DATA/BUSD

0.03804000
24h Change
-0.00066000 -1.71%
24h High
0.03915000
24h Low
0.03788000
24h Volume(DATA)
966,531.30
24h Volume(BUSD)
37,240.13
Price(BUSD) Amount(DATA) Total
0.03835000 13,461.70 516.26
0.03833000 8,266.60 316.86
0.03832000 29,128.40 1,116.20
0.03820000 3,291.80 125.75
0.03818000 3,428.70 130.91
0.03813000 3,945.10 150.43
0.03811000 6,227.20 237.32
0.03810000 6,227.20 237.26
0.03803000 5,259.00 200.00
0.03802000 1,459.40 55.49
Last Price 0.03804000 USD 0.03800196
0.03791000 1,459.40 55.33
0.03790000 5,277.00 200.00
0.03789000 5,297.50 200.72
0.03788000 10,739.90 406.83
0.03787000 401.20 15.19
0.03785000 2,642.00 100.00
0.03781000 812.60 30.72
0.03780000 500.00 18.90
0.03779000 20,890.00 789.43
0.03778000 23,634.70 892.92
Version:

Spot

Buy DATA

BUSD

BUSD
DATA
BUSD

Fee: 0.1% DATA

Sell DATA

DATA

BUSD
DATA
BUSD

Fee: 0.1% BUSD

Buy DATA

BUSD

BUSD
DATA

Fee: 0.5% DATA

Sell DATA

DATA

BUSD
DATA

Fee: 0.5% BUSD

Buy DATA

BUSD

BUSD
BUSD
DATA
BUSD
Sell DATA

DATA

BUSD
BUSD
DATA
BUSD
Buy DATA

BUSD

BUSD
BUSD
BUSD
DATA
BUSD
Sell DATA

DATA

BUSD
BUSD
BUSD
DATA
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326600 0.15%
BNBBTC 0.01110300 0.24%
NEOBTC 0.00043300 -0.92%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.4%
LRCBTC 0.00001320 4.43%
QTUMBTC 0.00010960 0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.1%
ZRXBTC 0.00001072 -10.37%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 0.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.9%
IOTABTC 0.00000780 0.65%
LINKBTC 0.00026350 -0.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004459 0.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 1.2%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00074000 2.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -0.6%
BNTBTC 0.00001986 -0.4%
ASTBTC 0.00000437 1.39%
DASHBTC 0.00205600 -0.34%
OAXBTC 0.00001097 -5.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000316 1.28%
TRXBTC 0.00000230 -0.43%
POWRBTC 0.00000680 -0.88%
ARKBTC 0.00 0.0%
XRPBTC 0.00001827 0.88%
MODBTC 0.00 0.0%
ENJBTC 0.00001444 1.19%
STORJBTC 0.00001377 -3.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -1.41%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -2.15%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558200 1.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 1.61%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.01%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 1.41%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000657 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001362 -0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -1.79%
XLMBNB 0.00034430 -1.8%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 0.0%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 1.49%
WAVESBNB 0.00677000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000974 -3.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001050 -4.46%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005982 -0.5%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001520 2.22%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 9.9%
ZILBNB 0.00010000 8.58%
ONTBTC 0.00000850 1.43%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000279 -0.71%
SYSBTC 0.00000568 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.13%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,438.60 0.18%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 0.54%
THETABNB 0.00337000 0.6%
XRPBNB 0.00164600 0.73%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 1.32%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020810 -0.34%
ETCBNB 0.06640000 1.53%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.81%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070400 -0.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -3.96%
RENBNB 0.00 0.0%
BNBTUSD 315.60 0.19%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.38%
BTCUSDC 28,445.19 0.17%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12618000 -1.12%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -1.3%
FETBTC 0.00001268 -0.86%
XMRBNB 0.50320000 1.68%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -3.7%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351800 -0.03%
MATICBTC 0.00003908 0.31%
ATOMBNB 0.03613000 2.47%
ATOMBTC 0.00040100 2.9%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.15%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147500 -0.82%
FTMBTC 0.00001638 -0.55%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070300 -0.99%
ALGOBTC 0.00000780 -0.89%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000293 8.52%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.51%
ANKRBTC 0.00000127 1.6%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002152 -2.89%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519600 -3.63%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002152 0.89%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038490 1.32%
CHZBTC 0.00000427 1.67%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -1.99%
BNBBUSD 315.90 0.45%
BTCBUSD 28,456.29 0.22%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003966 1.02%
HBARBNB 0.00023500 2.89%
HBARBTC 0.00000260 2.77%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 0.0%
XRPBUSD 0.52000000 1.07%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.95 0.39%
LINKBUSD 7.49700000 0.04%
ETCBUSD 21.03 2.58%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003071 -2.91%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003064 -0.68%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000148 2.07%
TRXBUSD 0.06569000 0.05%
EOSBUSD 1.20 1.61%
XLMBUSD 0.10900000 -1.36%
ADABUSD 0.38760000 -0.74%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000820 0.86%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 0.72%
BTCRUB 2,225,702.00 0.08%
XRPRUB 40.70 0.74%
BNBRUB 24,740.00 0.57%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.27 -0.06%
QTUMBUSD 3.11900000 0.52%
VETBUSD 0.02360000 1.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,786.00 0.4%
BNBTRY 6,191.00 0.65%
XRPTRY 10.20 1.32%
BTCEUR 26,316.14 0.23%
BNBEUR 292.20 0.52%
XRPEUR 0.48100000 1.18%
EURBUSD 1.08130000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.83%
ICXBUSD 0.27670000 -3.76%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.62%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 3.09%
DASHBUSD 58.48 -0.29%
NEOBUSD 12.35 -0.56%
WAVESBUSD 2.13300000 1.76%
XTZBUSD 1.12900000 1.17%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28660000 1.96%
ENJBUSD 0.41150000 0.96%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24180000 1.55%
RVNBUSD 0.02660000 3.34%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22180000 -0.67%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.73%
XMRBUSD 158.90 2.06%
ZECBUSD 37.80 -0.26%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,186.00 0.35%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06660000 0.15%
SOLBTC 0.00074000 0.49%
SOLBUSD 21.06 0.72%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.59%
CTSIBNB 0.00045900 -0.65%
CTSIBUSD 0.14490000 -0.28%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054780 7.05%
CHRBTC 0.00000608 7.42%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 3.34%
MATICBUSD 1.11230000 0.56%
WRXBUSD 0.17320000 0.76%
