DIA/BUSD

0.37300000
24h Change
0.02300000 6.57%
24h High
0.41600000
24h Low
0.34900000
24h Volume(DIA)
2,655,123.20
24h Volume(BUSD)
1,029,988.47
Price(BUSD) Amount(DIA) Total
0.38200000 697.00 266.25
0.38100000 192.40 73.30
0.38000000 806.20 306.36
0.37900000 270.30 102.44
0.37800000 139.40 52.69
0.37700000 1,605.20 605.16
0.37600000 28,845.70 10,845.98
0.37500000 1,711.30 641.74
0.37400000 1,263.30 472.47
0.37300000 616.50 229.95
Last Price 0.37300000 USD 0.37258970
0.37200000 9,713.80 3,613.53
0.37100000 1,664.90 617.68
0.37000000 1,397.30 517.00
0.36900000 7,659.70 2,826.43
0.36800000 3,016.30 1,110.00
0.36700000 19,517.70 7,163.00
0.36600000 10,472.80 3,833.04
0.36500000 3,416.10 1,246.88
0.36400000 271.60 98.86
0.36300000 2,355.00 854.87
Version:

Spot

Buy DIA

BUSD

BUSD
DIA
BUSD

Fee: 0.1% DIA

Sell DIA

DIA

BUSD
DIA
BUSD

Fee: 0.1% BUSD

Buy DIA

BUSD

BUSD
DIA

Fee: 0.5% DIA

Sell DIA

DIA

BUSD
DIA

Fee: 0.5% BUSD

Buy DIA

BUSD

BUSD
BUSD
DIA
BUSD
Sell DIA

DIA

BUSD
BUSD
DIA
BUSD
Buy DIA

BUSD

BUSD
BUSD
BUSD
DIA
BUSD
Sell DIA

DIA

BUSD
BUSD
BUSD
DIA
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339400 3.16%
BNBBTC 0.01178400 2.33%
NEOBTC 0.00043900 -4.15%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -3.3%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000714 3.63%
LRCBTC 0.00001225 -1.92%
QTUMBTC 0.00011320 -3.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.21%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002772 3.82%
IOTABTC 0.00000746 -0.13%
LINKBTC 0.00025880 -0.81%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004511 7.97%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.46%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074200 2.06%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129400 -0.23%
BNTBTC 0.00002021 -0.15%
ASTBTC 0.00000382 -0.78%
DASHBTC 0.00217600 -1.23%
OAXBTC 0.00001509 -6.51%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.69%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001623 5.53%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.52%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.29%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000985 -2.38%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588000 3.61%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.28%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003921 2.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002135 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001307 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027790 -0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28800000 0.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.13%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001124 -1.06%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003711 0.32%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006806 -14.98%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001580 -5.39%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000314 12.14%
SYSBTC 0.00000617 -2.83%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 11.11%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,514.74 -2.03%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00310000 -0.96%
XRPBNB 0.00137600 3.07%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 -0.75%
TRXBNB 0.00019670 0.31%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007090 -1.12%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00077800 0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.28%
BTCUSDC 27,510.66 -2.01%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14292000 -2.54%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.27%
FETBTC 0.00001321 0.08%
XMRBNB 0.49910000 1.32%
ZECBNB 0.10870000 -3.46%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008305 0.1%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337000 -2.12%
MATICBTC 0.00003972 0.23%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040570 0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003945 0.82%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006230 -3.56%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137730 -4.82%
FTMBTC 0.00001624 -2.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.53%
ALGOBTC 0.00000758 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 2.26%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.37%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002090 2.05%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.86%
CHZBNB 0.00036860 -0.16%
CHZBTC 0.00000435 2.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.37%
BNBBUSD 324.20 0.28%
BTCBUSD 27,510.00 -2.02%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004066 -0.03%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.31%
XRPBUSD 0.44620000 3.31%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.37 1.11%
LINKBUSD 7.12100000 -2.75%
ETCBUSD 20.42 0.2%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003502 -11.21%
KAVABNB 0.00279000 6.45%
KAVABTC 0.00003287 8.77%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06377000 0.61%
EOSBUSD 1.14400000 -0.43%
XLMBUSD 0.09010000 0.11%
ADABUSD 0.35960000 -0.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00456000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -1.49%
BTCRUB 2,140,000.00 -1.57%
XRPRUB 34.79 4.01%
BNBRUB 25,178.12 0.36%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.77 0.28%
QTUMBUSD 3.11500000 -5.61%
VETBUSD 0.02298000 -1.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,332.00 -1.6%
BNBTRY 6,368.00 0.74%
XRPTRY 8.76200000 3.79%
BTCEUR 25,732.28 -2.0%
BNBEUR 303.40 0.3%
XRPEUR 0.41760000 3.42%
EURBUSD 1.06900000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21520000 -0.97%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55710000 -2.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -0.79%
ATOMBUSD 11.16 -1.85%
DASHBUSD 59.80 -3.25%
NEOBUSD 12.10 -5.98%
WAVESBUSD 2.12200000 -2.44%
XTZBUSD 1.11900000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23620000 -2.68%
ENJBUSD 0.38670000 -0.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.11%
RVNBUSD 0.02553000 -2.93%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20860000 -1.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57680000 0.38%
XMRBUSD 161.70 1.51%
ZECBUSD 35.50 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,447.00 -1.52%
BNBZAR 0.00 0.0%
BUSDZAR 18.75 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03643000 -1.49%
SOLBNB 0.06360000 -4.93%
SOLBTC 0.00074860 -2.99%
SOLBUSD 20.59 -4.98%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.33%
CTSIBNB 0.00044200 -3.49%
CTSIBUSD 0.14350000 -3.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.64%
CHRBNB 0.00049030 -1.65%
CHRBTC 0.00000577 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.33%
MATICBUSD 1.09240000 -1.81%
WRXBUSD 0.16270000 -3.5%
