DOT/BUSD

6.42500000
24h Change
0.10600000 1.68%
24h High
6.45100000
24h Low
6.20
24h Volume(DOT)
397,420.86
24h Volume(BUSD)
2,507,083.09
Price(BUSD) Amount(DOT) Total
6.43500000 345.57 2,223.74
6.43400000 1,192.32 7,671.39
6.43300000 278.55 1,791.91
6.43200000 1,352.50 8,699.28
6.43100000 611.19 3,930.56
6.43000000 145.27 934.09
6.42900000 243.66 1,566.49
6.42800000 141.03 906.54
6.42700000 22.65 145.57
6.42600000 289.95 1,863.22
Last Price 6.42500000 USD 6.41857500
6.42400000 44.14 283.56
6.42300000 290.48 1,865.75
6.42200000 444.52 2,854.71
6.42100000 245.87 1,578.73
6.42000000 132.15 848.40
6.41900000 712.60 4,574.18
6.41800000 136.25 874.45
6.41700000 148.27 951.45
6.41600000 1,044.10 6,698.95
6.41500000 1,723.64 11,057.15
Version:

Spot

Buy DOT

BUSD

BUSD
DOT
BUSD

Fee: 0.1% DOT

Sell DOT

DOT

BUSD
DOT
BUSD

Fee: 0.1% BUSD

Buy DOT

BUSD

BUSD
DOT

Fee: 0.5% DOT

Sell DOT

DOT

BUSD
DOT

Fee: 0.5% BUSD

Buy DOT

BUSD

BUSD
BUSD
DOT
BUSD
Sell DOT

DOT

BUSD
BUSD
DOT
BUSD
Buy DOT

BUSD

BUSD
BUSD
BUSD
DOT
BUSD
Sell DOT

DOT

BUSD
BUSD
BUSD
DOT
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326300 0.34%
BNBBTC 0.01110700 0.43%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 0.0%
LRCBTC 0.00001325 4.0%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.81%
ZRXBTC 0.00001078 -12.21%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 -0.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -0.75%
IOTABTC 0.00000777 -0.13%
LINKBTC 0.00026430 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -0.87%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -5.61%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132500 -1.41%
BNTBTC 0.00001985 -0.6%
ASTBTC 0.00000444 3.98%
DASHBTC 0.00205900 -0.72%
OAXBTC 0.00001100 -5.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000682 -1.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001811 -2.37%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001375 -3.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -0.84%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001006 1.93%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070000 -0.57%
ADXBTC 0.00000656 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 -1.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.79%
XLMBNB 0.00034380 -3.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29370000 -0.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 0.94%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000976 0.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001052 -4.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 0.69%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.64%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001492 0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 7.69%
ZILBNB 0.00010050 7.6%
ONTBTC 0.00000849 0.71%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000958 -1.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.06%
SYSBTC 0.00000570 -1.55%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -1.99%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,449.61 -0.4%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163200 -2.8%
IOTXBTC 0.00000093 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020820 -0.19%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007430 0.0%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.26%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 315.90 0.06%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 -0.03%
BTCUSDC 28,457.40 -0.4%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12772000 2.64%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001064 1.82%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -2.47%
FETBTC 0.00001269 -2.16%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351700 -0.54%
MATICBTC 0.00003908 -0.05%
ATOMBNB 0.03617000 1.8%
ATOMBTC 0.00040200 2.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004001 -1.21%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147320 -1.97%
FTMBTC 0.00001635 -1.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000782 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000298 9.96%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.09%
ANKRBTC 0.00000126 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -4.41%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00523100 -4.91%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002143 -1.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038430 0.47%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -2.72%
BNBBUSD 316.30 0.1%
BTCBUSD 28,470.13 -0.37%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003951 0.33%
HBARBNB 0.00023490 1.29%
HBARBTC 0.00000262 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51550000 -2.75%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.91 -0.03%
LINKBUSD 7.52500000 -0.8%
ETCBUSD 20.99 1.3%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003065 -4.43%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003062 -1.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06581000 -0.23%
EOSBUSD 1.20400000 1.01%
XLMBUSD 0.10900000 -3.11%
ADABUSD 0.38870000 -2.02%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -0.16%
BTCRUB 2,228,853.00 -0.31%
XRPRUB 40.46 -2.53%
BNBRUB 24,755.90 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.30 0.1%
QTUMBUSD 3.11700000 -0.57%
VETBUSD 0.02348000 -0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,975.00 -0.17%
BNBTRY 6,196.00 0.24%
XRPTRY 10.11 -2.64%
BTCEUR 26,331.34 -0.32%
BNBEUR 292.50 0.1%
XRPEUR 0.47680000 -2.71%
EURBUSD 1.08140000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.94%
DREPBNB 0.00 0.0%
DREPBTC 0.00001682 3.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 0.55%
WRXBTC 0.00000608 0.66%
ICXBUSD 0.27750000 -0.14%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.45 2.19%
DASHBUSD 58.62 -1.15%
NEOBUSD 12.35 -1.59%
WAVESBUSD 2.13500000 0.61%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28560000 1.24%
ENJBUSD 0.41240000 -0.22%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24160000 0.25%
RVNBUSD 0.02669000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22280000 -1.5%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61050000 -1.58%
XMRBUSD 159.30 1.66%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,962.00 -0.27%
BNBZAR 0.00 0.0%
BUSDZAR 18.32 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03795000 -2.19%
SOLBNB 0.06640000 -0.9%
SOLBTC 0.00073790 -0.3%
SOLBUSD 21.02 -0.57%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14530000 -1.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.58%
CHRBNB 0.00055020 6.92%
CHRBTC 0.00000611 7.0%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07440000 1.64%
MATICBUSD 1.11250000 -0.44%
WRXBUSD 0.17360000 0.7%
ZILBUSD 0.03167000 7.39%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37740000 3.65%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,234.10 -0.04%
XRPGBP 0.42080000 -2.46%