ZILBUSD 0.03160000 9.12%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 0.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.37570000 4.62%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 0.47%
PNTBTC 0.00 0.0%
BTCGBP 23,201.30 0.45%
XRPGBP 0.42350000 1.2%
BNBGBP 257.70 0.7%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 2.86%
DGBBUSD 0.01002000 3.62%
BTCUAH 1,068,822.00 -0.18%
COMPBTC 0.00152900 1.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.53 1.52%
BTCBIDR 427,841,235.00 0.37%
BNBBIDR 4,751,418.00 0.54%
BUSDBIDR 15,030.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002448 15.36%
SXPBNB 0.00220500 15.08%
SXPBUSD 0.69670000 15.63%
SNXBTC 0.00009010 1.69%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.55800000 1.71%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39170000 -3.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02421000 0.29%
MKRBUSD 690.00 0.73%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 1.08%
RUNEBTC 0.00005160 1.18%
RUNEBUSD 1.46900000 1.24%
MANABUSD 0.59470000 1.49%
DOGEBUSD 0.08354000 9.2%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30580000 -9.93%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,585.09 0.42%
AUDBUSD 0.66820000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.94%
AVABUSD 0.61200000 0.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22170000 0.64%
XRPAUD 0.77680000 1.21%
BNBAUD 472.60 0.72%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.53%
BALBUSD 6.93600000 -0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 1.05%
YFIBUSD 8,773.00 1.0%
BLZBUSD 0.08610000 -0.58%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 0.04%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 0.0%
JSTBUSD 0.02749000 1.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23412000 9.38%
ANTBNB 0.00812000 0.87%
ANTBTC 0.00009019 1.19%
ANTBUSD 2.56500000 1.38%
CRVBNB 0.00 0.0%
CRVBTC 0.00003216 -1.53%
CRVBUSD 0.91500000 -1.51%
SANDBNB 0.00199500 1.01%
SANDBTC 0.00002214 1.37%
SANDBUSD 0.63020000 1.65%
OCEANBNB 0.00111900 -0.45%
OCEANBTC 0.00001243 0.0%
OCEANBUSD 0.35380000 0.06%
NMRBTC 0.00066200 -0.75%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 2.11%
DOTBTC 0.00022520 2.46%
DOTBUSD 6.40900000 2.64%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 0.68%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001360 4.13%
RSRBTC 0.00 0.0%
RSRBUSD 0.00430200 5.91%
PAXGBNB 6.26000000 -0.1%
PAXGBTC 0.06944000 0.06%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.97%
TRBBUSD 14.84 0.95%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.6%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00342000 -2.29%
SUSHIBTC 0.00003820 -1.29%
SUSHIBUSD 1.08400000 -1.72%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118300 -2.15%
KSMBUSD 33.73 -1.8%
EGLDBNB 0.13520000 0.9%
EGLDBTC 0.00150000 0.67%
EGLDBUSD 42.66 0.83%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36700000 -1.61%
UMABTC 0.00007360 0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.20 0.41%
BELBNB 0.00201200 2.24%
BELBTC 0.00002229 1.92%
BELBUSD 0.63330000 2.24%
WINGBNB 0.00 0.0%
WINGBTC 0.00023970 7.63%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.82000000 7.23%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.86 -1.7%
UNIBNB 0.01917000 -0.16%
UNIBTC 0.00021280 0.05%
UNIBUSD 6.05200000 0.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.38%
AVAXBTC 0.00062330 0.65%
AVAXBUSD 17.73 0.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00218200 14.66%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.87%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002367 -1.38%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78400000 2.24%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.65 15.87%
UTKBTC 0.00000372 1.09%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.85%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000387 0.26%
ALPHABUSD 0.11030000 0.82%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03606000 1.55%
AAVEBNB 0.23520000 0.38%
BTCBRL 145,323.00 0.15%
AAVEBTC 0.00261200 0.66%
AAVEBUSD 74.30 0.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006982 0.45%
NEARBUSD 1.98700000 0.66%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 0.5%
FILBTC 0.00020070 0.65%
FILBUSD 5.71100000 0.88%
INJBNB 0.01599000 5.41%
INJBTC 0.00017770 6.15%
INJBUSD 5.05800000 6.04%
AERGOBTC 0.00000468 -1.47%
AERGOBUSD 0.13330000 -1.33%
LINKEUR 6.93900000 0.26%
ONEBUSD 0.02077000 0.24%
AUDIOBTC 0.00000991 0.41%
AUDIOBUSD 0.28220000 0.68%
CTKBNB 0.00263700 -0.04%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83100000 0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92800000 2.72%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.10 -0.76%
AXSBNB 0.02677000 0.98%
AXSBTC 0.00029720 1.29%
AXSBUSD 8.46000000 1.44%
HARDBNB 0.00058800 -1.18%
HARDBTC 0.00000653 -0.91%
HARDBUSD 0.18600000 -0.8%
BNBBRL 1,613.00 0.31%
LTCEUR 85.97 0.44%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35850000 -0.69%
LTCNGN 0.00 0.0%
CVPBUSD 0.45930000 0.22%
STRAXBTC 0.00002096 -4.47%
STRAXBUSD 0.59700000 -4.33%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.69%
UNFIBUSD 4.97300000 0.65%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06080000 0.73%
AVAXTRY 347.70 1.05%
BUSDBRL 5.10900000 -0.04%
SYSBUSD 0.16250000 -1.1%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.65200000 0.61%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -0.7%
SKLBUSD 0.04069000 -0.03%
BCHEUR 115.90 0.52%
YFIEUR 8,112.00 0.86%
ZILBIDR 476.00 9.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 2.02%
GHSTBUSD 1.10900000 -0.27%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,276.90 0.11%
TRXTRY 1.28720000 0.24%
XLMEUR 0.10070000 -1.47%
DFBUSD 0.06800000 -3.0%
GRTBTC 0.00000500 -1.19%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.5%
PSGBTC 0.00018840 -1.72%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.67%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -0.22%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002321 -2.27%
RIFBTC 0.00000495 -1.98%
CHZTRY 2.38200000 2.01%
XLMTRY 2.13800000 -1.11%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -0.98%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.18%
EOSEUR 1.10900000 1.56%
LTCBRL 474.50 0.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -2.25%
TWTBTC 0.00004185 0.84%
TWTBUSD 1.18740000 0.67%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07726000 9.37%
DOGETRY 1.63700000 9.43%
DOGEAUD 0.12481000 9.43%
DOGEBRL 0.42600000 8.95%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 0.13%
LITBUSD 1.09400000 0.55%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.31%
SFPBUSD 0.47260000 -0.88%
DOGEGBP 0.06814000 9.53%
DOTTRY 125.70 2.95%
FXSBTC 0.00030962 -1.08%
FXSBUSD 8.79200000 -0.53%
DODOBTC 0.00000631 -1.87%
DODOBUSD 0.17990000 -1.59%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19550000 -0.71%
UFTBUSD 0.40600000 -0.76%
1INCHBUSD 0.53700000 -1.47%
BANDBUSD 1.82700000 -1.56%
GRTBUSD 0.14220000 -1.04%
IOSTBUSD 0.01108000 2.12%
OMGBUSD 1.53700000 -0.97%
REEFBUSD 0.00277900 2.51%
ACMBTC 0.00008830 -0.56%
ACMBUSD 2.51400000 -0.32%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.60 -1.93%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14500000 -0.55%
DOTGBP 5.24000000 2.75%