ZILBUSD 0.02696000 -1.93%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 19.7%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69100000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33790000 -3.76%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,584.02 -1.72%
XRPGBP 0.36620000 3.59%
BNBGBP 265.80 0.34%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.08%
BTCUAH 1,057,526.00 -1.91%
COMPBTC 0.00154200 0.85%
COMPBNB 0.00 0.0%
COMPBUSD 42.47 -1.05%
BTCBIDR 419,444,554.00 -1.68%
BNBBIDR 4,945,673.00 0.52%
BUSDBIDR 15,250.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.72%
SXPBNB 0.00081800 -2.73%
SXPBUSD 0.26600000 -2.31%
SNXBTC 0.00008880 -3.27%
SNXBNB 0.00755000 -5.03%
SNXBUSD 2.44900000 -4.93%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35460000 -0.7%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 0.08%
MKRBUSD 667.00 -1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.38000000 -2.4%
MANABUSD 0.58710000 -1.74%
DOGEBUSD 0.07499000 0.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,432.95 -1.79%
AUDBUSD 0.66390000 -0.23%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002148 -2.36%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20510000 -2.24%
XRPAUD 0.67230000 3.73%
BNBAUD 488.40 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.54%
BALBUSD 6.52600000 -3.5%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,251.00 -2.76%
BLZBUSD 0.08150000 -2.16%
KMDBUSD 0.00 0.0%
BTCDAI 27,544.24 -1.88%
BNBDAI 323.30 0.0%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22252000 8.98%
ANTBNB 0.00733000 -1.74%
ANTBTC 0.00008621 0.12%
ANTBUSD 2.37800000 -1.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00003338 -0.86%
CRVBUSD 0.91700000 -2.96%
SANDBNB 0.00195500 -2.0%
SANDBTC 0.00002305 0.35%
SANDBUSD 0.63400000 -1.69%
OCEANBNB 0.00107600 -2.71%
OCEANBTC 0.00001268 -0.31%
OCEANBUSD 0.34950000 -2.1%
NMRBTC 0.00064700 1.09%
NMRBUSD 17.79 -0.95%
DOTBNB 0.01858000 -2.21%
DOTBTC 0.00021890 -0.05%
DOTBUSD 6.02100000 -1.99%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29400000 -2.31%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05092000 -2.6%
RSRBNB 0.00001206 -3.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388500 -3.77%
PAXGBNB 6.20700000 0.18%
PAXGBTC 0.07284000 2.07%
PAXGBUSD 2,006.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.8%
TRBBUSD 14.00 -0.43%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02200000 -2.2%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120400 0.84%
KSMBUSD 33.16 -1.01%
EGLDBNB 0.13030000 -1.88%
EGLDBTC 0.00153500 0.85%
EGLDBUSD 42.24 -1.08%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.67%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007290 -0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.17%
BELBNB 0.00183900 -3.87%
BELBTC 0.00002168 -1.81%
BELBUSD 0.59810000 -3.33%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.69%
UNIBNB 0.01803000 -2.28%
UNIBTC 0.00021240 0.0%
UNIBUSD 5.84200000 -2.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05175000 -2.8%
AVAXBTC 0.00060950 -0.59%
AVAXBUSD 16.77 -2.56%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055800 -2.79%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.03%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70800000 0.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.20900000 -1.77%
UTKBTC 0.00000348 0.0%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017410 0.58%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.26%
ALPHABUSD 0.10470000 -1.41%
VIDTBTC 0.00000126 -2.33%
VIDTBUSD 0.03485000 -3.19%
AAVEBNB 0.22200000 -3.6%
BTCBRL 145,494.00 -2.6%
AAVEBTC 0.00261700 -1.32%
AAVEBUSD 72.00 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007116 0.86%
NEARBUSD 1.95800000 -1.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.4%
FILBTC 0.00020110 -1.18%
FILBUSD 5.53300000 -3.17%
INJBNB 0.01246000 -7.36%
INJBTC 0.00014670 -5.11%
INJBUSD 4.03500000 -7.09%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12230000 -2.39%
LINKEUR 6.67200000 -2.57%
ONEBUSD 0.02025000 -3.02%
AUDIOBTC 0.00000978 -0.41%
AUDIOBUSD 0.26900000 -2.18%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 3.29%
CTKBUSD 0.76700000 0.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63100000 -2.04%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.30 -1.76%
AXSBNB 0.02571000 -1.46%
AXSBTC 0.00030290 0.9%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.14%
BNBBRL 1,714.00 -0.29%
LTCEUR 87.36 1.15%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33630000 -0.8%
LTCNGN 0.00 0.0%
CVPBUSD 0.45670000 1.9%
STRAXBTC 0.00002093 5.6%
STRAXBUSD 0.57500000 3.6%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.96%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.77200000 -3.15%
FRONTBUSD 0.24400000 1.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.48%
ROSEBUSD 0.05633000 -2.66%
AVAXTRY 329.50 -2.08%
BUSDBRL 5.28800000 -0.62%
SYSBUSD 0.17050000 -4.21%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.41%
XRPBRL 2.36000000 2.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 1.37%
SKLBUSD 0.04080000 -0.44%
BCHEUR 117.10 -1.43%
YFIEUR 7,717.00 -2.51%
ZILBIDR 411.00 -2.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.14000000 -6.79%
LINKBRL 37.73 -3.4%
LINKNGN 0.00 0.0%
LTCRUB 7,252.30 1.22%
TRXTRY 1.25310000 1.2%
XLMEUR 0.08430000 0.24%
DFBUSD 0.07930000 12.01%
GRTBTC 0.00000510 -2.49%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.69%
PSGBUSD 5.25000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002184 1.39%
RIFBTC 0.00000470 -5.05%
CHZTRY 2.34700000 0.64%
XLMTRY 1.76800000 0.28%
LINKGBP 5.84700000 -2.97%
GRTEUR 0.13150000 -4.22%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.28%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.02%
EOSEUR 1.07100000 -0.37%
LTCBRL 494.60 0.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00558000 -6.06%
TWTBTC 0.00004363 3.34%
TWTBUSD 1.20220000 1.39%
FIROBTC 0.00007390 -0.94%
DOGEEUR 0.07016000 0.1%
DOGETRY 1.47500000 0.68%
DOGEAUD 0.11323000 0.08%
DOGEBRL 0.39680000 -0.6%
DOTNGN 0.00 0.0%
LITBTC 0.00003739 -0.32%
LITBUSD 1.03000000 -1.91%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001594 0.19%
SFPBUSD 0.43850000 -1.84%
DOGEGBP 0.06161000 0.36%
DOTTRY 118.20 -1.5%
FXSBTC 0.00028068 0.77%
FXSBUSD 7.73100000 -1.18%
DODOBTC 0.00000632 -6.37%
DODOBUSD 0.17330000 -8.55%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18080000 -2.48%
UFTBUSD 0.41390000 -4.14%
1INCHBUSD 0.50100000 -1.18%
BANDBUSD 1.81400000 5.96%
GRTBUSD 0.14030000 -4.43%
IOSTBUSD 0.01032000 -3.28%
OMGBUSD 1.87300000 -9.52%
REEFBUSD 0.00262100 -2.24%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.47%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14570000 -3.57%
DOTGBP 4.94800000 -1.9%
ADATRY 7.07000000 -0.14%
ADABRL 1.90300000 -1.09%
ADAGBP 0.29490000 -0.57%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010520 0.48%
BADGERBUSD 2.89500000 -1.09%
FISBTC 0.00001836 1.1%
FISBUSD 0.50600000 -0.61%
DOTBRL 31.84 -2.51%