BNBGBP 258.00 0.31%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 9.09%
DGBBUSD 0.01005000 3.5%
BTCUAH 1,069,106.00 -0.62%
COMPBTC 0.00153000 0.59%
COMPBNB 0.00 0.0%
COMPBUSD 43.56 0.35%
BTCBIDR 427,888,045.00 -0.27%
BNBBIDR 4,750,386.00 0.16%
BUSDBIDR 15,030.00 0.08%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002473 14.6%
SXPBNB 0.00222600 14.04%
SXPBUSD 0.70420000 14.21%
SNXBTC 0.00009010 0.11%
SNXBNB 0.00811000 -0.25%
SNXBUSD 2.56500000 -0.43%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39310000 -3.37%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 690.00 -0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005170 1.17%
RUNEBUSD 1.47200000 0.82%
MANABUSD 0.59520000 0.59%
DOGEBUSD 0.08470000 9.36%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30680000 -12.57%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,571.83 -0.28%
AUDBUSD 0.66860000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.98%
AVABUSD 0.61500000 1.49%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.41%
XRPAUD 0.77090000 -2.7%
BNBAUD 473.00 0.15%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,777.00 0.31%
BLZBUSD 0.08540000 -1.84%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.26%
BNBDAI 316.70 0.19%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02751000 1.81%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22417000 3.9%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009006 0.49%
ANTBUSD 2.56500000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003213 -2.01%
CRVBUSD 0.91500000 -2.35%
SANDBNB 0.00199600 0.5%
SANDBTC 0.00002217 0.96%
SANDBUSD 0.63140000 0.67%
OCEANBNB 0.00111700 -1.15%
OCEANBTC 0.00001240 -1.04%
OCEANBUSD 0.35390000 -1.15%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.83 -0.9%
DOTBNB 0.02031000 1.65%
DOTBTC 0.00022560 2.04%
DOTBUSD 6.42500000 1.68%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29700000 0.31%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427900 4.93%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06935000 0.36%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.93 0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.14%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08400000 -2.34%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118300 -2.79%
KSMBUSD 33.70 -2.97%
EGLDBNB 0.13520000 -0.73%
EGLDBTC 0.00150400 -0.13%
EGLDBUSD 42.81 -0.51%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00199700 1.47%
BELBTC 0.00002214 1.47%
BELBUSD 0.63160000 0.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00024260 8.89%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.92000000 8.8%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -0.64%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021360 0.33%
UNIBUSD 6.08400000 -0.02%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05608000 -0.16%
AVAXBTC 0.00062250 0.14%
AVAXBUSD 17.73 -0.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219000 14.3%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.46%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.78300000 1.83%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.80 14.45%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017010 -3.08%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -1.17%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03589000 0.73%
AAVEBNB 0.23520000 -0.25%
BTCBRL 145,409.00 -0.41%
AAVEBTC 0.00261400 0.34%
AAVEBUSD 74.40 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00628300 -0.58%
NEARBTC 0.00006973 -0.16%
NEARBUSD 1.98600000 -0.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.11%
FILBTC 0.00020080 0.2%
FILBUSD 5.71800000 -0.14%
INJBNB 0.01596000 4.79%
INJBTC 0.00017740 5.34%
INJBUSD 5.05300000 5.1%
AERGOBTC 0.00000467 -1.68%
AERGOBUSD 0.13350000 -1.55%
LINKEUR 6.96100000 -0.71%
ONEBUSD 0.02076000 -1.28%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28250000 -0.39%
CTKBNB 0.00263500 -0.08%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.36%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93900000 1.73%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.32 -1.22%
AXSBNB 0.02672000 0.41%
AXSBTC 0.00029660 0.78%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -1.51%
HARDBTC 0.00000654 -1.06%
HARDBUSD 0.18610000 -1.33%
BNBBRL 1,616.00 0.19%
LTCEUR 85.91 -0.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35970000 -1.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.45960000 -0.11%
STRAXBTC 0.00002092 -6.61%
STRAXBUSD 0.59800000 -6.56%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.29%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23870000 -0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.47%
ROSEBUSD 0.06093000 0.05%
AVAXTRY 347.50 0.03%
BUSDBRL 5.10900000 0.0%
SYSBUSD 0.16240000 -1.81%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.64800000 -2.43%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.26%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 476.00 7.69%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.77%
GHSTBUSD 1.10700000 -0.98%
LINKBRL 38.33 -1.06%
LINKNGN 0.00 0.0%
LTCRUB 7,272.90 -0.0%
TRXTRY 1.28890000 -0.09%
XLMEUR 0.10070000 -3.27%
DFBUSD 0.06800000 -3.96%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018840 -1.46%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001881 -2.29%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002333 -2.47%
RIFBTC 0.00000493 -2.95%
CHZTRY 2.38200000 0.63%
XLMTRY 2.13400000 -2.96%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13170000 -1.94%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11500000 1.36%
LTCBRL 474.40 -0.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.45%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19240000 -0.07%
FIROBTC 0.00007560 -1.18%
DOGEEUR 0.07837000 9.46%
DOGETRY 1.66000000 9.5%
DOGEAUD 0.12672000 9.7%
DOGEBRL 0.43270000 9.38%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09400000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001660 -1.43%
SFPBUSD 0.47210000 -2.22%
DOGEGBP 0.06910000 9.47%
DOTTRY 126.00 1.94%
FXSBTC 0.00030977 -0.37%
FXSBUSD 8.83000000 -0.84%
DODOBTC 0.00000630 -0.63%
DODOBUSD 0.17960000 -0.61%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19530000 -1.31%
UFTBUSD 0.40640000 -1.65%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82700000 -3.18%
GRTBUSD 0.14230000 -2.47%
IOSTBUSD 0.01103000 0.55%
OMGBUSD 1.54100000 -2.1%
REEFBUSD 0.00281000 2.37%
ACMBTC 0.00008830 -0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14520000 -0.21%
DOTGBP 5.24500000 2.04%
ADATRY 7.62000000 -1.68%
ADABRL 1.98600000 -1.88%
ADAGBP 0.31660000 -1.77%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.52%
BADGERBUSD 2.84500000 0.96%
FISBTC 0.00001945 -1.77%
FISBUSD 0.55340000 -2.38%
DOTBRL 32.79 1.64%
ADAAUD 0.58110000 -1.81%
HOTTRY 0.03985000 -3.95%
EGLDEUR 39.60 -0.43%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00989000 -1.59%
DEGOBTC 0.00007398 -1.15%
DEGOBUSD 2.10700000 -1.22%