ADATRY 7.60 -0.39%
ADABRL 1.98200000 -0.65%
ADAGBP 0.31620000 -0.44%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.32%
FISBTC 0.00001946 -0.81%
FISBUSD 0.55300000 -0.86%
DOTBRL 32.77 2.79%
ADAAUD 0.58020000 -0.34%
HOTTRY 0.03994000 -3.62%
EGLDEUR 39.43 0.79%
OMBTC 0.00000120 1.7%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00991000 -1.1%
DEGOBTC 0.00007391 -1.89%
DEGOBUSD 2.10200000 -1.64%
AVAXEUR 16.42 0.92%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.97%
UNIEUR 5.60200000 0.29%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56800000 0.58%
CHZBUSD 0.12150000 1.76%
CHZEUR 0.11260000 1.99%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.22%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01104900 -2.77%
ADARUB 30.44 -0.26%
ENJBRL 2.11000000 1.49%
ENJEUR 0.38240000 2.11%
MATICEUR 1.02820000 0.57%
NEOTRY 242.00 -0.17%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83129000 -1.53%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -2.73%
SUPERBUSD 0.13180000 -2.87%
CFXBTC 0.00001362 -5.29%
CFXBUSD 0.38750000 -5.09%
ENJGBP 0.00 0.0%
EOSTRY 23.50 1.6%
LTCGBP 75.86 0.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.52130000 3.64%
THETAEUR 0.98600000 1.23%
XVGBUSD 0.00265600 -2.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.70 0.85%
TKOBTC 0.00001226 4.43%
TKOBIDR 5,240.00 4.59%
TKOBUSD 0.34860000 4.56%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188500 -3.73%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02029000 0.55%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203700 -3.92%
BNBUAH 11,867.00 0.14%
ONTTRY 4.73700000 1.74%
VETEUR 0.02183000 1.53%
VETGBP 0.01921000 1.21%
WINBRL 0.00044600 -1.76%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.5%
BARBUSD 3.96000000 -0.5%
FORTHBTC 0.00012520 3.99%
FORTHBUSD 3.57000000 4.39%
CAKEGBP 0.00 0.0%
DOGERUB 6.54300000 9.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68990000 14.56%
SLPBUSD 0.00284000 5.89%
TRXAUD 0.00 0.0%
TRXEUR 0.06079000 0.15%
VETTRY 0.46240000 1.6%
SHIBBUSD 0.00001125 4.94%
ICPBTC 0.00018340 2.06%
ICPBNB 0.01651000 1.6%
ICPBUSD 5.21600000 2.01%
SHIBEUR 0.00001040 4.95%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.63%
ETCBRL 0.00 0.0%
DOGEBIDR 1,256.00 9.31%
ARBTC 0.00030450 -1.36%
ARBNB 0.02747000 -2.1%
ARBUSD 8.69000000 -0.91%
POLSBTC 0.00001505 0.94%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.71%
MDXBTC 0.00000298 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -1.51%
MASKBNB 0.01900000 -1.96%
MASKBUSD 5.98700000 -2.0%
LPTBTC 0.00024920 -0.76%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -0.98%
MATICBRL 5.67900000 0.46%
SOLEUR 19.47 0.72%
SHIBBRL 0.00005750 5.12%
AGIXBTC 0.00001470 -3.67%
ICPEUR 4.83600000 2.11%
MATICGBP 0.90440000 0.49%
SHIBTRY 0.00022044 5.13%
MATICBIDR 16,708.00 0.46%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -4.39%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -1.46%
FTMBUSD 0.46620000 -0.32%
THETABUSD 1.06300000 0.76%
WINBUSD 0.00008760 -1.35%
KAVABUSD 0.87100000 -0.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.73%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -1.76%
GTCBTC 0.00006460 -0.46%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -0.54%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.22000000 3.88%
MATICTRY 21.80 0.76%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.94%
BAKEBTC 0.00000687 -0.87%
COTIBUSD 0.07950000 -0.5%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 0.85%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.75%
SCBUSD 0.00421000 0.0%
CHRBUSD 0.17320000 7.78%
STMXBUSD 0.00581100 0.5%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.34200000 1.67%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,827.00 -0.51%
ERNBNB 0.00 0.0%
ERNBUSD 1.86700000 0.81%
KLAYBTC 0.00000800 -1.48%
KLAYBNB 0.00072400 -0.69%
KLAYBUSD 0.22890000 -1.04%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.91%
DOTRUB 503.70 2.59%
UTKBUSD 0.10610000 1.05%
IOTXBUSD 0.02668000 0.49%
SOLRUB 1,649.00 0.73%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00015060 4.01%
BONDBNB 0.00 0.0%
BONDBUSD 4.28100000 3.78%
MLNBTC 0.00074600 -0.67%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.14%
GRTTRY 2.78600000 -0.93%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60 3.07%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18690000 -4.2%
QUICKBTC 0.00317600 -0.16%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.00 -0.66%
C98BUSD 0.28580000 1.2%
C98BNB 0.00 0.0%
C98BTC 0.00001006 1.31%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.35%
QNTBTC 0.00444000 1.72%
QNTBNB 0.40 1.47%
QNTBUSD 126.40 1.85%
FLOWBTC 0.00003495 0.92%
FLOWBNB 0.00315000 0.74%
FLOWBUSD 0.99600000 0.71%
XECBUSD 0.00003203 3.46%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002695 0.04%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76800000 0.52%
RAYBNB 0.00083400 11.2%
RAYBUSD 0.26530000 12.89%
FARMBTC 0.00123500 0.82%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 0.57%
ALPACABTC 0.00001029 -2.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.51%
TLMTRY 0.39780000 0.81%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.33%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.09%
WAXPBUSD 0.07130000 0.28%
WAXPBNB 0.00022680 0.31%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82500000 2.15%
PROMBTC 0.00017000 -1.1%
MTLBUSD 1.26900000 0.63%
OGNBUSD 0.12000000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.53 0.99%
XRPBIDR 7,825.00 1.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -0.81%
DYDXBNB 0.00769500 -1.57%
DYDXBTC 0.00008548 -1.08%
ELFBUSD 0.29810000 -4.52%
SOLBIDR 316,426.00 0.92%
AXSBIDR 126,000.00 1.27%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04140000 0.85%
GALABNB 0.00013110 0.35%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00648000 0.0%
ILVBUSD 59.94 0.5%
ILVBNB 0.19070000 1.11%
ILVBTC 0.00210700 0.38%
RENBUSD 0.10346300 -4.07%
YGGBUSD 0.26170000 0.65%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.33%
STXBUSD 0.87330000 -2.78%
SOLUSDC 0.00 0.0%
ARPARUB 3.29900000 2.39%
LTCUAH 3,485.00 0.09%
FETBUSD 0.36080000 -0.61%
ARPABUSD 0.04201000 1.55%
LSKBUSD 1.11200000 2.3%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40920000 -0.46%
FIDABNB 0.00 0.0%
FIDABTC 0.00001439 -0.41%
DENTBUSD 0.00111500 1.0%
AGLDBTC 0.00001430 -2.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.16%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.21%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40870000 -1.28%
STPTBUSD 0.05024000 0.58%
BETABTC 0.00000335 4.69%
BETABNB 0.00029900 3.03%
BETABUSD 0.09521000 4.79%
SHIBAUD 0.00001686 5.51%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 0.85%
AVAXBRL 90.60 0.67%
AVAXAUD 26.57 1.1%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368000 5.14%
SSVBTC 0.00131800 0.61%
LAZIOTRY 53.35 -0.73%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009521 -1.31%
CHESSBTC 0.00000947 -3.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27080000 -3.11%
FTMAUD 0.69830000 -0.36%
FTMBRL 2.37700000 -0.21%
SCRTBUSD 0.67500000 -1.17%
CELOBUSD 0.66000000 -2.08%
FTMRUB 36.35 -1.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05430000 2.45%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013460 -3.99%
DARBUSD 0.17496000 1.35%
DARBNB 0.00055387 0.83%