ADAAUD 0.54230000 -0.24%
HOTTRY 0.03435000 -3.94%
EGLDEUR 39.53 -1.15%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006972 -1.77%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.71 -2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.63200000 -0.47%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005380 -0.74%
ALICEBUSD 1.48100000 -2.44%
CHZBUSD 0.11950000 0.17%
CHZEUR 0.11170000 0.36%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.17%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01016200 -5.69%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.36%
MATICEUR 1.02260000 -1.77%
NEOTRY 237.60 -5.53%
PERPBTC 0.00003129 -1.07%
PERPBUSD 0.85781000 -3.41%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 0.72%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001179 -3.28%
CFXBUSD 0.32410000 -5.15%
ENJGBP 0.00 0.0%
EOSTRY 22.48 -0.04%
LTCGBP 76.75 1.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.50170000 -2.01%
THETAEUR 0.93800000 -0.85%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.30 -1.22%
TKOBTC 0.00001237 3.08%
TKOBIDR 5,195.00 1.29%
TKOBUSD 0.34060000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01897000 -3.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174800 -4.48%
BNBUAH 12,473.00 0.35%
ONTTRY 4.33900000 -2.82%
VETEUR 0.02152000 -0.74%
VETGBP 0.01877000 -1.21%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.82500000 0.29%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60360000 0.53%
SLPBUSD 0.00265200 -3.25%
TRXAUD 0.00 0.0%
TRXEUR 0.05969000 0.69%
VETTRY 0.45150000 -0.33%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01522000 -3.37%
ICPBUSD 4.93400000 -3.25%
SHIBEUR 0.00000992 0.0%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 0.26%
ARBTC 0.00029190 -1.12%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -3.13%
POLSBTC 0.00001507 0.53%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.52%
MASKBNB 0.01700000 -11.55%
MASKBUSD 5.51000000 -10.83%
LPTBTC 0.00024270 0.08%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.69000000 -1.33%
MATICBRL 5.77600000 -2.25%
SOLEUR 19.27 -4.93%
SHIBBRL 0.00005597 -0.99%
AGIXBTC 0.00001669 -3.47%
ICPEUR 4.61600000 -3.17%
MATICGBP 0.89520000 -1.57%
SHIBTRY 0.00020801 0.15%
MATICBIDR 16,685.00 -1.35%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02681000 0.19%
ATMBUSD 2.91300000 10.89%
ZENBUSD 10.22 -2.29%
FTMBUSD 0.44640000 -4.66%
THETABUSD 1.00300000 -0.89%
WINBUSD 0.00008390 -1.29%
KAVABUSD 0.90500000 6.85%
XEMBUSD 0.00 0.0%
ATABTC 0.00000546 -3.19%
ATABNB 0.00 0.0%
ATABUSD 0.15050000 -4.81%
GTCBTC 0.00007740 -4.09%
GTCBNB 0.00 0.0%
GTCBUSD 2.13400000 -5.45%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -5.37%
MATICTRY 21.46 -1.37%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.68%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07530000 2.59%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.60 -4.55%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.38%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15880000 -1.3%
STMXBUSD 0.00556100 -1.23%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33700000 2.18%
DOCKBUSD 0.02098000 3.55%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75800000 -0.9%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070100 -0.28%
KLAYBUSD 0.22740000 0.31%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64520000 -1.56%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09500000 -3.06%
IOTXBUSD 0.02467000 -1.48%
SOLRUB 1,602.00 -4.76%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.08%
BONDBTC 0.00014760 2.86%
BONDBNB 0.00 0.0%
BONDBUSD 4.05700000 1.02%
MLNBTC 0.00075200 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.75900000 -3.8%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10290000 -3.29%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.19%
C98BUSD 0.21350000 -3.61%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00443000 -0.16%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.00 -1.85%
FLOWBTC 0.00003513 -0.68%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003058 -1.26%
AXSBRL 44.09 -1.5%
AXSAUD 12.48 -1.66%
MINABTC 0.00002970 -2.56%
MINABNB 0.00252600 -4.46%
MINABUSD 0.81700000 -4.56%
RAYBNB 0.00075400 1.62%
RAYBUSD 0.24570000 1.45%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37260000 -3.3%
ORNBUSD 0.93700000 3.31%
MBOXBTC 0.00001727 0.82%
MBOXBNB 0.00146800 -1.28%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06800000 -0.15%
WAXPBNB 0.00020980 -0.24%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78960000 -2.94%
PROMBTC 0.00017760 1.66%
MTLBUSD 1.24000000 6.25%
OGNBUSD 0.11210000 -2.94%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.84%
XRPBIDR 6,813.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36700000 -4.94%
DYDXBNB 0.00734000 -4.74%
DYDXBTC 0.00008599 -3.04%
ELFBUSD 0.30920000 -3.13%
SOLBIDR 313,798.00 -4.74%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03914000 -3.97%
GALABNB 0.00012074 -4.17%
GALABTC 0.00000143 -1.38%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.61%
ILVBUSD 59.70 -11.03%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216900 -9.29%
RENBUSD 0.09927300 -4.56%
YGGBUSD 0.25520000 -3.37%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000928 -1.7%
STXBUSD 0.96260000 -13.06%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,593.00 1.44%
FETBUSD 0.36350000 -2.05%
ARPABUSD 0.04020000 -3.41%
LSKBUSD 1.07800000 1.13%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39330000 -1.68%
FIDABNB 0.00 0.0%
FIDABTC 0.00001428 0.14%
DENTBUSD 0.00104100 -3.88%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -1.03%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.73%
STPTBUSD 0.04767000 -4.1%
BETABTC 0.00000315 -1.87%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08650000 -3.69%
SHIBAUD 0.00001598 0.19%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.0%
AVAXBRL 89.00 -2.84%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00356100 -0.59%
SSVBTC 0.00124770 2.14%
LAZIOTRY 51.79 0.77%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009576 2.04%
CHESSBTC 0.00000972 9.58%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26730000 7.18%
FTMAUD 0.67120000 -4.75%
FTMBRL 2.36300000 -4.99%
SCRTBUSD 0.63200000 -3.07%
CELOBUSD 0.60100000 -0.66%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.42%
DARBUSD 0.17128000 -2.07%
DARBNB 0.00052876 -2.36%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002105 -4.1%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58000000 -5.69%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63650000 0.39%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.54 -1.28%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.58%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.82%
ENSBTC 0.00047810 -1.14%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.17 -3.02%
ANKRBUSD 0.03272000 -3.45%
SANDTRY 12.45 -1.35%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008288 2.18%