AVAXEUR 16.41 -0.06%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62600000 0.11%
ALICEBTC 0.00005500 0.0%
ALICEBUSD 1.56900000 0.0%
CHZBUSD 0.12140000 0.41%
CHZEUR 0.11230000 0.63%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01116600 -4.14%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.42%
NEOTRY 242.70 -1.22%
PERPBTC 0.00002916 -2.77%
PERPBUSD 0.83185000 -3.0%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -2.53%
SUPERBUSD 0.13230000 -2.36%
CFXBTC 0.00001361 -7.42%
CFXBUSD 0.38720000 -7.85%
ENJGBP 0.00 0.0%
EOSTRY 23.58 1.33%
LTCGBP 75.81 0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.52250000 2.61%
THETAEUR 0.97900000 -0.91%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.70 0.71%
TKOBTC 0.00001217 3.57%
TKOBIDR 5,214.91 3.57%
TKOBUSD 0.34670000 3.46%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.12%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02021000 -0.98%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203600 -4.01%
BNBUAH 11,887.00 -0.07%
ONTTRY 4.73200000 0.11%
VETEUR 0.02174000 0.09%
VETGBP 0.01915000 0.21%
WINBRL 0.00044900 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012650 5.33%
FORTHBUSD 3.62000000 5.85%
CAKEGBP 0.00 0.0%
DOGERUB 6.64500000 9.96%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69150000 14.51%
SLPBUSD 0.00284000 5.18%
TRXAUD 0.00 0.0%
TRXEUR 0.06086000 -0.2%
VETTRY 0.46050000 0.2%
SHIBBUSD 0.00001137 4.79%
ICPBTC 0.00018320 0.88%
ICPBNB 0.01652000 0.61%
ICPBUSD 5.21800000 0.52%
SHIBEUR 0.00001052 4.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,274.00 9.45%
ARBTC 0.00030830 -0.74%
ARBNB 0.02780000 -0.61%
ARBUSD 8.78000000 -0.9%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.95600000 -5.76%
LPTBTC 0.00024720 -2.68%
LPTBNB 0.02218000 -3.35%
LPTBUSD 6.99000000 -3.72%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.44 -0.61%
SHIBBRL 0.00005805 4.58%
AGIXBTC 0.00001467 -4.68%
ICPEUR 4.83600000 0.69%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022283 4.9%
MATICBIDR 16,715.00 -0.42%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -6.56%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.61%
FTMBUSD 0.46540000 -2.0%
THETABUSD 1.06400000 -0.38%
WINBUSD 0.00008770 -2.01%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.64%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84000000 -1.81%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.22000000 4.04%
MATICTRY 21.80 -0.27%
ETCGBP 0.00 0.0%
SOLGBP 17.15 -0.35%
BAKEBTC 0.00000686 -1.01%
COTIBUSD 0.07950000 -1.73%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.70 -0.51%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.37%
SCBUSD 0.00417000 0.97%
CHRBUSD 0.17390000 7.01%
STMXBUSD 0.00581200 -0.72%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.31840000 -0.59%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,842.00 -1.93%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000803 -0.99%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22920000 -1.04%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66320000 -0.38%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.86%
SOLRUB 1,647.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014950 2.82%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.79100000 -2.17%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.7%
QUICKBTC 0.00317600 -0.87%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -1.42%
C98BUSD 0.28720000 0.28%
C98BNB 0.00 0.0%
C98BTC 0.00001009 0.6%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06220000 -2.51%
QNTBTC 0.00443600 1.16%
QNTBNB 0.39910000 0.6%
QNTBUSD 126.30 0.72%
FLOWBTC 0.00003495 0.34%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.1%
XECBUSD 0.00003192 2.27%
AXSBRL 43.08 0.42%
AXSAUD 12.62 0.56%
MINABTC 0.00002688 -1.14%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76600000 -1.42%
RAYBNB 0.00081900 9.49%
RAYBUSD 0.25960000 9.81%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39590000 -0.83%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.36%
MBOXBNB 0.00150700 0.2%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.14%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.85%
PROMBTC 0.00017010 -0.87%
MTLBUSD 1.26700000 -1.55%
OGNBUSD 0.12020000 -1.23%
C98BRL 0.00 0.0%
SOLAUD 31.48 -0.41%
XRPBIDR 7,750.00 -2.72%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43100000 -2.17%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008537 -1.86%
ELFBUSD 0.29910000 -4.93%
SOLBIDR 315,653.00 -0.4%
AXSBIDR 124,666.00 -2.39%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04114000 -1.08%
GALABNB 0.00012999 -1.25%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.79 -0.38%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210200 0.14%
RENBUSD 0.10351400 -5.66%
YGGBUSD 0.25980000 -1.7%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000913 -1.08%
STXBUSD 0.87290000 -4.72%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,483.00 -0.54%
FETBUSD 0.36120000 -2.43%
ARPABUSD 0.04150000 -1.05%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -1.04%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111200 -0.98%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.09%
RADBTC 0.00006620 -1.49%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88600000 -1.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.89%
STPTBUSD 0.05024000 0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09394000 3.04%
SHIBAUD 0.00001702 5.0%
RAREBTC 0.00000426 2.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12060000 1.51%
AVAXBRL 90.60 -0.22%
AVAXAUD 26.51 0.0%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368600 4.69%
SSVBTC 0.00132730 1.24%
LAZIOTRY 53.15 -1.44%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.41%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.82%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38200000 -1.53%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66300000 -3.21%
FTMRUB 36.35 -1.97%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013410 -4.35%
DARBUSD 0.17541000 0.68%
DARBNB 0.00055376 0.37%
DARBTC 0.00000615 0.82%
BNXBTC 0.00002031 4.53%
BNXBNB 0.00184500 5.01%
BNXBUSD 0.57800000 3.96%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71170000 -1.67%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.66 0.78%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.36000000 -0.83%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.34%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.54 0.22%
ANKRBUSD 0.03606000 -0.25%
SANDTRY 12.36 0.73%
MANABRL 3.03800000 0.3%
QIBUSD 0.00934000 0.11%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008867 -5.04%
PORTOTRY 49.42 -5.14%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.92%
SLPTRY 0.05566000 5.52%
FISTRY 0.00 0.0%
LRCTRY 7.39000000 3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508000 -1.84%
JASMYBNB 0.00001608 -1.71%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004630 -1.91%
RNDRBUSD 1.31600000 -2.01%
