DOT/GBP

5.07000000
24h Change
0.21600000 4.45%
24h High
5.09800000
24h Low
4.81900000
24h Volume(DOT)
5,058.06
24h Volume(GBP)
25,186.45
Price(GBP) Amount(DOT) Total
5.07300000 115.43 585.58
5.06900000 62.63 317.47
5.06400000 63.00 319.03
5.05900000 62.26 314.97
5.05600000 32.16 162.60
5.05500000 344.83 1,743.12
5.05400000 200.17 1,011.66
5.05200000 32.17 162.52
5.05100000 30.84 155.77
5.04900000 32.20 162.58
Last Price 5.07000000 USD 6.24624000
5.04000000 15.94 80.34
5.03900000 168.01 846.60
5.03700000 1.99000000 10.02
5.03600000 635.49 3,200.33
5.03500000 160.69 809.07
5.02300000 136.54 685.84
5.01600000 170.80 856.73
5.01100000 83.23 417.07
5.01000000 42.57 213.28
5.00900000 410.14 2,054.39
Version:

Spot

Buy DOT

GBP

GBP
DOT
GBP

Fee: 0.1% DOT

Sell DOT

DOT

GBP
DOT
GBP

Fee: 0.1% GBP

Buy DOT

GBP

GBP
DOT

Fee: 0.5% DOT

Sell DOT

DOT

GBP
DOT

Fee: 0.5% GBP

Buy DOT

GBP

GBP
GBP
DOT
GBP
Sell DOT

DOT

GBP
GBP
DOT
GBP
Buy DOT

GBP

GBP
GBP
GBP
DOT
GBP
Sell DOT

DOT

GBP
GBP
GBP
DOT
GBP
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320300 0.16%
BNBBTC 0.01114300 -3.28%
NEOBTC 0.00045400 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011910 0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000767 -1.79%
LRCBTC 0.00001299 4.25%
QTUMBTC 0.00011080 -0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.93%
ZRXBTC 0.00000837 3.98%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002586 6.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00002573 0.12%
IOTABTC 0.00000749 0.4%
LINKBTC 0.00025730 1.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004286 5.41%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.74%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072800 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.23%
BNTBTC 0.00001972 -1.0%
ASTBTC 0.00000451 -4.85%
DASHBTC 0.00202600 -1.03%
OAXBTC 0.00001105 -3.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.97%
VIBBTC 0.00000310 -0.64%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000641 1.26%
ARKBTC 0.00 0.0%
XRPBTC 0.00001933 5.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001392 2.58%
STORJBTC 0.00001277 2.57%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000981 -8.23%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 0.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00554500 -2.69%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000901 1.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 3.3%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 0.98%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 1.2%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067700 4.8%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 3.59%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000365 4.58%
XLMBNB 0.00032790 8.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28760000 3.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 0.13%
WAVESBNB 0.00671000 3.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 4.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -3.41%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003418 0.56%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006179 1.2%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001670 -2.51%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.56%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 3.24%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000819 0.74%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000993 -5.52%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.78%
SYSBTC 0.00000589 1.03%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 7.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,365.59 5.39%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.93%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 2.26%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00329000 5.11%
XRPBNB 0.00173500 8.64%
IOTXBTC 0.00000090 2.27%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124300 5.79%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020450 -0.34%
ETCBNB 0.06570000 2.98%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007360 4.69%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075500 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000380 7.65%
RENBNB 0.00 0.0%
BNBTUSD 316.10 1.97%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.97%
BTCUSDC 28,362.00 5.39%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11809000 -8.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116700 7.06%