PORTOTRY 44.75 0.63%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17870000 -1.38%
SLPTRY 0.05201000 -2.93%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.06%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463300 -2.61%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -2.56%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22010000 -2.48%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004310 -4.22%
RNDRBUSD 1.18700000 -5.94%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.87 -1.14%
SANTOSBTC 0.00015900 2.7%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.89 1.11%
MCBTC 0.00001042 0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.74 -3.06%
COCOSBUSD 1.41430000 -4.36%
DENTTRY 0.02046000 -3.35%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.9%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59200000 -2.63%
ALICETRY 29.20 -1.45%
GALABRL 0.20660000 -4.84%
GALATRY 0.76840000 -3.59%
LUNATRY 25.45 -1.66%
REQBUSD 0.09480000 -3.36%
SANDBRL 3.36000000 -1.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.47%
VOXELBNB 0.00076190 -0.47%
VOXELBUSD 0.24620000 -0.65%
COSBUSD 0.00650000 -3.99%
CTXCBUSD 0.22990000 -1.46%
FTMTRY 8.77100000 -4.15%
MANABNB 0.00 0.0%
MINATRY 16.05 -4.12%
XTZTRY 22.00 -1.39%
HIGHBTC 0.00007693 -0.14%
HIGHBUSD 2.11200000 -2.31%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06900000 -2.58%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02185000 -1.89%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.85 -3.43%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -3.09%
MDTBUSD 0.06665000 17.14%
NULSBUSD 0.27130000 -4.2%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -1.87%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001350 -13.07%
JOEBUSD 0.37050000 -15.12%
DUSKBUSD 0.19650000 -9.24%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.3%
GALAAUD 0.05894000 -4.47%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03289000 -0.57%
IMXBTC 0.00003931 -4.91%
IMXBUSD 1.07900000 -6.82%
GLMRBTC 0.00001346 -0.88%
GLMRBUSD 0.37100000 -2.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.41%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.29%
LOKABTC 0.00001810 1.29%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49700000 -0.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.12%
API3BTC 0.00005468 -2.46%
API3BUSD 1.50800000 -4.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.83%
ACABTC 0.00000360 -0.28%
ACABUSD 0.09910000 -2.17%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003172 0.03%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.48%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.45%
WOOBTC 0.00000708 0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19450000 -2.06%
PEOPLEBNB 0.00006741 -1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.41%
TFUELBUSD 0.05220000 -0.95%
AXSTRY 163.80 -0.61%
DARTRY 3.36000000 -1.75%
NEARTRY 38.46 -1.13%
IDEXBNB 0.00015710 -3.02%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.26 0.82%
ALPINEBTC 0.00008023 2.52%
TBUSD 0.04071000 -1.64%
API3BNB 0.00 0.0%
INJTRY 79.28 -6.62%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.59%
API3TRY 29.66 -3.48%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.64%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001392 -1.28%
GMTBNB 0.00118300 -3.66%
GMTBUSD 0.38300000 -3.4%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.84%
GALAEUR 0.03657000 -4.29%
UMATRY 39.50 -1.5%
KDABTC 0.00003470 -2.25%
KDABUSD 0.95700000 -4.01%
APEBUSD 4.14100000 0.93%
APEBTC 0.00015052 3.05%
ALPINEBUSD 2.20700000 0.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 -0.86%
TWTTRY 23.60 1.86%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.86500000 0.7%
APEGBP 0.00 0.0%
APETRY 81.20 1.25%
BSWBUSD 0.18050000 -1.79%
BSWBNB 0.00055540 -2.61%
APEBNB 0.01276000 0.39%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09108600 -1.97%
SANTOSBUSD 4.37300000 0.62%
APEAUD 6.22800000 0.94%
GMTEUR 0.35890000 -3.29%
IMXBNB 0.00334700 -6.95%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -3.3%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.75 -2.69%
FTMEUR 0.41860000 -4.32%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.49%
GMTTRY 7.53000000 -2.71%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.54000000 -1.39%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28400000 0.36%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28900000 -1.69%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57940000 -2.79%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.64%
MOBBTC 0.00005213 -0.72%
NEXOBUSD 0.72600000 2.25%
NEXOBTC 0.00002637 4.11%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70500000 -3.67%
GALBNB 0.00526200 -4.17%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434500 -2.4%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.08200000 -4.23%
LDOBTC 0.00007571 -2.27%
ENSTRY 259.00 -2.38%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.10 -0.75%
EPXBUSD 0.00030450 -1.26%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.29%
AKROBUSD 0.00437000 -1.8%
PUNDIXBUSD 0.46200000 -3.15%
LUNCBUSD 0.00012256 -0.85%
USTCBUSD 0.02057023 -2.13%
OPBTC 0.00008209 0.02%
OPBUSD 2.25800000 -2.12%
OGBUSD 2.60700000 2.48%
KEYBUSD 0.00983600 13.64%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.91%
NKNBUSD 0.10350000 -3.09%
OPBNB 0.00697300 -2.09%
OPEUR 2.09100000 -2.97%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.4%
STORJTRY 6.97000000 0.0%
ETCTRY 402.20 1.08%
GLMBUSD 0.23610000 -1.09%
SSVBUSD 34.34 0.26%
STGBTC 0.00002349 -1.88%
STGBUSD 0.64640000 -3.72%
ANKRTRY 0.64420000 -2.91%
ARKBUSD 0.32420000 -0.67%
LOOMBUSD 0.07428000 8.6%
SNMBUSD 0.76120000 1.49%
AMBBUSD 0.01300000 -3.06%
PHBBUSD 1.08430000 -1.0%
GASBUSD 3.39700000 -5.01%
NEBLBUSD 1.02100000 -1.73%
PROSBUSD 0.50180000 -2.75%
VIBBUSD 0.09432000 0.28%
GMXBTC 0.00253900 -0.59%
GMXBUSD 69.86 -2.51%
AGIXBUSD 0.45911000 -5.38%
SNTBUSD 0.02646000 -1.34%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043393 -3.35%
APTBUSD 11.93 -5.4%
BTCPLN 120,648.00 -1.86%
BUSDPLN 4.38500000 0.11%
APTEUR 11.22 -4.92%
APTTRY 234.30 -4.95%
APTBRL 63.45 -5.43%
QKCBUSD 0.01143300 4.17%
OSMOBTC 0.00002875 0.81%
OSMOBUSD 0.79000000 -1.0%
HFTBTC 0.00002239 -2.23%
HFTBUSD 0.61600000 -4.15%
VITEBUSD 0.02283000 -2.64%
HOOKBTC 0.00006665 -1.52%
HOOKBUSD 1.83270000 -3.57%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005248 -6.27%
MAGICBUSD 1.44400000 -8.12%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.71 -4.22%
FETTRY 7.13900000 -1.56%
GFTBUSD 0.04801000 1.35%
BTCRON 127,585.00 -1.41%
GNSBTC 0.00025950 -9.68%
SYNBTC 0.00003098 -4.12%
LQTYBTC 0.00007727 -3.07%
CFXTRY 6.36900000 -4.66%
STXTRY 18.96 -12.41%
IDBTC 0.00001753 -10.88%
IDBNB 0.00148820 -13.13%
ARBBTC 0.00004507 -16.01%
AGIXTRY 9.00100000 -5.15%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.37 -17.28%
ARBEUR 1.15530000 -18.1%
IDTUSD 0.48369000 -13.5%