ALCXBTC 0.00072600 -0.95%
ALCXBUSD 20.72 -1.05%
SANTOSBTC 0.00015391 -0.73%
SANTOSBRL 22.40 -1.45%
SANTOSTRY 85.85 -0.84%
MCBTC 0.00001044 3.78%
MCBUSD 0.29700000 3.12%
BELTRY 12.37 0.57%
COCOSBUSD 1.65500000 -4.61%
DENTTRY 0.02179000 -0.77%
ENJTRY 8.07000000 -0.12%
NEORUB 970.00 -1.12%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.28%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61700000 -0.64%
ALICETRY 30.71 -0.07%
GALABRL 0.21000000 -1.18%
GALATRY 0.80650000 -0.87%
LUNATRY 25.42 0.47%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22600000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.63%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24080000 -1.59%
COSBUSD 0.00676000 -4.52%
CTXCBUSD 0.23230000 0.56%
FTMTRY 9.12400000 -1.78%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.32%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -4.14%
HIGHBUSD 2.15400000 -4.27%
CVXBTC 0.00018130 -1.89%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02385000 2.27%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.43 -4.5%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.75%
MDTBUSD 0.06163000 -4.21%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078860 -5.16%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002147 2.34%
JOEBUSD 0.61190000 2.14%
DUSKBUSD 0.17820000 -1.0%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.30 2.42%
GALAAUD 0.06157000 -0.73%
LRCBNB 0.00119300 3.92%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03464000 -3.08%
IMXBTC 0.00003855 -3.98%
IMXBUSD 1.09800000 -4.36%
GLMRBTC 0.00001339 -0.37%
GLMRBUSD 0.38120000 -0.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09000000 -0.1%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49290000 -1.08%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -3.87%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 0.08%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.77%
ACABTC 0.00000352 0.28%
ACABUSD 0.10 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13300000 -4.32%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.73%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069100 -0.86%
WOOBUSD 0.21880000 -0.73%
PEOPLEBNB 0.00007483 1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01543000 -4.99%
TFUELBUSD 0.05510000 -0.72%
AXSTRY 165.50 0.61%
DARTRY 3.44000000 1.18%
NEARTRY 38.92 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.76 -0.04%
ALPINEBTC 0.00008018 0.06%
TBUSD 0.03815000 -8.69%
API3BNB 0.00 0.0%
INJTRY 99.05 5.26%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.09 -1.86%
GLMRBNB 0.00120600 -0.74%
MBOXTRY 9.34000000 0.43%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.36%
GMTBNB 0.00124100 0.0%
GMTBUSD 0.39240000 0.03%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.42%
GALAEUR 0.03792000 -1.33%
UMATRY 40.90 0.0%
KDABTC 0.00003510 0.86%
KDABUSD 0.99700000 0.3%
APEBUSD 4.24000000 1.19%
APEBTC 0.00014893 1.57%
ALPINEBUSD 2.28310000 -0.28%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.42 0.39%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.00 1.22%
BSWBUSD 0.18720000 0.38%
BSWBNB 0.00059140 0.22%
APEBNB 0.01342000 1.13%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09945800 -1.72%
SANTOSBUSD 4.38300000 -1.2%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.22%
IMXBNB 0.00347200 -4.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.27%
FILTRY 112.00 0.05%
FTMEUR 0.43150000 -1.64%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62100000 7.63%
GMTTRY 7.69000000 0.26%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.0%
BSWTRY 3.67000000 0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52180000 -5.32%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.32%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43600000 -2.38%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67500000 -4.39%
NEXOBTC 0.00002377 -3.69%
REIBNB 0.00010070 0.4%
GALBUSD 1.80500000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470100 -1.63%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.39700000 -0.83%
LDOBTC 0.00008419 -0.41%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.37300000 -1.15%
EPXBUSD 0.00032090 -0.56%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21240000 -0.52%
CVCBUSD 0.10900000 -0.09%
REIBUSD 0.03155000 0.13%
DREPBUSD 0.47560000 2.13%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012613 0.08%
USTCBUSD 0.02163288 0.85%
OPBTC 0.00008006 -0.24%
OPBUSD 2.27900000 -0.61%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00936700 -4.62%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15200000 -1.24%
NKNBUSD 0.10740000 -0.92%
OPBNB 0.00721000 -0.61%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214400 0.89%
STORJTRY 7.68000000 -3.64%
ETCTRY 411.60 1.58%
GLMBUSD 0.24510000 1.49%
SSVBUSD 37.75 0.85%
STGBTC 0.00002538 -2.54%
STGBUSD 0.72290000 -2.86%
ANKRTRY 0.70600000 -0.1%
ARKBUSD 0.33690000 0.21%
LOOMBUSD 0.06502000 -1.06%
SNMBUSD 0.71830000 -1.07%
AMBBUSD 0.01409000 -0.56%
PHBBUSD 1.13910000 -1.55%
GASBUSD 3.34800000 -0.42%
NEBLBUSD 0.95400000 0.53%
PROSBUSD 0.50220000 -1.14%
VIBBUSD 0.08975000 0.78%
GMXBTC 0.00266300 -0.3%
GMXBUSD 75.82 -0.69%
AGIXBUSD 0.41732000 -5.09%
SNTBUSD 0.02875000 -6.75%
POLYXBTC 0.00000593 -0.5%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00039953 0.35%
APTBUSD 11.37 -0.02%
BTCPLN 123,686.00 -0.37%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.52 0.52%
APTTRY 222.50 0.0%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.46%
OSMOBTC 0.00002849 0.81%
OSMOBUSD 0.81100000 0.5%
HFTBTC 0.00002081 -0.67%
HFTBUSD 0.59220000 -1.07%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006407 -0.96%
HOOKBUSD 1.82420000 -1.25%
HOOKBNB 0.00578050 -1.25%
MAGICBTC 0.00005016 -3.33%
MAGICBUSD 1.42800000 -3.77%
BUSDRON 4.59400000 -0.97%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.21 -0.43%
FETTRY 7.07700000 -2.29%
GFTBUSD 0.04858000 0.98%
BTCRON 130,775.00 -1.33%
GNSBTC 0.00025950 -3.96%
SYNBTC 0.00003122 -2.62%
LQTYBTC 0.00008044 5.16%
CFXTRY 7.59000000 -7.72%
STXTRY 17.11 -4.49%
IDBTC 0.00001723 2.99%
IDBNB 0.00155120 2.5%
ARBBTC 0.00004396 -6.92%
AGIXTRY 8.17800000 -4.81%
ARBTUSD 1.24920000 -7.12%
ARBTRY 24.54 -7.08%
ARBEUR 1.15850000 -7.16%
IDTUSD 0.49313000 2.73%
IDTRY 9.62000000 2.92%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.99%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001199 -7.41%
RDNTTUSD 0.34270000 -7.45%
Pairs Last Price Change
ETHBTC 0.06396500 0.15%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.35%
BNTETH 0.00031050 -0.58%
BNBETH 0.17370000 0.35%
ETHUSDT 1,819.61 -0.27%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00084600 -1.86%
ZRXETH 0.00016830 -12.34%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00678000 -1.31%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00413200 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01152000 1.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 1.0%
HSRETH 0.00 0.0%
