:31:38 |
| 0.03868000 | 2,958.30 | 06:31:38 |
| 0.03871000 | 1,061.80 | 06:29:51 |
| 0.03870000 | 1,634.50 | 06:26:19 |
| 0.03873000 | 2,366.40 | 06:18:42 |
| 0.03878000 | 5,337.10 | 06:05:47 |
| 0.03874000 | 673.10 | 06:05:47 |
| 0.03878000 | 673.10 | 06:05:47 |
| 0.03878000 | 3,144.90 | 06:05:47 |
| 0.03878000 | 3,144.90 | 06:05:47 |
| 0.03878000 | 3,124.10 | 06:05:47 |
| 0.03878000 | 2,580.50 | 06:05:47 |
| 0.03878000 | 2,580.50 | 06:05:29 |
| 0.03879000 | 15,075.30 | 06:05:10 |
| 0.03879000 | 789.00 | 06:05:10 |
| 0.03879000 | 677.60 | 06:05:09 |
| 0.03880000 | 1,557.50 | 06:05:09 |
| 0.03879000 | 1,022.40 | 06:05:09 |
| 0.03880000 | 2,579.30 | 05:42:52 |
| 0.03884000 | 5,149.30 | 05:39:06 |
| 0.03878000 | 6,500.80 | 05:34:30 |
| 0.03879000 | 2,590.30 | 05:34:29 |
| 0.03881000 | 10,351.30 | 05:34:29 |
| 0.03880000 | 26,318.30 | 05:34:29 |
| 0.03906000 | 388.50 | 05:27:45 |
| 0.03906000 | 1,457.10 | 05:21:57 |
| 0.03902000 | 355.10 | 05:12:44 |
| 0.03902000 | 2,950.00 | 05:12:44 |
| 0.03902000 | 2,950.00 | 05:12:44 |
| 0.03902000 | 4,218.40 | 05:12:44 |
| 0.03893000 | 370.80 | 04:44:02 |
| 0.03887000 | 539.10 | 04:41:30 |
| 0.03885000 | 415.30 | 04:36:07 |
| 0.03882000 | 273.60 | 04:14:17 |
| 0.03879000 | 3,000.00 | 04:04:50 |
| 0.03887000 | 1,487.40 | 04:00:13 |
| 0.03880000 | 1,087.10 | 04:00:13 |
| 0.03895000 | 2,883.50 | 03:36:27 |
| 0.03895000 | 538.50 | 03:36:27 |
| 0.03895000 | 5,180.70 | 03:35:06 |
| 0.03895000 | 671.40 | 03:35:06 |
| 0.03895000 | 1,575.70 | 03:35:06 |
| 0.03884000 | 3,438.00 | 03:23:21 |
| 0.03886000 | 1,285.90 | 03:23:21 |
| 0.03885000 | 8,148.00 | 03:23:21 |
| 0.03884000 | 7,094.70 | 03:23:21 |
| 0.03896000 | 924.20 | 03:17:03 |
| 0.03901000 | 1,020.80 | 02:47:03 |
| 0.03888000 | 7,089.50 | 02:47:03 |
| 0.03901000 | 6,458.20 | 02:47:03 |
| 0.03882000 | 5,417.10 | 02:46:56 |
| 0.03882000 | 513.20 | 02:39:36 |
| 0.03888000 | 290.00 | 02:37:09 |
| 0.03888000 | 2,526.00 | 02:37:09 |
| 0.03888000 | 513.60 | 02:36:46 |
| 0.03906000 | 1,629.50 | 02:14:10 |
| 0.03905000 | 2,100.00 | 02:14:10 |
| 0.03902000 | 2,562.60 | 02:14:10 |
| 0.03902000 | 2,568.00 | 02:14:10 |
| 0.03905000 | 16,310.60 | 02:10:42 |
| 0.03907000 | 2,100.00 | 02:10:42 |
| 0.03905000 | 461.40 | 02:10:42 |
| 0.03905000 | 958.80 | 02:10:42 |
| 0.03925000 | 3,072.90 | 02:01:37 |
| 0.03926000 | 2,100.00 | 02:01:37 |
| 0.03927000 | 11,058.50 | 02:01:37 |
| 0.03920000 | 8,820.60 | 02:01:37 |
| 0.03921000 | 1,656.10 | 02:01:37 |
| 0.03921000 | 443.90 | 02:01:37 |
| 0.03917000 | 913.20 | 02:01:36 |
| 0.03916000 | 2,091.90 | 02:01:36 |
| 0.03900000 | 3,040.20 | 02:01:28 |
| 0.03880000 | 773.50 | 01:49:50 |
| 0.03875000 | 1,803.50 | 01:44:38 |
| 0.03865000 | 801.00 | 01:08:38 |