IDTRY 9.48100000 -12.21%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06359800 -0.23%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.2%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.6%
ETHUSDT 1,747.54 -2.23%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019278 -1.88%
OMGETH 0.00107700 -6.75%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011780 0.43%
LINKETH 0.00407000 -0.54%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070770 5.74%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.63%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02045000 -0.1%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003646 3.02%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 5.76%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09241000 3.75%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.02%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.1%
ADAETH 0.00020550 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05336000 3.49%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.17%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.84%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 -14.78%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001540 0.39%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.57 -2.23%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.41%
IOTXETH 0.00001409 0.71%
QKCETH 0.00000650 5.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001313 1.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.46 -2.18%
ETHBUSD 1,749.63 -2.25%
ETHRUB 136,134.40 -1.79%
ETHTRY 34,356.00 -1.87%
ETHEUR 1,636.40 -2.26%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.53%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.91 -2.0%
ETHBIDR 26,695,271.00 -1.87%
ETHUPUSDT 4.95000000 -4.7%
ETHDOWNUSDT 0.27890000 4.77%
ETHAUD 2,637.53 -1.9%
ETHDAI 1,750.15 -2.17%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.32%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,251.04 -2.79%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.19%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98690000 -0.17%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -2.15%
PUNDIXETH 0.00026360 -1.42%
EZETH 0.00 0.0%
ETHUAH 67,384.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025520 -2.45%
SOLETH 0.01177000 -2.73%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.44%
DOTETH 0.00344000 0.23%
MATICETH 0.00062440 0.52%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 0.89%
GALAETH 0.00002235 -1.84%
LUNAETH 0.00 0.0%
ATOMETH 0.00638300 0.41%
EGLDETH 0.02415000 1.26%
ICPETH 0.00282000 -0.98%
NEARETH 0.00111900 1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334200 0.54%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051680 8.48%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.17%
RUNEETH 0.00078800 -0.38%
APEETH 0.00236000 2.97%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.68%
GALETH 0.00097400 -1.62%
SNXETH 0.00139800 -2.92%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129200 0.31%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -0.69%
BETHBUSD 1,729.01 -2.15%
ETHPLN 7,687.00 -1.8%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023420 -0.34%
APTETH 0.00683600 -3.01%
BETHUSDT 1,725.43 -2.3%
Pairs Last Price Change
BTCUSDT 27,477.00 -2.01%
BNBUSDT 323.80 0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 12.08 -6.21%
LTCUSDT 93.25 1.12%
QTUMUSDT 3.11200000 -5.78%
ADAUSDT 0.35910000 -0.8%
XRPUSDT 0.44580000 3.36%
EOSUSDT 1.14300000 -0.52%
TUSDUSDT 0.99870000 0.02%
IOTAUSDT 0.20490000 -2.15%
XLMUSDT 0.08990000 0.0%
ONTUSDT 0.22050000 -3.37%
TRXUSDT 0.06369000 0.62%
ETCUSDT 20.40 0.25%
ICXUSDT 0.21490000 -1.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.27090000 -4.28%
VETUSDT 0.02295000 -1.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.11300000 -2.75%
WAVESUSDT 2.12100000 -2.35%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 -1.61%
HOTUSDT 0.00174600 -4.49%
ZILUSDT 0.02692000 -2.22%
ZRXUSDT 0.22650000 -1.26%
FETUSDT 0.36300000 -2.02%
BATUSDT 0.23590000 -2.6%
XMRUSDT 161.60 1.64%
ZECUSDT 35.60 -2.2%
IOSTUSDT 0.01031000 -2.83%
CELRUSDT 0.02681000 0.37%
DASHUSDT 59.72 -3.46%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -9.44%
THETAUSDT 1.00200000 -0.79%
ENJUSDT 0.38640000 -0.41%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09090000 -1.84%
ATOMUSDT 11.15 -1.91%
TFUELUSDT 0.05210000 -0.95%
ONEUSDT 0.02021000 -3.07%
FTMUSDT 0.44590000 -4.64%
ALGOUSDT 0.20830000 -1.51%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07493000 0.11%
DUSKUSDT 0.19610000 -9.26%
ANKRUSDT 0.03268000 -3.63%
WINUSDT 0.00008410 -0.94%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41370000 -4.16%
MTLUSDT 1.23900000 5.99%
TOMOUSDT 0.57600000 0.09%
PERLUSDT 0.04113000 8.1%
DENTUSDT 0.00104000 -3.88%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00982300 13.64%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02099000 4.12%
WANUSDT 0.27470000 -1.61%
FUNUSDT 0.00667400 -1.34%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 0.17%
BANDUSDT 1.81000000 5.85%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.93%
RENUSDT 0.09904700 -4.66%
RVNUSDT 0.02549000 -2.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.5%
NKNUSDT 0.10340000 -3.36%
STXUSDT 0.96170000 -13.05%
KAVAUSDT 0.90300000 6.74%
ARPAUSDT 0.04014000 -3.46%
IOTXUSDT 0.02464000 -1.4%
RLCUSDT 1.86900000 -16.6%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22970000 -1.33%
BCHUSDT 125.10 -1.5%
TROYUSDT 0.00355600 -0.5%
VITEUSDT 0.02275000 -2.94%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.90 0.31%
EURUSDT 1.06770000 0.01%
OGNUSDT 0.11190000 -2.78%
DREPUSDT 0.44970000 -0.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -3.21%
BTSUSDT 0.01137000 1.16%
LSKUSDT 1.07400000 0.75%
BNTUSDT 0.55550000 -2.15%
LTOUSDT 0.10290000 -3.2%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.8%
COTIUSDT 0.07540000 3.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04770000 -4.04%
USDTZAR 0.00 0.0%
WTCUSDT 0.19690000 2.39%
DATAUSDT 0.03638000 -1.54%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -4.99%
USDTIDRT 15,300.00 0.43%
CTSIUSDT 0.14310000 -3.11%
HIVEUSDT 0.39000000 -0.84%
CHRUSDT 0.15880000 -1.37%
BTCUPUSDT 5.72200000 -3.36%
BTCDOWNUSDT 0.00991600 4.59%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06652000 17.13%
STMXUSDT 0.00555400 -1.37%
KNCUSDT 0.69100000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33680000 -3.96%
PNTUSDT 0.21460000 2.73%
USDTUAH 38.54 0.05%
COMPUSDT 42.35 -1.3%
USDTBIDR 15,264.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.57%
ZENUSDT 10.20 -2.3%
SNXUSDT 2.44300000 -5.02%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00248200 1.76%
LINKUPUSDT 0.00648000 -6.49%
LINKDOWNUSDT 0.00119500 3.64%
VTHOUSDT 0.00138300 0.44%
DGBUSDT 0.00942000 -2.08%
GBPUSDT 1.21800000 -0.16%
SXPUSDT 0.26470000 -2.65%
MKRUSDT 666.00 -1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.38 -0.97%