DARBTC 0.00000615 1.15%
BNXBTC 0.00002081 8.05%
BNXBNB 0.00187200 7.52%
BNXBUSD 0.59000000 7.66%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71900000 -1.07%
OXTBUSD 0.08840000 -0.45%
MANATRY 11.65 1.57%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.47%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.47%
CITYBTC 0.00015900 -0.31%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.22%
ENSBTC 0.00047620 1.21%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.56 1.5%
ANKRBUSD 0.03611000 1.92%
SANDTRY 12.35 1.81%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 0.97%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.71%
PORTOTRY 50.04 -4.23%
PORTOEUR 2.33240000 -4.91%
POWRBUSD 0.19320000 -1.07%
SLPTRY 0.05567000 6.1%
FISTRY 0.00 0.0%
LRCTRY 7.36000000 4.69%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506700 -1.13%
JASMYBNB 0.00001608 -1.29%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.32%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013410 6.43%
PYRBUSD 3.83000000 6.68%
RNDRBTC 0.00004600 -1.5%
RNDRBUSD 1.31200000 -1.21%
ALCXBTC 0.00072700 -1.09%
ALCXBUSD 20.70 -0.96%
SANTOSBTC 0.00015512 -0.86%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.59 -0.4%
MCBTC 0.00001044 3.26%
MCBUSD 0.29700000 3.12%
BELTRY 12.39 2.31%
COCOSBUSD 1.64350000 -3.42%
DENTTRY 0.02186000 1.25%
ENJTRY 8.05000000 1.51%
NEORUB 969.00 -0.31%
SANDAUD 0.94460000 1.78%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.96%
BICOBUSD 0.38300000 -1.03%
FLUXBTC 0.00002162 -0.46%
FLUXBUSD 0.61400000 -0.97%
ALICETRY 30.70 0.56%
GALABRL 0.21160000 0.67%
GALATRY 0.81100000 0.95%
LUNATRY 25.41 0.91%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.21600000 1.13%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.82%
VOXELBNB 0.00075750 -1.43%
VOXELBUSD 0.24030000 -0.66%
COSBUSD 0.00678000 -3.14%
CTXCBUSD 0.23340000 1.17%
FTMTRY 9.13500000 -0.12%
MANABNB 0.00 0.0%
MINATRY 15.04 0.6%
XTZTRY 22.11 1.24%
HIGHBTC 0.00007568 -4.06%
HIGHBUSD 2.15200000 -4.06%
CVXBTC 0.00018210 -1.19%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02385000 3.88%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.23 -3.33%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.17%
MDTBUSD 0.06165000 -3.22%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079040 -6.24%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002143 2.44%
JOEBUSD 0.61020000 2.8%
DUSKBUSD 0.17850000 0.9%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.70 3.33%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118800 3.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03443000 -2.69%
IMXBTC 0.00003858 -2.65%
IMXBUSD 1.09700000 -2.49%
GLMRBTC 0.00001341 0.15%
GLMRBUSD 0.38160000 0.18%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 2.0%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.77%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.06%
LOKABUSD 0.49300000 -0.38%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.06%
ROSETRY 1.19000000 0.85%
API3BTC 0.00005570 -0.91%
API3BUSD 1.58800000 -0.5%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 -0.28%
ACABUSD 0.09990000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003146 0.54%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13300000 -2.49%
MCBNB 0.00093100 1.86%
ONETRY 0.40700000 0.49%
WOOBTC 0.00000769 0.0%
WOOBNB 0.00069200 -0.29%
WOOBUSD 0.21880000 0.14%
PEOPLEBNB 0.00007534 3.35%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01548000 -6.01%
TFUELBUSD 0.05500000 -0.36%
AXSTRY 165.60 1.28%
DARTRY 3.43000000 1.48%
NEARTRY 39.00 0.98%
IDEXBNB 0.00016980 -1.51%
ALPINEEUR 2.11270000 -0.03%
ALPINETRY 44.74 -0.09%
ALPINEBTC 0.00008016 -0.4%
TBUSD 0.03802000 -7.58%
API3BNB 0.00 0.0%
INJTRY 98.99 6.14%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 0.31%
API3TRY 31.12 -0.42%
GLMRBNB 0.00120600 -0.25%
MBOXTRY 9.33000000 0.21%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.29%
GMTBNB 0.00124200 0.08%
GMTBUSD 0.39190000 0.33%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 3.23%
GALAEUR 0.03829000 0.58%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 0.91%
APEBUSD 4.23100000 1.37%
APEBTC 0.00014873 1.23%
ALPINEBUSD 2.28170000 -0.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.71%
TWTTRY 23.27 0.87%
WAVESEUR 1.97300000 1.44%
APEEUR 3.92300000 1.74%
APEGBP 0.00 0.0%
APETRY 83.00 1.59%
BSWBUSD 0.18590000 0.59%
BSWBNB 0.00059050 0.42%
APEBNB 0.01343000 1.13%
GMTBRL 2.00500000 -0.2%
JASMYTRY 0.09930300 -0.88%
SANTOSBUSD 4.41900000 -0.54%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.39%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.88%
MULTIBUSD 9.31000000 -1.06%
FILTRY 111.85 1.04%
FTMEUR 0.43130000 -0.46%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62000000 9.54%
GMTTRY 7.68000000 0.66%
WAVESTRY 41.80 1.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55070000 -4.46%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53100000 0.75%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58610000 0.17%
MBLBUSD 0.00326400 0.09%
MOBBUSD 1.43400000 -2.18%
MOBBTC 0.00005033 -2.4%
NEXOBUSD 0.67400000 -4.53%
NEXOBTC 0.00002377 -4.35%
REIBNB 0.00010070 1.61%
GALBUSD 1.81200000 2.2%
GALBNB 0.00573200 1.72%
GALBTC 0.00006358 1.89%
JASMYEUR 0.00469000 -1.01%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67500000 2.26%
GALTRY 35.70 3.48%
LDOBUSD 2.39700000 0.21%
LDOBTC 0.00008422 0.13%
ENSTRY 264.50 1.15%
DAREUR 0.16200000 1.63%
ALGOTRY 4.36700000 -0.02%
EPXBUSD 0.00031940 -0.03%
RUNETRY 28.86 1.51%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 -0.19%
CVCBUSD 0.10950000 0.64%
REIBUSD 0.03148000 0.16%
DREPBUSD 0.47200000 1.92%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48400000 -0.41%
LUNCBUSD 0.00012612 0.88%
USTCBUSD 0.02161325 1.0%
OPBTC 0.00008006 0.55%
OPBUSD 2.27900000 0.75%
OGBUSD 2.62000000 -0.91%
KEYBUSD 0.00933100 -4.56%
ASRBUSD 2.63000000 -0.64%
FIROBUSD 2.15000000 -0.69%
NKNBUSD 0.10710000 -0.19%
OPBNB 0.00722100 0.49%
OPEUR 2.10600000 0.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.17%
LEVERBUSD 0.00214900 -0.28%
STORJTRY 7.68000000 -2.91%
ETCTRY 412.60 2.89%
GLMBUSD 0.24470000 1.7%
SSVBUSD 37.48 0.83%
STGBTC 0.00002539 -1.89%
STGBUSD 0.72270000 -1.54%
ANKRTRY 0.70800000 2.31%
ARKBUSD 0.33460000 0.09%
LOOMBUSD 0.06511000 -0.18%
SNMBUSD 0.71960000 -0.53%
AMBBUSD 0.01418000 0.42%
PHBBUSD 1.13580000 -0.8%
GASBUSD 3.34300000 -0.18%
NEBLBUSD 0.95400000 0.63%
PROSBUSD 0.49900000 -1.27%
VIBBUSD 0.08983000 1.33%
GMXBTC 0.00266700 0.15%
GMXBUSD 75.88 0.28%
AGIXBUSD 0.41779000 -3.47%
SNTBUSD 0.02868000 -7.15%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16830000 -0.59%
APTBTC 0.00040077 1.31%
APTBUSD 11.40 1.41%
BTCPLN 123,667.00 0.2%
BUSDPLN 4.34300000 0.0%
APTEUR 10.54 1.08%
APTTRY 223.50 1.64%
APTBRL 58.24 1.46%
QKCBUSD 0.01096200 0.2%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80600000 0.25%
HFTBTC 0.00002076 -0.91%
HFTBUSD 0.59090000 -0.69%
VITEBUSD 0.02340000 0.21%
HOOKBTC 0.00006402 0.41%
HOOKBUSD 1.82200000 0.61%
HOOKBNB 0.00576850 -0.2%
MAGICBTC 0.00005009 -1.8%
MAGICBUSD 1.42460000 -1.66%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -1.02%
RPLBUSD 44.27 -0.43%
FETTRY 7.07500000 -0.37%
GFTBUSD 0.04850000 1.61%
BTCRON 130,766.00 -0.79%
GNSBTC 0.00025930 -3.43%
SYNBTC 0.00003122 -3.94%
LQTYBTC 0.00008122 6.83%