TRXETH 0.00003614 0.06%
POWRETH 0.00010660 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028300 -2.55%
MODETH 0.00 0.0%
ENJETH 0.00022600 -0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.77%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.74%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.68%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.29%
ADAETH 0.00021330 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 0.18%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093600 -1.37%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 8.44%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015020 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.00 -0.23%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.0%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000603 0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001289 0.15%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,820.90 -0.22%
ETHBUSD 1,821.33 -0.21%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,687.00 -0.03%
ETHEUR 1,684.27 -0.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.74 0.01%
ETHBIDR 27,390,629.00 -0.1%
ETHUPUSDT 5.38300000 -0.44%
ETHDOWNUSDT 0.25460000 0.71%
ETHAUD 2,723.41 -0.11%
ETHDAI 1,823.88 -0.09%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.56%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,308.24 -0.17%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -2.26%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98930000 0.0%
PROSETH 0.00027560 -0.94%
UFTETH 0.00022230 -1.59%
PUNDIXETH 0.00026610 -0.64%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025560 -1.81%
SOLETH 0.01154000 -0.34%
SSVETH 0.02071400 1.14%
SANDETH 0.00034600 0.73%
DOTETH 0.00353200 2.23%
MATICETH 0.00061060 -0.28%
AVAXETH 0.00973000 0.0%
CHRETH 0.00009560 7.42%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00628200 2.46%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00286600 0.77%
NEARETH 0.00109200 0.0%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.41%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 3.2%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.19%
RUNEETH 0.00080800 1.13%
APEETH 0.00232700 1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.71%
SNXETH 0.00140600 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001309 2.91%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313900 0.06%
BETHBUSD 1,801.08 -0.29%
ETHPLN 7,886.00 -0.48%
ARPAETH 0.00002279 -0.31%
HIFIETH 0.00023210 0.91%
APTETH 0.00625000 0.34%
BETHUSDT 1,799.78 -0.31%
Pairs Last Price Change
BTCUSDT 28,444.80 -0.42%
BNBUSDT 316.00 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.75%
LTCUSDT 92.81 -0.11%
QTUMUSDT 3.11400000 -0.64%
ADAUSDT 0.38840000 -2.04%
XRPUSDT 0.51490000 -2.81%
EOSUSDT 1.20300000 1.01%
TUSDUSDT 0.99990000 -0.02%
IOTAUSDT 0.22110000 -0.54%
XLMUSDT 0.10890000 -3.2%
ONTUSDT 0.24150000 0.17%
TRXUSDT 0.06573000 -0.27%
ETCUSDT 20.98 1.25%
ICXUSDT 0.27750000 0.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.18%
VETUSDT 0.02346000 -0.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.51900000 -0.84%
WAVESUSDT 2.13000000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30340000 1.71%
HOTUSDT 0.00203300 -4.28%
ZILUSDT 0.03163000 7.29%
ZRXUSDT 0.30660000 -12.65%
FETUSDT 0.36110000 -2.48%
BATUSDT 0.28540000 1.13%
XMRUSDT 159.10 1.6%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01103000 0.55%
CELRUSDT 0.02219000 -6.57%
DASHUSDT 58.59 -1.15%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54100000 -1.97%
THETAUSDT 1.06100000 -0.66%
ENJUSDT 0.41190000 -0.19%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11130000 -0.51%
ATOMUSDT 11.43 2.1%
TFUELUSDT 0.05520000 -0.54%
ONEUSDT 0.02075000 -1.28%
FTMUSDT 0.46520000 -2.06%
ALGOUSDT 0.22260000 -1.55%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08463000 9.3%
DUSKUSDT 0.17800000 -1.0%
ANKRUSDT 0.03602000 -0.33%
WINUSDT 0.00008770 -2.01%
COSUSDT 0.00679000 -4.1%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65390000 -4.69%
MTLUSDT 1.26600000 -1.71%
TOMOUSDT 0.60950000 -1.74%
PERLUSDT 0.03195000 -3.27%
DENTUSDT 0.00111300 -0.71%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00936400 -4.53%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 -1.79%
WANUSDT 0.27320000 -1.87%
FUNUSDT 0.00641500 -0.45%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.33%
BANDUSDT 1.82500000 -3.29%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.09%
RENUSDT 0.10357700 -5.44%
RVNUSDT 0.02668000 2.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 1.64%
NKNUSDT 0.10720000 -0.83%
STXUSDT 0.87180000 -4.83%
KAVAUSDT 0.87000000 -2.03%
ARPAUSDT 0.04146000 -1.12%
IOTXUSDT 0.02661000 -0.75%
RLCUSDT 1.70400000 -1.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23200000 0.48%
BCHUSDT 125.20 -0.32%
TROYUSDT 0.00368500 4.72%
VITEUSDT 0.02339000 -0.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.15%
USDTTRY 19.61 0.26%
USDTRUB 78.36 0.13%
EURUSDT 1.08030000 -0.09%
OGNUSDT 0.12000000 -1.15%
DREPUSDT 0.47510000 2.33%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.7%
BTSUSDT 0.01156000 0.35%
LSKUSDT 1.10800000 1.37%
BNTUSDT 0.56470000 -1.17%
LTOUSDT 0.10820000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 -0.12%
COTIUSDT 0.07950000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.18%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.89%
DATAUSDT 0.03788000 -2.55%
XZCUSDT 0.00 0.0%
SOLUSDT 21.00 -0.71%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14500000 -1.56%
HIVEUSDT 0.40890000 -1.94%
CHRUSDT 0.17370000 7.02%
BTCUPUSDT 6.06300000 -0.64%
BTCDOWNUSDT 0.00904700 1.13%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.54%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06153000 -4.19%
STMXUSDT 0.00580600 -0.84%
KNCUSDT 0.74100000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37710000 3.63%
PNTUSDT 0.20520000 -1.16%
USDTUAH 37.61 -0.11%
COMPUSDT 43.51 0.28%
USDTBIDR 15,048.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00416000 0.48%
ZENUSDT 10.81 -2.61%
SNXUSDT 2.55800000 -0.7%
ADAUPUSDT 0.45100000 -5.05%
ADADOWNUSDT 0.00210700 1.44%
LINKUPUSDT 0.00680000 -2.3%
LINKDOWNUSDT 0.00093500 1.41%
VTHOUSDT 0.00135900 -0.37%
DGBUSDT 0.01005000 3.61%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70380000 14.16%
MKRUSDT 689.00 -0.43%
DAIUSDT 0.00 0.0%
DCRUSDT 20.02 -1.38%
STORJUSDT 0.39140000 -3.81%
BNBUPUSDT 50.83 0.14%
BNBDOWNUSDT 0.01113000 -0.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59470000 0.52%
AUDUSDT 0.66800000 -0.18%
YFIUSDT 8,760.00 0.21%
BALUSDT 6.93000000 -1.51%
BLZUSDT 0.08530000 -1.84%
IRISUSDT 0.03300000 -2.42%
KMDUSDT 0.30020000 -1.38%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02751000 1.74%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56000000 -0.04%
CRVUSDT 0.91300000 -2.46%
SANDUSDT 0.63090000 0.62%
OCEANUSDT 0.35300000 -1.31%
NMRUSDT 18.81 -1.1%
DOTUSDT 6.41800000 1.6%
LUNAUSDT 1.29630000 0.22%