STORJUSDT 0.35470000 -0.64%
BNBUPUSDT 52.57 0.38%
BNBDOWNUSDT 0.01061000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58670000 -1.69%
AUDUSDT 0.66310000 -0.2%
YFIUSDT 8,227.00 -2.92%
BALUSDT 6.52100000 -3.48%
BLZUSDT 0.08140000 -2.16%
IRISUSDT 0.03714000 1.28%
KMDUSDT 0.23380000 0.6%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02570000 -0.81%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37200000 -1.62%
CRVUSDT 0.91600000 -2.97%
SANDUSDT 0.63330000 -1.65%
OCEANUSDT 0.34870000 -2.19%
NMRUSDT 17.75 -1.11%
DOTUSDT 6.01300000 -2.05%
LUNAUSDT 1.29240000 -2.3%
RSRUSDT 0.00387900 -4.01%
PAXGUSDT 2,003.00 0.2%
WNXMUSDT 23.41 -4.57%
TRBUSDT 13.99 -0.43%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.2%
YFIIUSDT 1,106.50 -0.02%
KSMUSDT 33.06 -1.37%
EGLDUSDT 42.20 -1.03%
DIAUSDT 0.37100000 6.61%
RUNEUSDT 1.37800000 -2.34%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00300000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11050000 5.94%
XRPDOWNUSDT 0.00008860 -9.5%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.10 0.32%
BELUSDT 0.59670000 -3.48%
WINGUSDT 6.17000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83500000 -2.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -3.1%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.75 -2.56%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 2.86%
UTKUSDT 0.09540000 -2.25%
XVSUSDT 4.78000000 -1.24%
ALPHAUSDT 0.10430000 -1.79%
USDTBRL 5.29400000 -0.64%
AAVEUSDT 71.90 -3.36%
NEARUSDT 1.95500000 -1.16%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52900000 -3.12%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02900000 -7.14%
AUDIOUSDT 0.26900000 -2.25%
CTKUSDT 0.76500000 0.92%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.33000000 -1.07%
HARDUSDT 0.16890000 -2.14%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.42%
UNFIUSDT 4.75800000 -3.39%
ROSEUSDT 0.05625000 -2.73%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03880000 -0.77%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 -0.44%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.37%
JUVUSDT 2.59300000 2.77%
PSGUSDT 5.25000000 0.77%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.19%
REEFUSDT 0.00261800 -2.13%
OGUSDT 2.60800000 2.68%
ATMUSDT 2.90700000 10.74%
ASRUSDT 2.60900000 1.52%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12950000 -6.5%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08690000 -0.46%
CKBUSDT 0.00557000 -6.07%
TWTUSDT 1.20170000 1.37%
FIROUSDT 2.03500000 -2.54%
LITUSDT 1.03000000 -1.72%
SFPUSDT 0.43780000 -2.1%
DODOUSDT 0.17300000 -8.61%
CAKEUSDT 3.70600000 0.33%
ACMUSDT 2.44700000 2.17%
BADGERUSDT 2.88700000 -1.57%
FISUSDT 0.50430000 -0.92%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.91900000 -3.47%
ALICEUSDT 1.48000000 -2.5%
LINAUSDT 0.01016100 -5.57%
PERPUSDT 0.85569000 -3.56%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.29%
CFXUSDT 0.32390000 -5.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.31%
TKOUSDT 0.34010000 1.07%
PUNDIXUSDT 0.46300000 -2.73%
TLMUSDT 0.01895000 -3.66%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18060000 -2.54%
BURGERUSDT 0.60300000 0.53%
SLPUSDT 0.00265200 -3.14%
SHIBUSDT 0.00001058 -0.38%
ICPUSDT 4.92800000 -3.24%
ARUSDT 8.02000000 -3.26%
POLSUSDT 0.41300000 -1.67%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.50200000 -10.83%
LPTUSDT 6.68000000 -1.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.52%
ATAUSDT 0.15030000 -4.81%
GTCUSDT 2.13000000 -5.42%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75100000 -1.41%
KLAYUSDT 0.22710000 0.09%
PHAUSDT 0.14610000 -3.18%
BONDUSDT 4.06800000 1.29%
MLNUSDT 20.65 -2.18%
DEXEUSDT 2.75700000 -1.99%
C98USDT 0.21300000 -3.71%
CLVUSDT 0.06179000 -0.96%
QNTUSDT 121.90 -2.01%
FLOWUSDT 0.96700000 -2.42%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81500000 -4.68%
RAYUSDT 0.24560000 1.74%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30310000 -1.97%
QUICKUSDT 84.60 -2.2%
MBOXUSDT 0.47500000 -1.04%
FORUSDT 0.02264000 -0.79%
REQUSDT 0.09490000 -3.06%
GHSTUSDT 1.13800000 -6.8%
WAXPUSDT 0.06790000 -0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.40 -2.1%
XECUSDT 0.00003051 -1.39%
ELFUSDT 0.30870000 -3.08%
DYDXUSDT 2.36300000 -4.91%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05088000 -2.64%
VIDTUSDT 0.03484000 -3.09%
USDPUSDT 0.99870000 -0.03%
GALAUSDT 0.03909000 -3.96%
ILVUSDT 59.52 -11.27%
YGGUSDT 0.25470000 -3.67%
SYSUSDT 0.17000000 -4.66%
DFUSDT 0.07930000 12.16%
FIDAUSDT 0.39290000 -1.77%
FRONTUSDT 0.24400000 1.67%
CVPUSDT 0.45630000 1.99%
AGLDUSDT 0.40400000 -0.98%
RADUSDT 1.85200000 -2.78%
BETAUSDT 0.08664000 -3.6%
RAREUSDT 0.11250000 -4.01%
LAZIOUSDT 2.63320000 0.33%
CHESSUSDT 0.26700000 7.19%
ADXUSDT 0.17110000 -2.28%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17107000 -2.1%
BNXUSDT 0.57900000 -5.7%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 -1.82%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.15 -3.02%
KP3RUSDT 78.26 -1.62%
QIUSDT 0.00872000 -2.9%
PORTOUSDT 2.27930000 0.35%
POWRUSDT 0.17900000 -0.83%
VGXUSDT 0.32400000 -1.82%
JASMYUSDT 0.00462900 -2.59%
AMPUSDT 0.00378000 -3.08%
PLAUSDT 0.21980000 -2.44%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.18600000 -6.02%
ALCXUSDT 20.85 -1.28%
SANTOSUSDT 4.37000000 0.69%
MCUSDT 0.28700000 -1.71%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.72200000 -1.15%
VOXELUSDT 0.24600000 -0.53%
HIGHUSDT 2.11000000 -2.31%
CVXUSDT 5.06300000 -2.8%
PEOPLEUSDT 0.02182000 -1.71%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067760 -1.9%
USTUSDT 0.00 0.0%
JOEUSDT 0.37030000 -15.05%
ACHUSDT 0.03286000 -0.45%
IMXUSDT 1.07800000 -6.75%
GLMRUSDT 0.37050000 -2.71%
LOKAUSDT 0.49700000 -0.64%
SCRTUSDT 0.63100000 -3.07%
API3USDT 1.50800000 -4.01%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09910000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.91%
WOOUSDT 0.19430000 -1.82%
ALPINEUSDT 2.20160000 0.5%
TUSDT 0.04069000 -1.6%
ASTRUSDT 0.06170000 -1.59%
NBTUSDT 0.00317000 -2.46%
GMTUSDT 0.38240000 -3.41%
KDAUSDT 0.95500000 -4.02%
APEUSDT 4.13700000 0.98%
BSWUSDT 0.17970000 -2.23%
BIFIUSDT 480.00 0.33%
MULTIUSDT 9.44000000 -5.03%
STEEMUSDT 0.20410000 -0.83%
MOBUSDT 1.43100000 -2.98%
NEXOUSDT 0.72600000 2.25%
REIUSDT 0.03138000 -0.95%
GALUSDT 1.70100000 -3.68%
LDOUSDT 2.08000000 -4.28%
EPXUSDT 0.00030420 -1.43%
OPUSDT 2.25600000 -2.0%
LEVERUSDT 0.00184600 -4.35%
STGUSDT 0.64530000 -3.86%
LUNCUSDT 0.00012241 -0.83%
GMXUSDT 69.72 -2.52%
NEBLUSDT 1.02200000 -1.45%
POLYXUSDT 0.16180000 -1.82%
APTUSDT 11.92 -5.41%
OSMOUSDT 0.78900000 -1.0%
HFTUSDT 0.61550000 -4.13%
PHBUSDT 1.08350000 -0.81%
HOOKUSDT 1.83090000 -3.61%
MAGICUSDT 1.44180000 -8.17%
HIFIUSDT 0.41020000 -2.36%
RPLUSDT 37.82 -4.04%
PROSUSDT 0.50050000 -2.61%
AGIXUSDT 0.45852000 -5.42%
GNSUSDT 7.13500000 -11.61%
SYNUSDT 0.85340000 -5.6%
VIBUSDT 0.09433000 0.23%
SSVUSDT 34.29 0.03%
LQTYUSDT 2.11900000 -5.06%