| 0.03861000 | 751.00 | 00:47:16 |
| 0.03872000 | 1,782.10 | 00:45:31 |
| 0.03886000 | 772.00 | 00:26:19 |
| 0.03890000 | 1,259.40 | 00:19:26 |
| 0.03881000 | 2,100.00 | 00:18:46 |
| 0.03880000 | 2,577.30 | 00:18:46 |
| 0.03879000 | 2,577.90 | 00:18:46 |
| 0.03877000 | 7,543.20 | 00:18:46 |
| 0.03876000 | 2,579.90 | 00:18:46 |
| 0.03873000 | 671.20 | 00:18:46 |
| 0.03876000 | 1,782.50 | 00:15:24 |
| 0.03874000 | 2,100.00 | 00:13:41 |
| 0.03873000 | 5,163.80 | 00:13:41 |
| 0.03872000 | 16,679.60 | 00:13:41 |
| 0.03872000 | 24,587.90 | 00:13:19 |
| 0.03872000 | 775.10 | 00:11:05 |
| 0.03875000 | 2,100.00 | 00:07:08 |
| 0.03875000 | 2,100.00 | 00:07:08 |
| 0.03874000 | 2,100.00 | 00:07:07 |
| 0.03870000 | 315.70 | 00:02:52 |
| 0.03860000 | 2,100.00 | 00:02:52 |
| 0.03847000 | 173.20 | 00:02:52 |
| 0.03871000 | 2,771.30 | 00:02:52 |
| 0.03871000 | 2,771.30 | 00:02:52 |
| 0.03871000 | 2,771.30 | 00:02:52 |
| 0.03871000 | 477.40 | 00:02:52 |
| 0.03871000 | 2,771.30 | 00:02:52 |
| 0.03871000 | 4,944.10 | 00:02:52 |
| 0.03871000 | 12,037.40 | 00:02:52 |
| 0.03871000 | 12,037.40 | 00:02:52 |
| 0.03878000 | 644.40 | 00:02:42 |
| 0.03878000 | 713.10 | 23:51:30 |
| 0.03874000 | 577.70 | 23:46:17 |
| 0.03874000 | 22,949.50 | 23:46:17 |
| 0.03883000 | 7,250.60 | 23:46:03 |
| 0.03878000 | 1,301.60 | 23:45:55 |
| 0.03887000 | 577.60 | 23:45:46 |
| 0.03911000 | 6,074.50 | 23:43:11 |
| 0.03902000 | 1,966.70 | 23:41:00 |
| 0.03905000 | 9,055.90 | 23:40:45 |
| 0.03905000 | 9,867.80 | 23:40:45 |
| 0.03905000 | 811.90 | 23:40:45 |
| 0.03905000 | 768.60 | 23:40:45 |
| 0.03901000 | 5,126.80 | 23:40:12 |
| 0.03902000 | 6,155.30 | 23:39:05 |
| 0.03902000 | 18,067.60 | 23:36:22 |
| 0.03900000 | 2,731.80 | 23:35:35 |
| 0.03900000 | 9,651.60 | 23:35:04 |
| 0.03900000 | 494.20 | 23:34:01 |
| 0.03900000 | 5,781.10 | 23:33:48 |
| 0.03896000 | 2,100.00 | 23:33:48 |
| 0.03897000 | 5,132.10 | 23:33:48 |
| 0.03893000 | 20,504.20 | 23:33:35 |
| 0.03891000 | 500.00 | 23:33:11 |
| 0.03890000 | 500.00 | 23:33:05 |
| 0.03883000 | 737.20 | 23:18:12 |
| 0.03882000 | 737.30 | 23:18:12 |
| 0.03880000 | 5,546.80 | 23:18:12 |
| 0.03879000 | 2,100.00 | 23:14:20 |
| 0.03877000 | 1,276.80 | 23:14:20 |
| 0.03875000 | 337.50 | 23:14:20 |
| 0.03874000 | 5,162.60 | 23:14:20 |
| 0.03871000 | 2,100.00 | 23:13:50 |
| 0.03870000 | 485.30 | 23:13:50 |
| 0.03870000 | 16,636.10 | 23:10:19 |
| 0.03870000 | 775.60 | 23:10:19 |
| 0.03869000 | 11,224.20 | 23:10:19 |
| 0.03866000 | 267.00 | 23:09:31 |
| 0.03859000 | 0.40 | 22:58:12 |
| 0.03859000 | 5,405.00 | 22:58:12 |
| 0.03859000 | 2,013.00 | 22:45:47 |
| 0.03851000 | 3,359.50 | 22:45:12 |
| 0.03849000 | 2,493.00 | 22:45:12 |
| 0.03848000 | 4,599.30 | 22:45:12 |