RSRUSDT 0.00427300 4.58%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.78 -2.05%
TRBUSDT 14.90 0.13%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.34%
YFIIUSDT 1,107.80 -0.23%
KSMUSDT 33.66 -3.11%
EGLDUSDT 42.78 -0.58%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47100000 0.82%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.09100000 0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14080000 -5.31%
XRPDOWNUSDT 0.00005510 6.58%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.17%
BELUSDT 0.63090000 0.37%
WINGUSDT 6.92000000 8.63%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07700000 -0.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.01%
SUNUSDT 0.00647000 -0.77%
AVAXUSDT 17.72 -0.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09880000 -0.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.86%
UTKUSDT 0.10540000 0.19%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10990000 -1.26%
USDTBRL 5.11400000 0.08%
AAVEUSDT 74.30 -0.13%
NEARUSDT 1.98400000 -0.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71100000 -0.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04500000 4.95%
AUDIOUSDT 0.28210000 -0.56%
CTKUSDT 0.83400000 -0.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 -1.78%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18610000 -1.38%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -6.57%
UNFIUSDT 4.98200000 -0.08%
ROSEUSDT 0.06082000 -0.1%
AVAUSDT 0.61400000 1.32%
XEMUSDT 0.04170000 3.73%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 -1.38%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14230000 -2.4%
JUVUSDT 2.58800000 -0.88%
PSGUSDT 5.36000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.54%
REEFUSDT 0.00280600 2.33%
OGUSDT 2.61500000 -1.25%
ATMUSDT 2.83400000 -1.63%
ASRUSDT 2.62200000 -1.17%
CELOUSDT 0.66300000 -2.93%
RIFUSDT 0.14030000 -3.38%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07920000 0.76%
CKBUSDT 0.00476000 -3.25%
TWTUSDT 1.19120000 -0.1%
FIROUSDT 2.14900000 -1.29%
LITUSDT 1.09200000 -1.09%
SFPUSDT 0.47200000 -1.93%
DODOUSDT 0.17940000 -0.72%
CAKEUSDT 3.78100000 1.83%
ACMUSDT 2.51100000 -0.44%
BADGERUSDT 2.84500000 1.21%
FISUSDT 0.55420000 -2.12%
OMUSDT 0.03410000 1.19%
PONDUSDT 0.00988000 -1.5%
DEGOUSDT 2.10400000 -1.36%
ALICEUSDT 1.56700000 -0.06%
LINAUSDT 0.01114600 -4.31%
PERPUSDT 0.83037000 -3.18%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13190000 -2.44%
CFXUSDT 0.38680000 -7.91%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 0.81%
TKOUSDT 0.34610000 3.28%
PUNDIXUSDT 0.48300000 -1.43%
TLMUSDT 0.02019000 -1.03%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.61000000 5.56%
BAKEUSDT 0.19500000 -1.47%
BURGERUSDT 0.69100000 14.44%
SLPUSDT 0.00283700 5.15%
SHIBUSDT 0.00001136 4.6%
ICPUSDT 5.21500000 0.5%
ARUSDT 8.77000000 -1.02%
POLSUSDT 0.42800000 0.71%
MDXUSDT 0.08500000 -2.19%
MASKUSDT 5.95100000 -5.78%
LPTUSDT 6.97000000 -3.99%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.28%
ATAUSDT 0.16180000 -2.53%
GTCUSDT 1.83600000 -1.77%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.48%
KLAYUSDT 0.22850000 -1.34%
PHAUSDT 0.14510000 -0.34%
BONDUSDT 4.25000000 2.51%
MLNUSDT 21.19 -0.94%
DEXEUSDT 2.81700000 -0.42%
C98USDT 0.28690000 0.28%
CLVUSDT 0.06220000 -2.46%
QNTUSDT 126.20 0.8%
FLOWUSDT 0.99500000 -0.1%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.76600000 -1.42%
RAYUSDT 0.25910000 9.6%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29340000 -1.81%
QUICKUSDT 90.00 -1.64%
MBOXUSDT 0.47600000 0.21%
FORUSDT 0.02384000 -0.25%
REQUSDT 0.09690000 -1.02%
GHSTUSDT 1.10600000 -1.16%
WAXPUSDT 0.07140000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003187 2.15%
ELFUSDT 0.29890000 -4.99%
DYDXUSDT 2.42900000 -2.29%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05362000 -1.87%
VIDTUSDT 0.03581000 0.76%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04108000 -1.2%
ILVUSDT 59.79 -0.28%
YGGUSDT 0.25970000 -1.67%
SYSUSDT 0.16200000 -2.0%
DFUSDT 0.06790000 -4.1%
FIDAUSDT 0.40730000 -1.12%
FRONTUSDT 0.23830000 -0.46%
CVPUSDT 0.45820000 -0.22%
AGLDUSDT 0.40800000 -3.32%
RADUSDT 1.88200000 -1.88%
BETAUSDT 0.09391000 3.03%
RAREUSDT 0.12080000 1.68%
LAZIOUSDT 2.70870000 -1.78%
CHESSUSDT 0.26920000 -3.75%
ADXUSDT 0.18660000 -4.5%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17485000 0.36%
BNXUSDT 0.57700000 3.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.83%
CITYUSDT 4.53000000 -0.44%
ENSUSDT 13.52 0.07%
KP3RUSDT 82.17 -1.3%
QIUSDT 0.00934000 0.43%
PORTOUSDT 2.51940000 -5.38%
POWRUSDT 0.19410000 -1.67%
VGXUSDT 0.34600000 2.98%
JASMYUSDT 0.00507300 -1.99%
AMPUSDT 0.00374000 -1.06%
PLAUSDT 0.22550000 -0.27%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31400000 -2.16%
ALCXUSDT 20.66 -1.2%
SANTOSUSDT 4.37900000 -1.15%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -2.05%
FLUXUSDT 0.61600000 -0.65%
FXSUSDT 8.81700000 -0.91%
VOXELUSDT 0.24050000 -1.51%
HIGHUSDT 2.15100000 -4.36%
CVXUSDT 5.15700000 -2.24%
PEOPLEUSDT 0.02381000 2.01%
OOKIUSDT 0.00399000 0.5%
SPELLUSDT 0.00078700 -5.29%
USTUSDT 0.00 0.0%
JOEUSDT 0.61120000 2.05%
ACHUSDT 0.03455000 -3.3%
IMXUSDT 1.09700000 -4.44%
GLMRUSDT 0.38120000 -0.68%
LOKAUSDT 0.49260000 -1.08%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -1.98%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09980000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21850000 -0.82%
ALPINEUSDT 2.28020000 -0.39%
TUSDT 0.03810000 -8.76%
ASTRUSDT 0.06380000 -0.78%
NBTUSDT 0.00292000 -0.68%
GMTUSDT 0.39200000 0.0%
KDAUSDT 0.99600000 0.4%
APEUSDT 4.23700000 1.17%
BSWUSDT 0.18690000 0.11%
BIFIUSDT 494.70 -1.49%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21290000 -0.37%
MOBUSDT 1.43300000 -2.58%
NEXOUSDT 0.67600000 -3.98%
REIUSDT 0.03159000 0.38%
GALUSDT 1.80500000 0.78%
LDOUSDT 2.39500000 -0.87%
EPXUSDT 0.00032120 -0.34%
OPUSDT 2.27600000 -0.7%
LEVERUSDT 0.00214100 0.75%
STGUSDT 0.72190000 -3.0%
LUNCUSDT 0.00012602 -0.02%
GMXUSDT 75.69 -0.8%
NEBLUSDT 0.95300000 0.21%
POLYXUSDT 0.16820000 -0.77%
APTUSDT 11.36 -0.13%
OSMOUSDT 0.81000000 0.25%
HFTUSDT 0.59200000 -1.02%
PHBUSDT 1.13820000 -1.54%
HOOKUSDT 1.82220000 -1.3%
MAGICUSDT 1.42630000 -3.89%
HIFIUSDT 0.42400000 0.83%
RPLUSDT 44.05 -0.79%
PROSUSDT 0.50110000 -1.48%
AGIXUSDT 0.41701000 -5.17%
GNSUSDT 7.38500000 -3.89%
SYNUSDT 0.88890000 -3.05%
VIBUSDT 0.08972000 0.69%
SSVUSDT 37.70 0.67%
LQTYUSDT 2.28300000 4.49%
AMBUSDT 0.01410000 -0.56%
USTCUSDT 0.02162850 0.83%
GASUSDT 3.34300000 -0.56%
GLMUSDT 0.24490000 1.41%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01094200 -0.12%
UFTUSDT 0.40620000 -1.65%
IDUSDT 0.49000000 2.64%
ARBUSDT 1.25030000 -7.36%
LOOMUSDT 0.06498000 -1.13%
OAXUSDT 0.31180000 -6.65%
RDNTUSDT 0.34210000 -7.42%
Price(BUSD) Amount(DOT) Time
6.42500000 72.20 05:54:51
6.42500000 73.90 05:54:37
6.42400000 48.61 05:54:37
6.42400000 2.00 05:54:36
6.42200000 6.36000000 05:54:36
6.42300000 22.75 05:54:36
6.42300000 44.76 05:54:36
6.42300000 44.76 05:54:36
6.42300000 1.90 05:54:36
6.42400000 1.12000000 05:54:36