AMBUSDT 0.01297000 -3.06%
USTCUSDT 0.02056240 -2.03%
GASUSDT 3.39200000 -5.28%
GLMUSDT 0.23570000 -1.09%
PROMUSDT 4.88000000 -0.2%
QKCUSDT 0.01140600 4.06%
UFTUSDT 0.41340000 -3.97%
IDUSDT 0.48155000 -12.7%
ARBUSDT 1.23830000 -17.73%
LOOMUSDT 0.07415000 8.47%
OAXUSDT 0.41480000 -8.35%
Price(BUSD) Amount(DIA) Time
0.37300000 80.40 10:59:59
0.37300000 536.10 10:59:55
0.37400000 89.60 10:59:55
0.37300000 536.10 10:59:00
0.37300000 2,347.00 10:59:00
0.37300000 536.10 10:57:26
0.37300000 536.10 10:57:26
0.37300000 2,257.00 10:57:26
0.37400000 422.80 10:57:26
0.37300000 2,542.60 10:54:22
0.37200000 537.60 10:54:08
0.37200000 316.70 10:50:14
0.37200000 1,459.50 10:50:06
0.37100000 809.70 10:50:06
0.37100000 6,929.70 10:50:06
0.37100000 2,547.20 10:50:06
0.37100000 8,193.40 10:50:06
0.37100000 8,885.50 10:50:06
0.37100000 1,347.70 10:50:06
0.37100000 4,049.90 10:50:06
0.37000000 83.40 10:50:06
0.37100000 383.20 10:46:56
0.37100000 808.40 10:46:56
0.37100000 3,774.10 10:46:56
0.37100000 1,347.70 10:46:56
0.37100000 277.00 10:46:21
0.37100000 539.00 10:45:10
0.37000000 317.10 10:45:05
0.37000000 176.20 10:40:12
0.37000000 117.40 10:39:08
0.37000000 3,194.40 10:32:15
0.37100000 5,506.40 10:30:35
0.37000000 2,774.50 10:30:35
0.37000000 1,776.20 10:30:35
0.37100000 89.10 10:30:00
0.37200000 537.60 10:28:30
0.37200000 1,660.80 10:28:28
0.37200000 692.70 10:28:28
0.37300000 123.80 10:26:54
0.37300000 30.00 10:26:33
0.37300000 76.90 10:26:14
0.37300000 88.50 10:25:52
0.37400000 532.30 10:22:38
0.37400000 318.60 10:20:11
0.37400000 268.00 10:19:59
0.37400000 502.10 10:19:34
0.37400000 128.50 10:17:12
0.37400000 424.90 10:15:33
0.37400000 128.50 10:15:11
0.37500000 439.10 10:10:10
0.37500000 94.20 10:10:10
0.37500000 102.30 10:08:39
0.37500000 92.70 10:08:39
0.37400000 796.20 10:06:42
0.37400000 127.50 10:06:42
0.37400000 94.80 10:05:06
0.37400000 130.90 10:05:06
0.37400000 134.00 10:03:13
0.37300000 1,990.50 10:02:51
0.37300000 2,641.20 10:02:51
0.37400000 80.40 10:02:38
0.37500000 584.40 10:02:38
0.37400000 133.60 10:01:40
0.37300000 135.20 10:01:40
0.37500000 59.00 09:59:20
0.37600000 15.70 09:59:20
0.37500000 74.60 09:57:52
0.37400000 53.60 09:55:43
0.37400000 160.70 09:55:37
0.37300000 107.30 09:55:37
0.37400000 51.20 09:55:30
0.37500000 533.30 09:54:56
0.37600000 74.40 09:54:06
0.37500000 349.30 09:51:12
0.37600000 32.30 09:51:04
0.37500000 133.60 09:51:00
0.37400000 267.30 09:50:39
0.37400000 5.80 09:50:39
0.37400000 1,664.60 09:50:38
0.37400000 268.00 09:50:38
0.37500000 1,704.20 09:50:37
0.37500000 267.30 09:50:37
0.37600000 990.40 09:50:18
0.37600000 809.30 09:50:18
0.37600000 161.70 09:50:17
0.37600000 133.30 09:48:13
0.37500000 7,062.10 09:47:13
0.37600000 259.80 09:47:11
0.37600000 190.90 09:47:09
0.37600000 133.30 09:46:36
0.37700000 82.70 09:46:36
0.37600000 1,103.20 09:46:29
0.37500000 2,180.50 09:46:29
0.37600000 2,524.20 09:46:27
0.37600000 2,466.90 09:45:43
0.37600000 57.30 09:45:36
0.37700000 50.20 09:45:07
0.37700000 248.80 09:45:03
0.37600000 1,413.80 09:45:03
0.37700000 1,926.20 09:45:00
0.37700000 455.80 09:44:37
0.37800000 78.30 09:44:14
0.37700000 53.10 09:43:38
0.37700000 79.80 09:43:38
0.37800000 52.90 09:43:36
0.37800000 52.90 09:43:36
0.37700000 1,926.20 09:43:34
0.37600000 1,055.50 09:43:34
0.37700000 931.80 09:43:33
0.37800000 264.60 09:43:33
0.37800000 52.90 09:42:03
0.37900000 265.20 09:37:06
0.37900000 52.90 09:35:44
0.37900000 52.70 09:33:46
0.37800000 344.70 09:33:46
0.37700000 2,871.40 09:33:46
0.38000000 2,303.00 09:32:48
0.37900000 52.90 09:32:12
0.37800000 530.90 09:25:32
0.37800000 151.90 09:20:56
0.37700000 130.80 09:15:10
0.37700000 210.40 09:15:07
0.37900000 132.20 09:14:08
0.37800000 130.80 09:13:10
0.37800000 52.90 09:13:07
0.37700000 142.70 09:13:07
0.37700000 31.90 09:13:07
0.37900000 364.50 09:12:55
0.38000000 257.80 09:12:44
0.37900000 52.90 09:12:28
0.38000000 79.30 09:12:28
0.37800000 1,276.10 09:10:41
0.37900000 291.20 09:10:24
0.37900000 52.70 09:10:21
0.37800000 154.40 09:10:21
0.38000000 600.70 09:10:11
0.37800000 130.80 09:10:10
0.37900000 52.90 09:09:00
0.37800000 2,558.50 09:07:02
0.37800000 544.20 09:06:49
0.37900000 52.90 09:06:07
0.38000000 79.30 09:06:07
0.37800000 355.80 09:05:43
0.37800000 716.50 09:05:35
0.37900000 52.70 09:05:18
0.37800000 50.80 09:05:18
0.37900000 130.50 09:05:10
0.38000000 152.10 09:04:36
0.38000000 103.70 09:04:33
0.38000000 131.90 09:04:27
0.37900000 130.50 09:04:10
0.38000000 131.90 09:04:07
0.37900000 130.50 09:03:09
0.38000000 131.90 09:02:47
0.37900000 130.50 09:02:29
0.38000000 131.90 09:02:27
0.37900000 1,763.50 09:02:07
0.37900000 69.50 09:01:48
0.37900000 1,254.20 09:01:26
0.37900000 586.60 08:58:10
0.37900000 313.40 08:57:18
0.37900000 1,816.80 08:56:57
0.37900000 629.90 08:56:41
0.38000000 1,962.70 08:56:40
0.38000000 697.00 08:56:39
0.38000000 130.10 08:56:08
0.38100000 131.50 08:55:27
0.38000000 129.80 08:55:08
0.38000000 153.10 08:55:05
0.38000000 1,519.20 08:54:32
0.38100000 131.20 08:54:27
0.38000000 129.80 08:54:08
0.38100000 131.20 08:53:27
0.38000000 129.80 08:53:08
0.38100000 131.20 08:52:27
0.38000000 766.90 08:52:24
0.38000000 129.80 08:52:08
0.38100000 131.20 08:51:27
0.38000000 129.80 08:51:08
0.38100000 131.20 08:50:27
0.38000000 1,352.10 08:50:17
0.38000000 129.80 08:50:08
0.38100000 131.20 08:49:27
0.38000000 129.40 08:49:09
0.38100000 130.80 08:48:26
0.38000000 129.40 08:48:08
0.38100000 288.80 08:48:06
0.38100000 20.00 08:48:04
0.38000000 10.10 08:48:04
0.38200000 130.80 08:47:26
0.38200000 50.00 08:47:15
0.38100000 129.40 08:47:07
0.38200000 130.80 08:46:26
0.38100000 129.40 08:46:08
0.38200000 130.80 08:45:26
0.38100000 129.40 08:45:07
0.38200000 130.80 08:44:46
0.38100000 129.40 08:44:37
0.38200000 130.80 08:44:26
0.38100000 52.60 08:44:18
0.38100000 401.60 08:44:13
0.38000000 417.00 08:44:13
0.38100000 129.40 08:44:07
0.38200000 130.80 08:43:26
0.38100000 176.70 08:43:15
0.38100000 202.50 08:43:12
0.38200000 372.10 08:43:10
0.38100000 129.40 08:43:07
0.38200000 924.70 08:42:38
0.38200000 130.80 08:42:26
0.38100000 129.40 08:42:06
0.38200000 819.50 08:41:37
0.38100000 52.20 08:41:36
0.38200000 130.80 08:41:26
0.38100000 129.10 08:41:06
0.38200000 130.50 08:40:26
0.38200000 1,225.20 08:40:15
0.38200000 279.40 08:40:15
0.38200000 279.40 08:40:15
0.38200000 279.40 08:40:15
0.38200000 279.40 08:40:15
0.38200000 279.40 08:40:15
0.38200000 98.40 08:40:11
0.38200000 129.40 08:40:06
0.38300000 130.80 08:39:26
0.38200000 113.50 08:39:15
0.38200000 129.40 08:39:06
0.38200000 523.50 08:39:03
0.38200000 412.50 08:39:03
0.38200000 523.50 08:39:03
0.38200000 372.30 08:39:03
0.38200000 2,622.20 08:39:03
0.38200000 372.30 08:38:57
0.38200000 572.60 08:38:57
0.38200000 130.80 08:38:26
0.38200000 100.00 08:38:22
0.38100000 129.40 08:38:06
0.38200000 52.30 08:37:52
0.38200000 130.80 08:37:26
0.38100000 129.80 08:37:07
0.38200000 131.20 08:36:45
0.38100000 129.80 08:36:36
0.38200000 131.20 08:36:26
0.38100000 129.40 08:36:06