| 0.03848000 | 598.20 | 22:45:12 |
| 0.03835000 | 1,216.50 | 22:12:09 |
| 0.03832000 | 2,827.90 | 21:43:54 |
| 0.03833000 | 2,608.90 | 21:20:04 |
| 0.03833000 | 2,839.60 | 21:03:43 |
| 0.03835000 | 1,672.60 | 20:35:18 |
| 0.03834000 | 1,063.00 | 20:35:15 |
| 0.03834000 | 1,278.10 | 20:29:59 |
| 0.03839000 | 3,584.00 | 20:20:56 |
| 0.03840000 | 738.60 | 20:20:56 |
| 0.03849000 | 1,343.30 | 20:04:25 |
| 0.03855000 | 390.80 | 19:37:22 |
| 0.03852000 | 2,100.00 | 19:37:15 |
| 0.03836000 | 1,633.10 | 18:56:29 |
| 0.03836000 | 2,615.80 | 18:56:29 |
| 0.03836000 | 825.00 | 18:56:29 |
| 0.03836000 | 1,861.40 | 18:51:59 |
| 0.03836000 | 521.40 | 18:40:41 |
| 0.03819000 | 1,319.20 | 18:22:32 |
| 0.03818000 | 8,486.80 | 18:22:32 |
| 0.03822000 | 10,177.20 | 17:58:54 |
| 0.03822000 | 4,777.50 | 17:58:54 |
| 0.03822000 | 7,522.50 | 17:58:54 |
| 0.03822000 | 3,753.90 | 17:58:54 |
| 0.03826000 | 2,615.00 | 17:54:37 |
| 0.03830000 | 4,632.70 | 17:54:37 |
| 0.03826000 | 2,225.30 | 17:54:37 |
| 0.03826000 | 2,616.30 | 17:52:48 |
| 0.03822000 | 2,100.00 | 17:44:47 |
| 0.03817000 | 519.00 | 17:44:47 |
| 0.03824000 | 2,100.00 | 17:36:56 |
| 0.03822000 | 515.00 | 17:36:56 |
| 0.03830000 | 2,610.90 | 17:32:46 |
| 0.03829000 | 3,254.40 | 17:32:46 |
| 0.03840000 | 2,606.80 | 17:31:21 |
| 0.03845000 | 3,495.60 | 17:28:38 |
| 0.03845000 | 0.10 | 17:28:38 |
| 0.03845000 | 3,495.60 | 17:28:38 |
| 0.03845000 | 38,844.40 | 17:28:38 |
| 0.03845000 | 2,384.00 | 17:28:38 |
| 0.03845000 | 2,003.70 | 17:25:02 |
| 0.03845000 | 2,550.10 | 17:24:53 |
| 0.03845000 | 1,745.20 | 17:24:53 |
| 0.03845000 | 2,550.00 | 17:24:47 |
| 0.03845000 | 2,550.50 | 17:24:29 |
| 0.03845000 | 1,769.40 | 17:24:28 |
| 0.03845000 | 12,357.00 | 17:24:19 |
| 0.03845000 | 1,793.50 | 17:24:18 |
| 0.03845000 | 783.00 | 17:22:10 |
| 0.03845000 | 4,748.50 | 17:22:10 |
| 0.03845000 | 4,748.50 | 17:22:10 |
| 0.03845000 | 4,242.30 | 17:22:10 |
| 0.03843000 | 1,714.20 | 17:22:10 |
| 0.03844000 | 6,124.40 | 17:22:10 |
| 0.03845000 | 2,100.00 | 17:22:10 |
| 0.03845000 | 5,201.50 | 17:18:26 |
| 0.03835000 | 2,610.10 | 17:16:04 |
| 0.03846000 | 5,055.30 | 17:07:51 |
| 0.03840000 | 4,698.90 | 17:01:32 |
| 0.03840000 | 3,917.40 | 17:01:32 |
| 0.03840000 | 781.60 | 17:01:32 |
| 0.03840000 | 13,020.80 | 17:01:32 |
| 0.03825000 | 880.70 | 16:47:18 |
| 0.03826000 | 7,327.30 | 16:47:18 |
| 0.03837000 | 6,248.30 | 16:47:18 |
| 0.03838000 | 13,333.00 | 16:47:18 |
| 0.03825000 | 784.70 | 16:47:18 |
| 0.03814000 | 10,777.10 | 16:38:22 |
| 0.03814000 | 1,424.50 | 16:38:22 |
| 0.03815000 | 583.20 | 16:37:55 |
| 0.03815000 | 2,572.50 | 16:37:29 |
| 0.03830000 | 3,314.70 | 16:30:53 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|