CFXTRY 7.60 -4.7%
STXTRY 17.14 -2.85%
IDBTC 0.00001742 4.5%
IDBNB 0.00156420 3.57%
ARBBTC 0.00004409 -5.71%
AGIXTRY 8.18100000 -3.75%
ARBTUSD 1.25330000 -5.55%
ARBTRY 24.60 -5.35%
ARBEUR 1.16000000 -5.36%
IDTUSD 0.49478000 3.62%
IDTRY 9.70600000 4.74%
IDEUR 0.44769000 1.73%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 0.43%
OPTUSD 2.27800000 1.24%
SOLTUSD 20.93 0.29%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001203 -7.89%
RDNTTUSD 0.34190000 -7.77%
Pairs Last Price Change
ETHBTC 0.06401000 -0.03%
QTUMETH 0.00171500 0.47%
EOSETH 0.00065900 1.39%
SNTETH 0.00001577 -7.34%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.23%
ETHUSDT 1,819.84 0.14%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.36%
OMGETH 0.00084300 -1.52%
ZRXETH 0.00016800 -10.16%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -0.73%
IOTAETH 0.00012170 0.33%
LINKETH 0.00411700 -0.22%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 1.16%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.3%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.5%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003607 -0.14%
POWRETH 0.00010620 -0.66%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028540 0.81%
MODETH 0.00 0.0%
ENJETH 0.00022560 0.58%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08720000 1.81%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.29%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.43%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.29%
ADAETH 0.00021270 -0.98%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 0.16%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -0.42%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001735 8.91%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.49 0.12%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.14%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.86%
IOTXETH 0.00001464 0.2%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.87%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001295 1.25%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.03 0.19%
ETHBUSD 1,821.54 0.19%
ETHRUB 142,586.70 0.14%
ETHTRY 35,709.00 0.41%
ETHEUR 1,684.40 0.22%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.4%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.51 0.42%
ETHBIDR 27,385,899.00 0.24%
ETHUPUSDT 5.38200000 0.37%
ETHDOWNUSDT 0.25470000 -0.31%
ETHAUD 2,726.44 0.45%
ETHDAI 1,821.58 0.17%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.13%
SCRTETH 0.00037170 -0.91%
AAVEETH 0.04080000 0.49%
EASYETH 0.00 0.0%
ETHBRL 9,308.67 0.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.39%
DEXEETH 0.00154500 0.13%
FIROETH 0.00 0.0%
BETHETH 0.99010000 0.08%
PROSETH 0.00027490 -1.04%
UFTETH 0.00022300 -0.76%
PUNDIXETH 0.00026510 -0.53%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 1.11%
FTMETH 0.00025630 -0.62%
SOLETH 0.01156000 0.43%
SSVETH 0.02057900 0.11%
SANDETH 0.00034600 1.38%
DOTETH 0.00351800 2.45%
MATICETH 0.00061070 0.33%
AVAXETH 0.00974000 0.62%
CHRETH 0.00009470 7.13%
GALAETH 0.00002273 0.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.77%
EGLDETH 0.02340000 0.47%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.28%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.06%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 0.6%
UNIETH 0.00332500 -0.09%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.02%
CELRETH 0.00 0.0%
BETAETH 0.00005220 4.19%
KSMETH 0.00 0.0%
GMTETH 0.00021530 0.14%
RUNEETH 0.00080700 1.13%
APEETH 0.00232600 1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012180 -0.73%
GALETH 0.00099400 1.95%
SNXETH 0.00140500 1.44%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 3.4%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.56%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.74%
BETHBUSD 1,803.63 0.48%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002307 1.54%
HIFIETH 0.00023210 0.91%
APTETH 0.00626100 1.16%
BETHUSDT 1,801.54 0.22%
Pairs Last Price Change
BTCUSDT 28,430.33 0.17%
BNBUSDT 315.70 0.45%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -0.56%
LTCUSDT 92.86 0.32%
QTUMUSDT 3.11400000 0.42%
ADAUSDT 0.38730000 -0.74%
XRPUSDT 0.51960000 1.03%
EOSUSDT 1.19900000 1.52%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22150000 0.55%
XLMUSDT 0.10900000 -1.36%
ONTUSDT 0.24160000 1.51%
TRXUSDT 0.06563000 0.01%
ETCUSDT 21.01 2.49%
ICXUSDT 0.27650000 -3.86%
VENUSDT 0.00 0.0%
NULSUSDT 0.27240000 -1.77%
VETUSDT 0.02357000 1.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99950000 -0.01%
LINKUSDT 7.49100000 -0.04%
WAVESUSDT 2.13000000 1.67%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 2.73%
HOTUSDT 0.00203600 -3.83%
ZILUSDT 0.03157000 9.09%
ZRXUSDT 0.30550000 -10.04%
FETUSDT 0.36070000 -0.55%
BATUSDT 0.28640000 1.96%
XMRUSDT 158.80 2.06%
ZECUSDT 37.70 -0.79%
IOSTUSDT 0.01106000 2.03%
CELRUSDT 0.02217000 -4.69%
DASHUSDT 58.40 -0.26%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53600000 -1.22%
THETAUSDT 1.06300000 0.85%
ENJUSDT 0.41070000 1.33%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11110000 0.5%
ATOMUSDT 11.40 2.99%
TFUELUSDT 0.05500000 -0.18%
ONEUSDT 0.02072000 0.0%
FTMUSDT 0.46560000 -0.39%
ALGOUSDT 0.22160000 -0.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08347000 9.18%
DUSKUSDT 0.17800000 0.68%
ANKRUSDT 0.03609000 2.06%
WINUSDT 0.00008750 -1.57%
COSUSDT 0.00679000 -2.58%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64100000 -3.59%
MTLUSDT 1.26600000 0.56%
TOMOUSDT 0.61090000 0.97%
PERLUSDT 0.03202000 -3.47%
DENTUSDT 0.00111400 0.81%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00931700 -4.68%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.7%
WANUSDT 0.27370000 -1.44%
FUNUSDT 0.00641800 -0.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 1.76%
BANDUSDT 1.82800000 -1.51%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 1.08%
RENUSDT 0.10334600 -4.3%
RVNUSDT 0.02659000 3.38%
HCUSDT 0.00 0.0%
HBARUSDT 0.07400000 2.92%
NKNUSDT 0.10740000 0.37%
STXUSDT 0.87240000 -3.17%
KAVAUSDT 0.87000000 -0.8%
ARPAUSDT 0.04196000 1.62%
IOTXUSDT 0.02667000 0.49%
RLCUSDT 1.70100000 -0.35%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23320000 0.95%
BCHUSDT 125.20 0.64%
TROYUSDT 0.00368000 5.14%
VITEUSDT 0.02340000 -0.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.26%
USDTRUB 78.34 0.0%
EURUSDT 1.08030000 -0.07%
OGNUSDT 0.11980000 -0.66%
DREPUSDT 0.47030000 1.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17340000 0.99%
BTSUSDT 0.01162000 1.13%
LSKUSDT 1.11300000 2.3%
BNTUSDT 0.56440000 -0.79%
LTOUSDT 0.10810000 -2.35%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 0.18%
COTIUSDT 0.07950000 -0.62%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.33%
DATAUSDT 0.03797000 -1.86%
XZCUSDT 0.00 0.0%
SOLUSDT 21.03 0.57%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14470000 -0.48%
HIVEUSDT 0.40870000 -0.92%
CHRUSDT 0.17300000 7.65%
BTCUPUSDT 6.04000000 -0.25%
BTCDOWNUSDT 0.00905700 -0.47%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06153000 -3.3%
STMXUSDT 0.00580400 0.35%
KNCUSDT 0.74300000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.37510000 4.49%
PNTUSDT 0.20480000 -0.92%
USDTUAH 37.60 -0.19%
COMPUSDT 43.47 1.45%
USDTBIDR 15,047.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00421000 0.24%
ZENUSDT 10.79 -1.55%