6.42300000 88.23 05:54:36
6.42300000 8.08000000 05:54:36
6.42400000 477.94 05:54:36
6.42500000 81.23 05:54:36
6.42700000 38.56 05:54:23
6.42800000 18.04 05:54:23
6.42800000 3.14000000 05:54:18
6.42700000 3.72000000 05:54:14
6.42700000 7.78000000 05:54:04
6.42600000 19.35 05:54:04
6.42800000 18.75 05:53:18
6.42800000 7.45000000 05:53:12
6.42800000 5.59000000 05:53:12
6.42800000 1.23000000 05:52:37
6.42900000 18.76 05:52:34
6.43000000 6.43000000 05:52:34
6.42900000 92.65 05:52:34
6.43000000 81.41 05:52:15
6.43000000 353.59 05:52:15
6.43000000 33.00 05:52:15
6.43100000 3.17000000 05:51:47
6.43100000 1.23000000 05:51:18
6.43100000 11.18 05:51:18
6.43100000 1.85000000 05:51:18
6.43400000 3.61000000 05:49:15
6.43200000 5.78000000 05:49:12
6.43200000 6.83000000 05:49:12
6.43200000 8.69000000 05:49:12
6.43200000 7.45000000 05:49:12
6.43200000 7.45000000 05:49:11
6.43500000 1.23000000 05:47:58
6.43500000 2.62000000 05:47:58
6.43500000 11.93 05:47:58
6.43400000 2.47000000 05:47:58
6.43300000 7.78000000 05:47:58
6.43400000 61.28 05:47:58
6.42900000 2.47000000 05:47:19
6.43000000 64.52 05:47:18
6.43000000 43.53 05:47:18
6.43000000 8.69000000 05:47:17
6.43000000 1.23000000 05:47:17
6.43200000 7.34000000 05:47:06
6.43200000 6.92000000 05:47:06
6.43200000 18.76 05:47:06
6.43100000 16.78 05:47:05
6.43100000 4.96000000 05:47:05
6.43100000 23.62 05:47:05
6.43100000 4.34000000 05:47:05
6.43100000 13.33 05:46:27
6.43100000 9.97000000 05:46:27
6.43100000 8.78000000 05:46:27
6.43500000 0.61000000 05:46:17
6.43300000 23.23 05:46:17
6.43200000 51.45 05:46:17
6.43100000 5.78000000 05:46:17
6.43500000 1.85000000 05:46:09
6.43500000 1.85000000 05:46:09
6.43600000 3.26000000 05:45:54
6.43700000 16.60 05:45:21
6.43700000 18.71 05:45:21
6.43600000 22.75 05:45:18
6.43900000 21.02 05:45:05
6.43800000 26.67 05:45:02
6.43800000 1.85000000 05:45:02
6.43800000 8.68000000 05:45:02
6.43700000 1.23000000 05:44:55
6.43700000 79.27 05:44:55
6.43700000 69.89 05:44:03
6.43900000 17.77 05:43:40
6.43800000 0.93000000 05:43:40
6.43800000 1.46000000 05:43:40
6.44000000 3.19000000 05:43:15
6.44000000 3.10 05:43:10
6.44100000 10.00 05:42:43
6.44200000 46.56 05:42:38
6.44400000 18.85 05:42:19
6.44500000 8.05000000 05:42:09
6.44600000 0.39000000 05:42:09
6.44600000 46.68 05:42:09
6.45000000 43.78 05:41:50
6.44900000 13.48 05:41:48
6.44900000 456.30 05:41:44
6.44900000 456.30 05:41:44
6.44900000 37.94 05:41:44
6.44700000 4.31000000 05:41:44
6.44800000 50.39 05:41:44
6.44500000 123.51 05:40:58
6.44500000 39.80 05:40:58
6.44400000 2.07000000 05:40:40
6.44500000 54.37 05:40:40
6.44300000 10.00 05:40:40
6.44400000 14.03 05:40:40
6.44200000 7.77000000 05:40:29
6.44100000 8.06000000 05:40:02
6.44000000 7.77000000 05:39:54
6.43800000 18.74 05:39:31
6.43900000 17.85 05:39:12
6.43900000 17.85 05:39:12
6.43800000 6.43000000 05:39:12
6.43700000 6.43000000 05:39:06
6.43800000 1.23000000 05:39:06
6.43700000 3.32000000 05:38:41
6.43700000 55.35 05:38:41
6.43600000 13.32 05:38:41
6.43600000 1.23000000 05:38:41
6.43300000 17.50 05:38:38
6.43200000 1.85000000 05:38:26
6.43300000 299.83 05:38:26
6.43300000 456.30 05:38:26
6.43300000 156.47 05:38:26
6.43200000 11.09 05:38:26
6.43200000 162.15 05:38:26
6.43400000 14.55 05:38:26
6.43300000 78.20 05:38:26
6.43300000 14.54 05:38:26
6.43600000 3.13000000 05:38:12
6.43700000 10.00 05:37:38
6.43800000 7.77000000 05:37:37
6.44000000 31.89 05:37:33
6.44100000 8.06000000 05:37:27
6.44200000 6.86000000 05:37:26
6.44200000 11.09 05:37:21
6.44200000 35.37 05:37:21
6.44200000 58.52 05:37:21
6.44200000 103.52 05:37:13
6.44200000 166.32 05:37:13
6.44200000 222.90 05:37:13
6.44100000 14.55 05:36:51
6.43900000 1.85000000 05:36:43
6.43800000 1.94000000 05:36:29
6.43800000 8.06000000 05:36:29
6.43300000 39.95 05:36:01
6.43400000 53.70 05:35:41
6.43400000 13.04 05:35:41
6.43400000 36.93 05:35:41
6.43400000 2.47000000 05:35:41
6.43500000 31.08 05:35:41
6.43300000 7.78000000 05:35:21
6.43500000 6.53000000 05:34:40
6.43300000 0.33000000 05:34:34
6.43300000 7.45000000 05:34:34
6.43200000 17.85 05:34:31
6.43300000 0.33000000 05:34:24
6.43200000 2.76000000 05:34:24
6.43300000 7.45000000 05:34:04
6.43500000 17.85 05:33:56
6.43700000 17.87 05:33:56
6.43600000 17.87 05:33:56
6.43600000 4.55000000 05:33:51
6.43500000 10.00 05:33:51
6.43600000 13.73 05:33:51
6.43300000 1.58000000 05:33:49
6.43300000 6.20 05:33:49
6.43200000 32.05 05:33:47
6.42900000 7.78000000 05:33:35
6.42800000 53.70 05:33:34
6.42700000 39.90 05:33:34
6.42700000 3.10 05:33:34
6.42700000 14.55 05:33:30
6.42900000 4.32000000 05:33:27
6.43000000 40.80 05:33:26
6.43100000 14.70 05:33:25
6.43100000 127.67 05:33:25
6.43100000 127.65 05:33:25
6.43100000 3.59000000 05:33:16
6.43000000 115.21 05:32:20
6.43000000 12.79 05:32:19
6.43100000 23.06 05:32:09
6.43100000 8.36000000 05:31:45
6.43100000 4.34000000 05:31:45
6.43100000 1.85000000 05:31:45
6.43500000 17.86 05:31:19
6.43400000 51.28 05:31:04
6.43300000 6.20 05:31:04
6.43300000 92.84 05:31:04
6.43400000 3.02000000 05:30:42
6.43400000 49.57 05:30:42
6.43400000 49.62 05:30:42
6.43500000 11.36 05:30:42
6.43400000 66.36 05:30:42
6.43700000 22.75 05:30:32
6.43800000 37.70 05:30:32
6.43500000 14.55 05:30:00
6.43400000 10.00 05:30:00
6.43200000 17.84 05:29:50
6.43300000 17.87 05:29:50
6.43200000 7.78000000 05:29:50
6.43100000 1.56000000 05:29:14
6.43100000 3.17000000 05:29:14
6.43000000 1.85000000 05:28:52
6.43100000 3.07000000 05:28:43
6.43100000 3.86000000 05:28:29
6.43100000 1.00 05:28:28
6.43200000 16.87 05:28:24
6.43300000 0.99000000 05:28:16
6.43400000 49.11 05:28:15
6.43400000 1.85000000 05:28:15
6.43400000 6.82000000 05:28:15
6.43600000 17.86 05:28:09
6.43500000 33.96 05:28:09
6.43300000 19.30 05:27:52
6.43300000 81.33 05:27:52
6.43300000 9.31000000 05:27:52
6.43300000 1.23000000 05:27:52
6.43200000 23.73 05:27:52
6.43200000 141.90 05:27:52
6.43100000 1.56000000 05:27:49
6.43000000 1.56000000 05:27:43
6.43000000 1.60 05:27:42
6.43200000 24.65 05:27:41
6.43400000 7.78000000 05:27:39
6.43500000 4.96000000 05:27:37
6.43500000 0.89000000 05:27:37
6.43500000 42.76 05:27:37
6.43600000 5.92000000 05:27:36
6.43700000 2.40 05:27:36
6.43700000 3.34000000 05:27:20
6.43300000 5.90 05:27:12
6.43400000 2.32000000 05:27:09
6.43500000 6.45000000 05:27:08
6.43400000 52.38 05:27:08
6.43300000 2.33000000 05:27:08
6.43300000 3.73000000 05:27:08
6.43800000 17.84 05:27:07
6.43800000 14.40 05:27:07
6.43800000 3.44000000 05:27:07
6.44000000 0.86000000 05:27:07
6.43900000 0.37000000 05:27:07
6.43900000 12.55 05:27:07
6.43800000 16.43 05:27:07
6.44000000 15.51 05:27:07
6.44000000 1.85000000 05:27:07
6.44100000 7.44000000 05:27:03
6.44200000 1.85000000 05:27:03
6.44200000 32.61 05:27:03
6.44200000 1.85000000 05:27:03
6.44300000 41.80 05:26:58
6.44400000 0.33000000 05:26:51
6.44400000 7.43000000 05:26:51
6.44300000 29.14 05:26:51
6.44100000 16.33 05:26:50
6.44100000 17.84 05:26:50
6.44100000 17.84 05:26:49
6.44100000 17.85 05:26:49
6.44000000 74.61 05:26:49
6.43900000 46.34 05:26:49