0.38100000 592.20 08:36:03
0.38100000 142.50 08:35:39
0.38200000 130.80 08:35:26
0.38100000 129.40 08:35:15
0.38100000 1,197.30 08:35:15
0.38200000 130.80 08:35:06
0.38200000 802.00 08:33:24
0.38200000 29.10 08:32:33
0.38200000 203.50 08:32:26
0.38200000 55.80 08:31:58
0.38200000 301.40 08:29:13
0.38200000 466.40 08:22:14
0.38200000 262.40 08:22:14
0.38200000 52.20 08:22:11
0.38300000 52.20 08:22:11
0.38300000 42.90 08:20:18
0.38300000 52.30 08:20:18
0.38400000 435.60 08:20:18
0.38200000 32.00 08:15:16
0.38200000 578.80 08:14:08
0.38200000 822.10 08:10:52
0.38200000 1,191.60 08:10:23
0.38200000 605.10 08:09:59
0.38200000 361.70 08:07:58
0.38200000 120.60 08:03:55
0.38300000 52.30 08:01:43
0.38400000 52.00 08:01:40
0.38400000 52.00 08:01:40
0.38300000 52.20 08:01:39
0.38200000 202.60 08:01:39
0.38400000 92.60 08:00:54
0.38400000 371.10 07:54:22
0.38400000 637.00 07:54:20
0.38300000 2,449.90 07:54:19
0.38300000 1,199.10 07:54:19
0.38300000 123.50 07:54:15
0.38300000 44.90 07:52:50
0.38300000 313.70 07:51:55
0.38300000 143.40 07:51:37
0.38300000 253.10 07:50:36
0.38300000 253.10 07:50:36
0.38400000 213.40 07:50:19
0.38400000 52.00 07:50:02
0.38300000 5.80 07:50:02
0.38500000 57.80 07:50:02
0.38500000 58.70 07:50:02
0.38500000 58.70 07:50:02
0.38500000 58.70 07:50:01
0.38500000 58.70 07:50:01
0.38500000 58.70 07:50:01
0.38500000 58.70 07:50:01
0.38500000 58.70 07:50:01
0.38500000 58.70 07:50:01
0.38500000 58.70 07:50:01
0.38500000 2,595.10 07:41:14
0.38500000 395.50 07:40:46
0.38500000 2,192.90 07:40:46
0.38400000 1,909.70 07:38:06
0.38500000 670.10 07:37:40
0.38500000 52.00 07:37:04
0.38500000 953.80 07:37:01
0.38400000 610.50 07:37:01
0.38600000 51.40 07:26:10
0.38600000 312.50 07:24:38
0.38600000 179.50 07:17:36
0.38600000 515.20 07:16:50
0.38700000 199.70 07:15:07
0.38600000 205.40 07:14:30
0.38600000 342.80 07:10:49
0.38700000 2,215.80 07:10:01
0.38600000 1,147.60 07:06:30
0.38600000 1,935.70 07:06:30
0.38600000 346.50 07:03:56
0.38600000 518.10 07:03:46
0.38600000 521.00 07:02:29
0.38600000 368.40 07:02:29
0.38600000 518.10 07:02:29
0.38600000 51.90 07:02:10
0.38500000 514.80 06:57:19
0.38600000 122.50 06:57:03
0.38500000 109.70 06:57:03
0.38600000 64.50 06:53:37
0.38600000 32.30 06:53:33
0.38600000 322.70 06:51:26
0.38700000 516.70 06:49:12
0.38700000 23.20 06:49:12
0.38600000 339.40 06:49:12
0.38700000 28.40 06:46:54
0.38700000 127.20 06:46:13
0.38800000 1,755.80 06:45:30
0.38700000 249.00 06:43:30
0.38700000 144.00 06:43:29
0.38700000 375.70 06:43:29
0.38700000 248.60 06:41:52
0.38700000 55.00 06:41:14
0.38700000 56.00 06:41:10
0.38700000 111.00 06:41:10
0.38700000 519.50 06:41:10
0.38700000 111.10 06:41:10
0.38700000 110.20 06:41:10
0.38700000 516.70 06:41:10
0.38700000 69.30 06:37:23
0.38700000 58.30 06:36:52
0.38700000 58.30 06:36:51
0.38700000 58.30 06:36:51
0.38700000 58.30 06:36:51
0.38700000 39.40 06:36:51
0.38700000 77.20 06:36:51
0.38700000 77.20 06:36:51
0.38700000 32.70 06:36:47
0.38800000 515.40 06:35:23
0.38800000 51.60 06:35:15
0.38700000 59.10 06:34:08
0.38700000 258.30 06:34:08
0.38700000 58.30 06:34:08
0.38700000 258.30 06:34:08
0.38800000 1,818.60 06:32:27
0.38800000 15.10 06:32:27
0.38700000 158.50 06:32:09
0.38700000 213.70 06:32:09
0.38700000 35.10 06:32:01
0.38700000 35.50 06:32:01
0.38600000 200.80 06:31:28
0.38600000 78.10 06:31:21
0.38500000 52.20 06:31:20
0.38500000 52.00 06:31:19
0.38600000 111.70 06:31:19
0.38500000 468.20 06:31:18
0.38600000 255.10 06:31:15
0.38300000 190.20 06:31:15
0.38500000 195.20 06:31:15
0.38400000 925.30 06:31:15
0.38300000 378.60 06:31:15
0.38500000 1,113.00 06:31:15
0.38600000 208.10 06:31:15
0.38600000 1,371.70 06:31:15
0.38500000 676.40 06:31:15
0.38700000 51.60 06:31:14
0.38600000 515.40 06:31:14
0.38600000 762.80 06:31:14
0.38600000 367.80 06:31:14
0.38600000 519.40 06:31:14
0.38600000 1,193.90 06:31:14
0.38600000 185.50 06:31:14
0.38700000 516.70 06:31:14
0.38700000 322.70 06:31:14
0.38700000 6.60 06:31:14
0.38600000 2,403.70 06:31:14
0.38600000 1,158.00 06:31:14
0.38600000 1,000.00 06:31:14
0.38700000 3,594.20 06:31:14
0.38600000 5,300.20 06:31:14
0.38600000 8,886.60 06:31:14
0.38600000 7,064.90 06:31:14
0.38800000 258.30 06:31:14
0.38800000 259.00 06:31:14
0.38800000 347.30 06:31:11
0.38700000 27.80 06:31:08
0.38800000 109.00 06:31:06
0.38800000 33.40 06:31:06
0.38900000 44.90 06:31:03
0.39000000 18.80 06:31:03
0.39100000 7.20 06:31:03
0.38800000 20.10 06:31:02
0.38800000 257.70 06:31:02
0.38800000 573.50 06:31:02
0.38800000 244.90 06:31:02
0.38800000 515.40 06:31:02
0.38700000 97.50 06:31:02
0.38800000 129.30 06:31:02
0.38700000 516.70 06:31:02
0.38700000 141.70 06:31:01
0.38700000 460.00 06:31:01
0.38900000 44.90 06:31:01
0.39000000 12.10 06:31:01
0.38800000 351.00 06:31:01
0.38800000 422.00 06:31:01
0.38800000 59.70 06:31:01
0.39000000 2.50 06:31:01
0.38600000 2,377.20 06:31:01
0.38700000 51.80 06:31:01
0.38700000 385.90 06:31:01
0.38700000 335.10 06:31:01
0.38600000 50.10 06:31:01
0.38600000 90.30 06:31:01
0.38600000 385.90 06:31:01
0.38600000 90.30 06:31:01
0.38700000 183.30 06:31:01
0.38600000 201.90 06:31:01
0.38600000 288.60 06:31:01
0.38700000 333.40 06:31:01
0.38600000 333.40 06:31:01
0.38600000 333.40 06:31:01
0.38600000 3,693.00 06:31:01
0.38600000 777.00 06:31:01
0.38600000 8,794.50 06:31:01
0.39100000 51.10 06:31:01
0.39000000 459.40 06:31:01
0.38900000 2,604.90 06:31:01
0.38800000 1,848.00 06:31:01
0.38700000 3,832.40 06:31:01
0.38700000 335.50 06:31:01
0.38700000 4,960.10 06:31:01
0.38600000 2,031.60 06:31:01
0.39200000 340.70 06:30:56
0.39100000 51.20 06:30:55
0.39100000 130.50 06:30:52
0.39100000 127.00 06:30:52
0.39100000 127.00 06:30:52
0.39100000 127.00 06:30:52
0.39000000 311.30 06:30:50
0.39100000 276.90 06:30:50
0.39000000 34.40 06:30:50
0.39100000 28.10 06:30:50
0.39100000 381.80 06:30:50
0.39000000 293.50 06:30:50
0.39100000 3,009.60 06:30:50
0.39000000 5,739.60 06:30:50
0.39000000 331.20 06:30:50
0.39000000 253.20 06:30:50
0.39500000 594.70 06:30:50
0.39400000 738.60 06:30:50
0.39300000 535.00 06:30:50
0.39200000 3,775.40 06:30:50
0.39100000 1,276.30 06:30:50
0.39100000 988.50 06:30:50
0.39600000 505.00 06:30:49
0.39600000 88.30 06:30:29
0.39700000 50.30 06:30:27
0.39800000 50.20 06:30:27
0.39600000 45.30 06:30:26
0.39600000 50.50 06:30:26
0.39600000 478.70 06:30:25
0.39500000 506.30 06:30:24
0.39500000 62.60 06:30:24
0.39600000 44.90 06:30:24
0.39400000 663.30 06:30:23
0.39400000 360.90 06:30:23
0.39400000 509.70 06:30:23
0.39400000 533.30 06:30:23
0.39600000 44.90 06:30:23
0.39400000 44.90 06:30:23
0.39400000 507.60 06:30:23
0.39500000 42.70 06:30:23
0.39600000 71.20 06:30:23
0.39700000 40.00 06:30:23
0.39800000 414.30 06:30:23
0.39100000 420.10 06:30:23
0.39400000 507.60 06:30:21
0.39400000 465.20 06:30:21
0.39400000 507.60 06:30:21
0.39300000 104.40 06:30:21
0.39500000 506.30 06:30:21
0.39400000 428.10 06:30:21
0.39400000 79.50 06:30:21
0.39400000 420.10 06:30:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total