SNXUSDT 2.55800000 1.51%
ADAUPUSDT 0.44800000 -2.61%
ADADOWNUSDT 0.00212200 0.14%
LINKUPUSDT 0.00673000 -0.3%
LINKDOWNUSDT 0.00093900 -0.11%
VTHOUSDT 0.00136400 -0.36%
DGBUSDT 0.01000000 3.63%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.69610000 15.57%
MKRUSDT 689.00 0.73%
DAIUSDT 0.00 0.0%
DCRUSDT 20.06 -0.64%
STORJUSDT 0.39130000 -3.26%
BNBUPUSDT 50.83 0.85%
BNBDOWNUSDT 0.01117000 -1.15%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59420000 1.42%
AUDUSDT 0.66740000 -0.28%
YFIUSDT 8,765.00 1.05%
BALUSDT 6.91600000 -0.55%
BLZUSDT 0.08610000 -0.58%
IRISUSDT 0.03290000 -2.08%
KMDUSDT 0.29890000 -1.16%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02740000 1.48%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 1.3%
CRVUSDT 0.91400000 -1.51%
SANDUSDT 0.62940000 1.61%
OCEANUSDT 0.35330000 -0.06%
NMRUSDT 18.79 -0.79%
DOTUSDT 6.40300000 2.63%
LUNAUSDT 1.29580000 0.96%
RSRUSDT 0.00429800 5.81%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.78 -1.64%
TRBUSDT 14.85 0.95%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -1.64%
YFIIUSDT 1,109.30 0.57%
KSMUSDT 33.65 -2.04%
EGLDUSDT 42.65 0.85%
DIAUSDT 0.36700000 -1.61%
RUNEUSDT 1.46800000 1.31%
FIOUSDT 0.03350000 0.3%
UMAUSDT 2.09600000 0.58%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14330000 2.07%
XRPDOWNUSDT 0.00005400 -2.35%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.40 0.38%
BELUSDT 0.63210000 2.13%
WINGUSDT 6.81000000 7.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.04500000 0.07%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -0.79%
SUNUSDT 0.00647000 -0.15%
AVAXUSDT 17.73 0.85%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 1.02%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.76%
UTKUSDT 0.10600000 1.44%
XVSUSDT 4.84000000 -2.81%
ALPHAUSDT 0.11010000 0.55%
USDTBRL 5.11300000 -0.02%
AAVEUSDT 74.30 0.81%
NEARUSDT 1.98400000 0.56%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70500000 0.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05200000 5.96%
AUDIOUSDT 0.28190000 0.46%
CTKUSDT 0.83000000 0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -0.9%
AXSUSDT 8.44000000 1.32%
HARDUSDT 0.18570000 -0.91%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -4.17%
UNFIUSDT 4.96700000 0.63%
ROSEUSDT 0.06071000 0.65%
AVAUSDT 0.61200000 1.16%
XEMUSDT 0.04150000 4.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04060000 -0.2%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14210000 -1.11%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.35000000 -2.02%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -1.29%
REEFUSDT 0.00277300 2.29%
OGUSDT 2.62000000 -0.94%
ATMUSDT 2.82600000 -1.67%
ASRUSDT 2.62500000 -0.76%
CELOUSDT 0.66000000 -2.08%
RIFUSDT 0.14090000 -1.81%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 0.0%
CKBUSDT 0.00476000 -2.46%
TWTUSDT 1.18720000 0.66%
FIROUSDT 2.14600000 -0.88%
LITUSDT 1.09300000 0.46%
SFPUSDT 0.47220000 -0.9%
DODOUSDT 0.17970000 -1.86%
CAKEUSDT 3.78300000 2.35%
ACMUSDT 2.50900000 -0.44%
BADGERUSDT 2.83200000 1.5%
FISUSDT 0.55280000 -1.67%
OMUSDT 0.03410000 2.1%
PONDUSDT 0.00989000 -1.2%
DEGOUSDT 2.10100000 -1.69%
ALICEUSDT 1.56600000 0.32%
LINAUSDT 0.01103300 -2.89%
PERPUSDT 0.82934000 -1.78%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13170000 -2.95%
CFXUSDT 0.38730000 -5.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.80 0.76%
TKOUSDT 0.34810000 4.44%
PUNDIXUSDT 0.48300000 -0.41%
TLMUSDT 0.02027000 0.5%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.57000000 4.39%
BAKEUSDT 0.19550000 -0.61%
BURGERUSDT 0.68910000 14.43%
SLPUSDT 0.00283900 5.89%
SHIBUSDT 0.00001124 4.85%
ICPUSDT 5.20900000 2.02%
ARUSDT 8.68000000 -1.03%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08520000 -1.16%
MASKUSDT 5.98400000 -2.01%
LPTUSDT 7.05000000 -1.12%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.25%
ATAUSDT 0.16150000 -1.76%
GTCUSDT 1.83600000 -0.54%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.92%
KLAYUSDT 0.22870000 -0.17%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.27900000 3.83%
MLNUSDT 21.23 -0.33%
DEXEUSDT 2.81600000 0.43%
C98USDT 0.28550000 1.13%
CLVUSDT 0.06240000 -1.41%
QNTUSDT 126.30 1.85%
FLOWUSDT 0.99600000 1.32%
TVKUSDT 0.04030000 1.0%
MINAUSDT 0.76700000 0.39%
RAYUSDT 0.26470000 12.64%
FARMUSDT 35.10 0.29%
ALPACAUSDT 0.29270000 -1.91%
QUICKUSDT 90.00 -0.77%
MBOXUSDT 0.47600000 0.21%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09700000 -0.51%
GHSTUSDT 1.10700000 -0.45%
WAXPUSDT 0.07110000 0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -1.05%
XECUSDT 0.00003197 3.33%
ELFUSDT 0.29850000 -4.3%
DYDXUSDT 2.43000000 -0.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05362000 -1.12%
VIDTUSDT 0.03603000 1.49%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04134000 0.73%
ILVUSDT 59.88 0.49%
YGGUSDT 0.26110000 0.31%
SYSUSDT 0.16200000 -1.7%
DFUSDT 0.06820000 -2.71%
FIDAUSDT 0.40900000 -0.54%
FRONTUSDT 0.23850000 0.04%
CVPUSDT 0.46030000 0.52%
AGLDUSDT 0.40800000 -2.16%
RADUSDT 1.88200000 -1.26%
BETAUSDT 0.09497000 4.48%
RAREUSDT 0.11900000 0.76%
LAZIOUSDT 2.71560000 -1.19%
CHESSUSDT 0.26980000 -3.5%
ADXUSDT 0.18680000 -4.35%
AUCTIONUSDT 5.59000000 -1.76%
DARUSDT 0.17479000 1.2%
BNXUSDT 0.59000000 8.06%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.36%
CITYUSDT 4.51000000 -0.66%
ENSUSDT 13.55 1.42%
KP3RUSDT 82.11 -0.75%
QIUSDT 0.00933000 0.97%
PORTOUSDT 2.54940000 -4.46%
POWRUSDT 0.19330000 -0.87%
VGXUSDT 0.34500000 3.29%
JASMYUSDT 0.00506400 -1.13%
AMPUSDT 0.00373000 -1.06%
PLAUSDT 0.22550000 0.0%
PYRUSDT 3.82000000 6.41%
RNDRUSDT 1.31000000 -1.13%
ALCXUSDT 20.67 -1.01%
SANTOSUSDT 4.41000000 -0.74%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -0.52%
FLUXUSDT 0.61400000 -0.81%
FXSUSDT 8.77700000 -0.7%
VOXELUSDT 0.24000000 -0.7%
HIGHUSDT 2.15200000 -4.14%
CVXUSDT 5.18300000 -0.92%
PEOPLEUSDT 0.02384000 3.88%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078930 -6.25%
USTUSDT 0.00 0.0%
JOEUSDT 0.60980000 2.78%
ACHUSDT 0.03438000 -2.83%
IMXUSDT 1.09600000 -2.66%
GLMRUSDT 0.38110000 -0.05%
LOKAUSDT 0.49300000 -0.36%
SCRTUSDT 0.67400000 -1.03%
API3USDT 1.58700000 -0.56%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09990000 -0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89300000 0.56%
WOOUSDT 0.21870000 0.09%
ALPINEUSDT 2.28070000 -0.24%
TUSDT 0.03798000 -7.77%
ASTRUSDT 0.06410000 0.79%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39150000 0.39%
KDAUSDT 0.99400000 0.81%
APEUSDT 4.22600000 1.27%
BSWUSDT 0.18610000 0.65%
BIFIUSDT 495.60 -1.08%
MULTIUSDT 9.31000000 -0.75%
STEEMUSDT 0.21220000 -0.19%
MOBUSDT 1.43300000 -2.25%
NEXOUSDT 0.67500000 -4.39%
REIUSDT 0.03147000 0.16%
GALUSDT 1.81000000 2.09%
LDOUSDT 2.39400000 0.17%
EPXUSDT 0.00032040 0.28%
OPUSDT 2.27500000 0.84%
LEVERUSDT 0.00214600 -0.37%
STGUSDT 0.72180000 -1.76%
LUNCUSDT 0.00012601 0.84%
GMXUSDT 75.81 0.29%
NEBLUSDT 0.95400000 0.74%
POLYXUSDT 0.16800000 -0.59%
APTUSDT 11.39 1.34%
OSMOUSDT 0.80500000 0.37%
HFTUSDT 0.59000000 -0.77%
PHBUSDT 1.13560000 -0.8%
HOOKUSDT 1.82020000 0.46%
MAGICUSDT 1.42410000 -1.66%
HIFIUSDT 0.42380000 1.0%
RPLUSDT 44.24 -0.43%
PROSUSDT 0.49870000 -1.17%
AGIXUSDT 0.41746000 -3.54%
GNSUSDT 7.38600000 -3.53%
SYNUSDT 0.88910000 -3.47%
VIBUSDT 0.08972000 1.26%
SSVUSDT 37.43 0.67%
LQTYUSDT 2.30800000 6.51%
AMBUSDT 0.01416000 0.43%