6.43900000 1.85000000 05:26:49
6.43900000 6.20 05:26:49
6.43900000 9.93000000 05:26:49
6.43900000 133.69 05:26:49
6.43800000 8.75000000 05:26:49
6.43500000 1.56000000 05:26:44
6.43600000 18.05 05:26:43
6.43800000 68.84 05:26:42
6.44000000 4.51000000 05:26:41
6.43800000 7.86000000 05:26:41
6.44100000 2.95000000 05:26:41
6.44100000 9.32000000 05:26:41
6.44100000 9.94000000 05:26:41
6.43800000 5.98000000 05:26:41
6.43800000 9.43000000 05:26:41
6.43800000 6.60 05:26:41
6.44100000 5.90 05:26:40
6.43800000 6.76000000 05:26:40
6.44100000 0.32000000 05:26:40
6.43900000 10.00 05:26:40
6.43800000 7.75000000 05:26:40
6.44100000 3.15000000 05:26:40
6.44100000 2.99000000 05:26:40
6.44200000 8.11000000 05:26:40
6.44100000 1.31000000 05:26:40
6.44200000 11.79 05:26:40
6.44200000 10.06 05:26:40
6.44200000 4.56000000 05:26:40
6.44200000 5.98000000 05:26:40
6.44300000 66.11 05:26:40
6.44200000 16.36 05:26:40
6.44100000 16.36 05:26:40
6.44300000 48.61 05:26:40
6.44300000 17.83 05:26:39
6.44300000 49.13 05:26:39
6.44300000 57.10 05:26:39
6.44500000 7.76000000 05:26:39
6.44400000 32.75 05:26:39
6.44700000 2.95000000 05:26:39
6.44600000 48.61 05:26:39
6.44900000 19.67 05:26:39
6.45000000 3.89000000 05:26:39
6.44900000 137.04 05:26:39
6.45100000 1.56000000 05:26:38
6.45100000 3.88000000 05:26:21
6.45000000 143.15 05:25:58
6.44900000 2.37000000 05:25:52
6.44900000 2.38000000 05:25:52
6.45000000 3.11000000 05:25:40
6.45000000 67.87 05:25:36
6.45000000 30.96 05:25:36
6.44900000 45.58 05:25:36
6.45000000 126.46 05:25:36
6.44900000 4.46000000 05:25:36
6.44900000 4.46000000 05:25:36
6.44800000 3.12000000 05:25:36
6.44800000 15.42 05:25:35
6.44800000 5.50 05:25:35
6.44800000 12.33 05:25:35
6.44800000 5.50 05:25:35
6.44700000 42.25 05:25:35
6.44800000 63.53 05:25:35
6.44600000 75.84 05:25:35
6.44600000 141.47 05:25:35
6.44500000 5.93000000 05:25:34
6.44400000 5.14000000 05:25:33
6.44400000 49.35 05:25:33
6.44300000 13.24 05:25:32
6.44200000 48.61 05:25:25
6.44200000 20.67 05:25:22
6.44200000 20.67 05:25:22
6.44100000 3.51000000 05:25:21
6.44100000 2.22000000 05:25:21
6.44100000 751.75 05:25:21
6.44100000 178.17 05:25:21
6.44000000 51.77 05:25:21
6.44000000 25.52 05:25:21
6.43900000 42.53 05:25:21
6.43800000 29.35 05:25:21
6.43700000 68.15 05:25:19
6.43700000 13.26 05:25:19
6.43600000 17.85 05:25:19
6.43600000 1.23000000 05:25:19
6.43600000 13.66 05:25:19
6.43600000 5.94000000 05:25:02
6.43600000 21.74 05:25:02
6.43600000 202.81 05:25:02
6.43600000 8.74000000 05:24:59
6.43700000 18.01 05:24:59
6.43700000 14.90 05:24:59
6.43700000 3.09000000 05:24:59
6.43600000 0.39000000 05:24:59
6.43600000 23.49 05:24:59
6.43600000 14.44 05:23:53
6.43600000 42.06 05:23:53
6.43500000 136.95 05:23:53
6.43500000 7.34000000 05:23:41
6.43500000 1.55000000 05:23:30
6.43200000 7.14000000 05:23:09
6.43200000 17.87 05:23:09
6.43200000 10.73 05:23:04
6.43300000 87.61 05:22:57
6.43400000 4.54000000 05:22:57
6.43400000 10.55 05:22:57
6.43400000 45.51 05:22:56
6.43200000 1.23000000 05:22:55
6.43200000 6.02000000 05:22:55
6.43300000 1.92000000 05:22:55
6.43400000 5.70 05:22:55
6.42900000 42.24 05:22:41
6.42900000 2.00 05:22:39
6.42900000 2.36000000 05:22:36
6.42800000 4.34000000 05:22:36
6.42800000 31.78 05:22:36
6.42800000 3.36000000 05:22:16
6.42700000 2.79000000 05:21:25
6.42700000 14.55 05:21:25
6.42600000 17.87 05:21:03
6.42600000 16.19 05:20:59
6.42600000 17.87 05:20:59
6.42500000 1.70 05:20:58
6.42500000 4.34000000 05:20:58
6.42400000 1.23000000 05:20:33
6.42100000 1.85000000 05:20:05
6.42000000 21.49 05:19:44
6.42100000 5.15000000 05:19:43
6.42200000 18.44 05:19:43
6.42300000 4.58000000 05:18:45
6.42300000 4.57000000 05:18:29
6.42300000 6.88000000 05:18:19
6.42400000 36.42 05:18:08
6.42500000 3.10 05:17:42
6.42500000 12.89 05:17:42
6.42300000 3.10 05:17:42
6.42500000 2.48000000 05:17:26
6.42500000 4.88000000 05:17:25
6.42600000 9.55000000 05:17:15
6.42600000 1.23000000 05:17:15
6.42600000 3.67000000 05:17:03
6.42700000 3.72000000 05:16:21
6.42600000 17.87 05:16:20
6.42600000 16.13 05:16:05
6.42600000 6.21000000 05:16:05
6.42500000 17.87 05:15:59
6.42500000 31.14 05:15:53
6.42300000 6.90 05:15:25
6.42300000 3.10 05:15:25
6.42200000 0.34000000 05:15:18
6.42200000 3.72000000 05:15:18
6.42200000 3.10 05:15:18
6.42000000 1.58000000 05:15:03
6.42000000 1.85000000 05:14:30
6.42000000 91.51 05:13:58
6.41900000 41.56 05:13:55
6.41900000 14.94 05:13:50
6.42000000 0.25000000 05:13:50
6.42000000 4.97000000 05:13:50
6.42000000 9.33000000 05:13:50
6.42200000 2.48000000 05:13:26
6.42300000 7.46000000 05:13:24
6.42200000 45.66 05:13:22
6.42200000 8.78000000 05:12:27
6.42700000 3.12000000 05:12:15
6.42300000 9.89000000 05:12:00
6.42300000 1.23000000 05:12:00
6.42300000 24.90 05:12:00
6.42300000 5.59000000 05:12:00
6.42200000 4.55000000 05:11:31
6.42100000 3.24000000 05:11:31
6.42500000 7.79000000 05:11:31
6.42300000 90.17 05:11:31
6.42600000 173.77 05:11:24
6.42600000 27.54 05:11:24
6.42600000 3.10 05:11:24
6.42600000 2.47000000 05:11:24
6.42700000 37.37 05:10:09
6.42800000 79.31 05:10:09
6.42700000 7.77000000 05:09:58
6.42700000 0.33000000 05:09:56
6.42700000 7.45000000 05:09:50
6.42800000 6.91000000 05:09:37
6.42800000 17.87 05:09:35
6.42900000 3.23000000 05:09:17
6.42900000 3.11000000 05:09:15
6.42900000 17.87 05:09:00
6.42800000 54.97 05:09:00
6.43000000 17.87 05:08:45
6.43100000 4.96000000 05:08:34
6.43000000 2.49000000 05:08:15
6.43100000 1.55000000 05:08:00
6.43000000 1.49000000 05:07:45
6.43000000 9.27000000 05:07:42
6.42900000 3.82000000 05:07:25
6.43000000 14.44 05:06:50
6.43000000 33.44 05:06:50
6.42700000 0.36000000 05:05:57
6.42700000 2.47000000 05:05:46
6.42700000 4.96000000 05:05:44
6.42600000 17.50 05:05:42
6.42700000 11.10 05:05:20
6.42700000 17.86 05:05:20
6.42800000 35.37 05:05:20
6.42800000 80.05 05:05:15
6.42700000 15.58 05:05:15
6.43000000 95.63 05:05:15
6.43000000 101.16 05:05:00
6.43000000 19.27 05:05:00
6.43000000 48.10 05:05:00
6.43200000 1.81000000 05:04:38
6.43100000 176.01 05:04:31
6.43100000 17.89 05:04:30
6.43100000 3.72000000 05:04:30
6.43100000 67.99 05:04:30
6.42900000 1.23000000 05:04:20
6.42900000 3.23000000 05:04:16
6.42700000 80.46 05:04:15
6.42600000 3.26000000 05:04:03
6.42600000 75.05 05:04:03
6.42600000 135.59 05:03:56
6.42600000 17.50 05:03:56
6.42500000 18.84 05:03:56
6.42500000 61.76 05:03:56
6.42400000 7.79000000 05:03:55
6.42300000 17.87 05:03:15
6.42500000 22.34 05:03:14
6.42600000 42.60 05:03:14
6.42600000 17.87 05:03:11
6.43000000 91.97 05:03:11
6.43000000 112.35 05:03:11
6.43100000 11.18 05:03:11
6.43100000 6.69000000 05:03:11
6.43000000 32.35 05:03:08
6.42900000 4.33000000 05:02:59
6.42700000 0.79000000 05:02:36
6.42700000 8.97000000 05:02:36
6.42600000 6.89000000 05:02:36
6.42600000 6.21000000 05:02:36
6.42600000 1.23000000 05:02:36
6.42500000 2.75000000 05:02:28
6.42400000 17.79 05:02:18
6.42300000 4.33000000 05:02:15
6.42100000 0.01000000 05:01:47
6.42100000 17.48 05:01:47
6.42000000 48.59 05:01:47
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total