USTCUSDT 0.02160000 1.0%
GASUSDT 3.33500000 -0.21%
GLMUSDT 0.24460000 1.79%
PROMUSDT 4.83000000 -1.02%
QKCUSDT 0.01095200 0.0%
UFTUSDT 0.40620000 -0.73%
IDUSDT 0.49484000 4.3%
ARBUSDT 1.25400000 -5.55%
LOOMUSDT 0.06510000 -0.08%
OAXUSDT 0.31200000 -5.31%
RDNTUSDT 0.34220000 -7.89%
Price(BUSD) Amount(DATA) Time
0.03804000 265.60 05:59:21
0.03788000 848.30 05:59:01
0.03796000 848.30 05:59:01
0.03796000 2,639.10 05:59:01
0.03798000 1,105.80 05:58:24
0.03800000 237.90 05:55:54
0.03797000 5,267.30 05:55:54
0.03798000 1,500.00 05:55:54
0.03801000 427.40 05:55:54
0.03795000 3,120.40 05:52:54
0.03795000 4,157.80 05:52:54
0.03803000 1,183.20 05:51:25
0.03796000 1,862.10 05:43:01
0.03795000 626.90 05:43:01
0.03796000 1,300.40 05:42:23
0.03793000 791.80 04:45:00
0.03799000 607.20 04:11:23
0.03805000 792.60 04:10:05
0.03805000 2,628.10 03:55:15
0.03798000 4.00 03:55:15
0.03795000 2,191.40 03:55:14
0.03814000 1,689.80 03:55:14
0.03813000 2,620.50 03:55:12
0.03827000 1,619.20 03:55:07
0.03826000 733.10 03:55:06
0.03820000 6,935.60 03:44:01
0.03818000 422.00 03:40:05
0.03815000 1,700.00 03:40:04
0.03814000 1,700.00 03:40:04
0.03815000 1,961.90 03:40:04
0.03816000 5,241.00 03:40:04
0.03805000 9,964.20 03:40:02
0.03800000 2,526.00 03:05:59
0.03794000 109.60 03:05:59
0.03801000 5,261.70 02:39:13
0.03805000 9,355.70 02:12:10
0.03805000 987.60 02:12:10
0.03805000 880.90 02:12:10
0.03826000 2,613.60 01:38:05
0.03830000 366.30 01:27:35
0.03816000 4,463.20 00:52:01
0.03816000 314.80 00:51:26
0.03811000 3,822.40 00:45:36
0.03824000 4,778.00 00:45:36
0.03823000 2,620.50 00:45:36
0.03823000 25,384.90 00:45:36
0.03819000 5,236.80 00:45:36
0.03815000 2,621.20 00:45:36
0.03812000 2,618.40 00:45:36
0.03833000 2,613.00 00:37:24
0.03822000 0.50 00:37:24
0.03822000 378.00 00:37:24
0.03820000 2,069.50 00:37:24
0.03833000 2,604.80 00:36:40
0.03843000 1,486.00 00:36:37
0.03843000 2,342.50 00:36:37
0.03843000 1,302.40 00:31:46
0.03844000 1,601.20 00:31:32
0.03850000 1,962.80 00:19:41
0.03843000 483.60 00:19:20
0.03843000 5,204.20 00:12:15
0.03839000 5,209.60 00:05:01
0.03838000 8,974.20 00:05:01
0.03837000 10,995.50 00:05:01
0.03835000 923.50 00:05:01
0.03831000 1,471.50 23:59:07
0.03831000 417.00 23:32:33
0.03834000 2,076.00 23:30:21
0.03833000 93.70 23:30:21
0.03843000 1,700.00 23:29:51
0.03840000 904.80 23:29:51
0.03858000 1,760.40 23:26:24
0.03866000 1,700.00 23:24:22
0.03865000 21,752.40 23:24:22
0.03864000 568.00 23:20:15
0.03861000 4,708.00 23:15:34
0.03868000 1,341.80 23:13:34
0.03868000 1,700.00 23:13:34
0.03863000 3,775.90 23:05:52
0.03860000 1,753.50 23:05:52
0.03861000 6,880.00 23:05:52
0.03863000 6,238.60 23:05:52
0.03860000 279.20 23:05:41
0.03860000 2,593.30 23:05:41
0.03861000 2,005.20 23:05:28
0.03861000 493.20 23:05:28
0.03861000 3,582.60 23:05:28
0.03861000 1,104.20 23:05:28
0.03859000 1,480.30 23:05:28
0.03860000 1,700.00 23:05:28
0.03858000 5,184.00 23:05:01
0.03858000 5,184.00 23:05:00
0.03857000 2,596.10 23:05:00
0.03857000 1,700.00 23:05:00
0.03842000 310.90 22:38:27
0.03840000 0.30 22:27:51
0.03840000 6,908.00 22:27:51
0.03829000 2,607.20 22:09:14
0.03839000 310.90 22:06:18
0.03829000 310.40 22:02:34
0.03830000 8,908.50 21:58:30
0.03830000 326.70 21:56:39
0.03830000 847.70 21:55:34
0.03833000 2,611.50 21:55:03
0.03834000 1,700.00 21:55:03
0.03833000 912.30 21:55:03
0.03841000 8,858.30 21:34:29
0.03841000 6,327.70 21:34:29
0.03841000 2,610.10 21:34:29
0.03841000 2,606.10 21:34:29
0.03839000 2,607.50 21:30:44
0.03839000 1,585.90 21:30:44
0.03836000 2,609.50 21:18:00
0.03826000 2,619.00 20:53:05
0.03826000 2,608.30 20:53:05
0.03818000 8.10 20:53:05
0.03835000 2,610.90 20:53:04
0.03835000 2,604.20 20:53:04
0.03831000 9.30 20:53:04
0.03835000 5,215.10 20:53:03
0.03834000 2,335.00 20:53:03
0.03839000 5,209.60 20:34:55
0.03836000 0.20 20:28:49
0.03836000 23,888.00 20:28:49
0.03829000 2,615.00 20:04:48
0.03829000 2,617.00 20:04:48
0.03830000 7,874.00 20:03:31
0.03831000 1,784.50 20:02:54
0.03831000 3,937.00 20:02:54
0.03831000 413.00 20:02:54
0.03827000 1,316.40 19:59:56
0.03832000 2,611.80 19:53:05
0.03838000 3,908.20 19:33:31
0.03833000 12,734.00 19:13:46
0.03843000 310.40 18:42:26
0.03831000 301.60 18:36:28
0.03842000 1,072.00 18:03:39
0.03843000 301.60 17:58:38
0.03844000 1,700.00 17:26:21
0.03845000 1,494.50 17:26:21
0.03827000 5,226.00 16:53:03
0.03841000 4,685.10 16:48:22
0.03842000 1,898.30 16:48:22
0.03841000 521.80 16:47:03
0.03855000 260.90 16:14:47
0.03855000 261.20 16:12:51
0.03848000 1,174.40 16:11:45
0.03845000 393.00 16:11:45
0.03816000 2,616.40 15:49:57
0.03827000 20,504.20 15:49:57
0.03824000 1,772.10 15:49:57
0.03834000 4,523.30 15:20:39
0.03834000 12,903.00 15:20:39
0.03833000 1,700.00 15:20:39
0.03837000 2,222.40 15:02:22
0.03830000 387.70 15:02:22
0.03837000 672.50 14:58:39
0.03837000 501.40 14:41:45
0.03838000 494.90 14:41:09
0.03838000 830.00 14:41:09
0.03838000 428.00 14:41:09
0.03838000 2,602.10 14:41:04
0.03838000 2,608.90 14:41:04
0.03837000 422.30 14:27:31
0.03848000 5,197.50 14:20:21
0.03867000 4,486.00 13:18:29
0.03867000 8,205.00 13:18:23
0.03868000 1,700.00 13:18:20
0.03869000 10,567.00 13:18:20
0.03870000 12,387.50 13:18:20
0.03865000 1,694.50 13:12:41
0.03870000 258.40 13:04:14
0.03868000 258.50 13:02:47
0.03866000 10,230.60 12:47:37
0.03865000 3,242.30 12:47:37
0.03862000 2,589.30 12:47:37
0.03860000 2,590.60 12:47:37
0.03859000 2,591.30 12:47:37
0.03857000 2,592.60 12:47:37
0.03854000 2,594.70 12:47:37
0.03853000 14,390.60 12:47:37
0.03852000 7,342.20 12:47:37
0.03851000 21,423.00 12:47:37
0.03826000 11,534.60 12:47:37
0.03881000 1,700.00 11:49:32
0.03879000 1,091.50 11:49:32
0.03880000 2,791.50 11:49:32
0.03881000 4,491.50 11:49:32
0.03881000 1,700.00 11:49:13
0.03891000 1,773.40 11:43:55
0.03887000 1,700.00 11:43:55
0.03896000 2,568.50 11:35:57
0.03896000 2,568.50 11:35:57
0.03896000 514.00 11:30:36
0.03900000 1,834.10 11:28:13
0.03901000 3,860.60 11:28:13
0.03902000 7,938.40 11:26:11
0.03905000 1,700.00 11:26:11
0.03896000 514.00 11:25:02
0.03915000 550.30 10:39:13
0.03915000 2,664.50 10:38:58
0.03915000 875.30 10:38:43
0.03915000 8,602.00 10:38:40
0.03915000 20,504.20 10:38:39
0.03915000 20,504.20 10:38:38
0.03915000 3,881.20 10:38:37
0.03915000 3,324.60 10:38:37
0.03915000 3,324.60 10:38:37
0.03915000 3,324.60 10:38:37
0.03915000 3,324.60 10:38:37
0.03915000 3,324.60 10:38:37
0.03909000 1,253.20 10:35:45
0.03898000 292.90 10:09:51
0.03895000 742.60 09:47:45
0.03871000 1,130.00 09:17:28
0.03871000 1,130.00 09:17:28
0.03853000 4,879.80 09:16:42
0.03866000 3,291.60 09:16:41
0.03866000 6,104.50 09:16:41
0.03866000 9,795.00 09:16:41
0.03866000 7,351.30 09:16:41
0.03866000 2,585.90 09:16:41
0.03878000 1,700.00 09:16:41
0.03877000 881.90 09:16:41
0.03877000 1,697.40 09:16:41
0.03876000 2,579.90 09:16:41
0.03874000 888.50 09:16:41
0.03879000 2,072.00 09:14:47
0.03885000 1,700.00 09:14:47
0.03890000 3,327.10 09:14:47
0.03893000 4,529.10 09:14:47
0.03875000 1,648.10 09:14:34
0.03879000 515.00 09:07:32
0.03865000 3,304.00 09:06:03
0.03865000 11,317.60 09:06:03
0.03866000 1,700.00 09:06:03
0.03865000 6,877.40 09:06:03
0.03883000 772.50 09:05:49
0.03890000 3,424.70 08:51:30
0.03890000 2,324.90 08:51:30
0.03883000 1,700.00 08:51:30
0.03884000 5,149.30 08:51:30
0.03889000 14,024.50 08:51:30
0.03889000 0.30 08:51:30
0.03890000 23,199.00 08:51:30
0.03870000 1,700.00 08:17:28
0.03870000 400.00 08:16:44
0.03870000 400.10 08:16:44
0.03870000 430.70 08:16:34
0.03857000 414.90 08:06:50
0.03856000 0.10 08:04:01
0.03856000 2,765.20 08:04:01
0.03856000 2,765.20 08:04:01
0.03856000 700.00 08:03:20
0.03850000 2,600.00 07:53:22
0.03850000 6,894.80 07:32:58
0.03843000 2,606.80 07:30:53
0.03843000 2,604.00 07:30:53
0.03844000 1,627.80 07:18:46
0.03843000 3,875.40 07:18:44
0.03843000 2,575.40 07:18:44
0.03843000 1,300.00 07:18:44
0.03849000 1,236.00 07:17:04
0.03831000 765.60 07:17:04
0.03830000 1,815.40 07:17:04
0.03862000 9,335.80 07:17:04
0.03838000 2,609.70 07:17:04
0.03837000 3,453.80 07:17:04
0.03834000 3,752.10 07:17:04
0.03834000 37.10 07:17:04
0.03833000 340.90 07:17:04
0.03831000 6,985.20 07:17:04
0.03870000 370.30 07:17:04
0.03869000 23,097.70 07:17:04
0.03867000 2,585.90 07:17:04
0.03866000 2,586.60 07:17:04
0.03863000 2,588.60 07:17:04
0.03862000 1,722.70 07:17:04
0.03872000 2,581.90 06:53:26
0.03870000 116.50 06:31:38
0.03868000 2,958.30 06:31:38
0.03871000 1,061.80 06:29:51
0.03870000 1,634.50 06:26:19
0.03873000 2,366.40 06:18:42
0.03878000 5,337.10 06:05:47
0.03874000 673.10 06:05:47
0.03878000 673.10 06:05:47
0.03878000 3,144.90 06:05:47
0.03878000 3,144.90 06:05:47
0.03878000 3,124.10 06:05:47
0.03878000 2,580.50 06:05:47
0.03878000 2,580.50 06:05:29
0.03879000 15,075.30 06:05:10
0.03879000 789.00 06:05:10
0.03879000 677.60 06:05:09
0.03880000 1,557.50 06:05:09
0.03879000 1,022.40 06:05:09
0.03880000 2,579.30 05:42:52
0.03884000 5,149.30 05:39:06
0.03878000 6,500.80 05:34:30
0.03879000 2,590.30 05:34:29
0.03881000 10,351.30 05:34:29
0.03880000 26,318.30 05:34:29
0.03906000 388.50 05:27:45
0.03906000 1,457.10 05:21:57
0.03902000 355.10 05:12:44
0.03902000 2,950.00 05:12:44
0.03902000 2,950.00 05:12:44
0.03902000 4,218.40 05:12:44
0.03893000 370.80 04:44:02
0.03887000 539.10 04:41:30
0.03885000 415.30 04:36:07
0.03882000 273.60 04:14:17
0.03879000 3,000.00 04:04:50
0.03887000 1,487.40 04:00:13
0.03880000 1,087.10 04:00:13
0.03895000 2,883.50 03:36:27
0.03895000 538.50 03:36:27
0.03895000 5,180.70 03:35:06
0.03895000 671.40 03:35:06
0.03895000 1,575.70 03:35:06
0.03884000 3,438.00 03:23:21
0.03886000 1,285.90 03:23:21
0.03885000 8,148.00 03:23:21
0.03884000 7,094.70 03:23:21
0.03896000 924.20 03:17:03
0.03901000 1,020.80 02:47:03
0.03888000 7,089.50 02:47:03
0.03901000 6,458.20 02:47:03
0.03882000 5,417.10 02:46:56
0.03882000 513.20 02:39:36
0.03888000 290.00 02:37:09
0.03888000 2,526.00 02:37:09
0.03888000 513.60 02:36:46
0.03906000 1,629.50 02:14:10
0.03905000 2,100.00 02:14:10
0.03902000 2,562.60 02:14:10
0.03902000 2,568.00 02:14:10
0.03905000 16,310.60 02:10:42
0.03907000 2,100.00 02:10:42
0.03905000 461.40 02:10:42
0.03905000 958.80 02:10:42
0.03925000 3,072.90 02:01:37
0.03926000 2,100.00 02:01:37
0.03927000 11,058.50 02:01:37
0.03920000 8,820.60 02:01:37
0.03921000 1,656.10 02:01:37
0.03921000 443.90 02:01:37
0.03917000 913.20 02:01:36
0.03916000 2,091.90 02:01:36
0.03900000 3,040.20 02:01:28
0.03880000 773.50 01:49:50
0.03875000 1,803.50 01:44:38
0.03865000 801.00 01:08:38
0.03861000 751.00 00:47:16
0.03872000 1,782.10 00:45:31
0.03886000 772.00 00:26:19
0.03890000 1,259.40 00:19:26
0.03881000 2,100.00 00:18:46
0.03880000 2,577.30 00:18:46
0.03879000 2,577.90 00:18:46
0.03877000 7,543.20 00:18:46
0.03876000 2,579.90 00:18:46
0.03873000 671.20 00:18:46
0.03876000 1,782.50 00:15:24
0.03874000 2,100.00 00:13:41
0.03873000 5,163.80 00:13:41
0.03872000 16,679.60 00:13:41
0.03872000 24,587.90 00:13:19
0.03872000 775.10 00:11:05
0.03875000 2,100.00 00:07:08
0.03875000 2,100.00 00:07:08
0.03874000 2,100.00 00:07:07
0.03870000 315.70 00:02:52
0.03860000 2,100.00 00:02:52
0.03847000 173.20 00:02:52
0.03871000 2,771.30 00:02:52
0.03871000 2,771.30 00:02:52
0.03871000 2,771.30 00:02:52
0.03871000 477.40 00:02:52
0.03871000 2,771.30 00:02:52
0.03871000 4,944.10 00:02:52
0.03871000 12,037.40 00:02:52
0.03871000 12,037.40 00:02:52
0.03878000 644.40 00:02:42
0.03878000 713.10 23:51:30
0.03874000 577.70 23:46:17
0.03874000 22,949.50 23:46:17
0.03883000 7,250.60 23:46:03
0.03878000 1,301.60 23:45:55
0.03887000 577.60 23:45:46
0.03911000 6,074.50 23:43:11
0.03902000 1,966.70 23:41:00
0.03905000 9,055.90 23:40:45
0.03905000 9,867.80 23:40:45
0.03905000 811.90 23:40:45
0.03905000 768.60 23:40:45
0.03901000 5,126.80 23:40:12
0.03902000 6,155.30 23:39:05
0.03902000 18,067.60 23:36:22
0.03900000 2,731.80 23:35:35
0.03900000 9,651.60 23:35:04
0.03900000 494.20 23:34:01
0.03900000 5,781.10 23:33:48
0.03896000 2,100.00 23:33:48
0.03897000 5,132.10 23:33:48
0.03893000 20,504.20 23:33:35
0.03891000 500.00 23:33:11
0.03890000 500.00 23:33:05
0.03883000 737.20 23:18:12
0.03882000 737.30 23:18:12
0.03880000 5,546.80 23:18:12
0.03879000 2,100.00 23:14:20
0.03877000 1,276.80 23:14:20
0.03875000 337.50 23:14:20
0.03874000 5,162.60 23:14:20
0.03871000 2,100.00 23:13:50
0.03870000 485.30 23:13:50
0.03870000 16,636.10 23:10:19
0.03870000 775.60 23:10:19
0.03869000 11,224.20 23:10:19
0.03866000 267.00 23:09:31
0.03859000 0.40 22:58:12
0.03859000 5,405.00 22:58:12
0.03859000 2,013.00 22:45:47
0.03851000 3,359.50 22:45:12
0.03849000 2,493.00 22:45:12
0.03848000 4,599.30 22:45:12
0.03848000 598.20 22:45:12
0.03835000 1,216.50 22:12:09
0.03832000 2,827.90 21:43:54
0.03833000 2,608.90 21:20:04
0.03833000 2,839.60 21:03:43
0.03835000 1,672.60 20:35:18
0.03834000 1,063.00 20:35:15
0.03834000 1,278.10 20:29:59
0.03839000 3,584.00 20:20:56
0.03840000 738.60 20:20:56
0.03849000 1,343.30 20:04:25
0.03855000 390.80 19:37:22
0.03852000 2,100.00 19:37:15
0.03836000 1,633.10 18:56:29
0.03836000 2,615.80 18:56:29
0.03836000 825.00 18:56:29
0.03836000 1,861.40 18:51:59
0.03836000 521.40 18:40:41
0.03819000 1,319.20 18:22:32
0.03818000 8,486.80 18:22:32
0.03822000 10,177.20 17:58:54
0.03822000 4,777.50 17:58:54
0.03822000 7,522.50 17:58:54
0.03822000 3,753.90 17:58:54
0.03826000 2,615.00 17:54:37
0.03830000 4,632.70 17:54:37
0.03826000 2,225.30 17:54:37
0.03826000 2,616.30 17:52:48
0.03822000 2,100.00 17:44:47
0.03817000 519.00 17:44:47
0.03824000 2,100.00 17:36:56
0.03822000 515.00 17:36:56
0.03830000 2,610.90 17:32:46
0.03829000 3,254.40 17:32:46
0.03840000 2,606.80 17:31:21
0.03845000 3,495.60 17:28:38
0.03845000 0.10 17:28:38
0.03845000 3,495.60 17:28:38
0.03845000 38,844.40 17:28:38
0.03845000 2,384.00 17:28:38
0.03845000 2,003.70 17:25:02
0.03845000 2,550.10 17:24:53
0.03845000 1,745.20 17:24:53
0.03845000 2,550.00 17:24:47
0.03845000 2,550.50 17:24:29
0.03845000 1,769.40 17:24:28
0.03845000 12,357.00 17:24:19
0.03845000 1,793.50 17:24:18
0.03845000 783.00 17:22:10
0.03845000 4,748.50 17:22:10
0.03845000 4,748.50 17:22:10
0.03845000 4,242.30 17:22:10
0.03843000 1,714.20 17:22:10
0.03844000 6,124.40 17:22:10
0.03845000 2,100.00 17:22:10
0.03845000 5,201.50 17:18:26
0.03835000 2,610.10 17:16:04
0.03846000 5,055.30 17:07:51
0.03840000 4,698.90 17:01:32
0.03840000 3,917.40 17:01:32
0.03840000 781.60 17:01:32
0.03840000 13,020.80 17:01:32
0.03825000 880.70 16:47:18
0.03826000 7,327.30 16:47:18
0.03837000 6,248.30 16:47:18
0.03838000 13,333.00 16:47:18
0.03825000 784.70 16:47:18
0.03814000 10,777.10 16:38:22
0.03814000 1,424.50 16:38:22
0.03815000 583.20 16:37:55
0.03815000 2,572.50 16:37:29
0.03830000 3,314.70 16:30:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total