FETBTC 0.00001300 3.5%
XMRBNB 0.49760000 0.63%
ZECBNB 0.11860000 2.6%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 0.37%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00359000 5.59%
MATICBTC 0.00003999 2.09%
ATOMBNB 0.03575000 -0.47%
ATOMBTC 0.00039800 -3.7%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003793 2.96%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 7.04%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145540 11.81%
FTMBTC 0.00001621 8.14%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072700 13.24%
ALGOBTC 0.00000810 9.46%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 2.43%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010450 5.66%
ANKRBTC 0.00000116 2.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002114 3.53%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002277 4.31%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 1.76%
CHZBNB 0.00037670 2.06%
CHZBTC 0.00000419 -1.64%
BANDBNB 0.00 0.0%
BANDBTC 0.00006640 8.32%
BNBBUSD 316.10 1.97%
BTCBUSD 28,359.65 5.39%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003990 0.4%
HBARBNB 0.00019580 2.78%
HBARBTC 0.00000220 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.94%
XRPBUSD 0.54830000 10.84%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.84 5.58%
LINKBUSD 7.30100000 6.91%
ETCBUSD 20.65 4.19%
STXBNB 0.00317900 13.37%
STXBTC 0.00003528 8.76%
KAVABNB 0.00283000 1.65%
KAVABTC 0.00003138 -2.18%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06459000 1.48%
EOSBUSD 1.14500000 4.47%
XLMBUSD 0.10330000 9.66%
ADABUSD 0.38510000 9.22%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.24%
BCHBNB 0.39100000 0.77%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 3.08%
BTCRUB 2,215,321.00 5.31%
XRPRUB 42.93 11.02%
BNBRUB 24,685.10 1.95%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.09 -0.13%
QTUMBUSD 3.14500000 4.97%
VETBUSD 0.02325000 6.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,250.00 4.84%
BNBTRY 6,173.00 1.31%
XRPTRY 10.71 10.22%
BTCEUR 26,215.06 5.16%
BNBEUR 292.20 1.74%
XRPEUR 0.50670000 10.56%
EURBUSD 1.08190000 0.21%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 4.62%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.18%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000602 2.38%
ICXBUSD 0.21970000 9.96%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55920000 4.33%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.29 1.47%
DASHBUSD 57.49 4.53%
NEOBUSD 12.84 4.73%
WAVESBUSD 2.13700000 5.53%
XTZBUSD 1.13200000 5.79%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25550000 7.26%
ENJBUSD 0.39440000 8.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23220000 6.03%
RVNBUSD 0.02559000 6.09%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 4.12%
COTIBTC 0.00000270 0.37%
ALGOBUSD 0.22980000 15.54%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64550000 9.89%
XMRBUSD 157.20 2.54%
ZECBUSD 37.50 5.34%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.6%
BTCZAR 523,195.00 4.93%
BNBZAR 0.00 0.0%
BUSDZAR 18.44 -0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03807000 6.46%
SOLBNB 0.06690000 4.37%
SOLBTC 0.00074490 0.74%
SOLBUSD 21.13 6.18%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 1.2%
CTSIBNB 0.00045500 5.32%
CTSIBUSD 0.14390000 7.39%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001398 1.01%
CHRBNB 0.00050850 5.24%
CHRBTC 0.00000565 1.07%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06230000 5.42%
MATICBUSD 1.13390000 7.6%
WRXBUSD 0.17060000 7.36%
ZILBUSD 0.02808000 7.54%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.35%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73400000 12.23%
REPBUSD 0.00 0.0%
LRCBUSD 0.36860000 9.93%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.73%
PNTBTC 0.00 0.0%
BTCGBP 23,032.48 5.21%
XRPGBP 0.44540000 10.55%
BNBGBP 256.70 1.78%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 3.03%
DGBBUSD 0.00969000 6.25%
BTCUAH 1,076,175.00 4.31%
COMPBTC 0.00153200 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.50 6.15%
BTCBIDR 428,902,387.00 5.27%
BNBBIDR 4,777,244.00 1.65%
BUSDBIDR 15,110.00 -0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001539 46.02%
SXPBNB 0.00137900 50.88%
SXPBUSD 0.43600000 53.74%
SNXBTC 0.00008720 0.69%
SNXBNB 0.00790000 5.33%
SNXBUSD 2.47500000 6.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36210000 8.32%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02429000 -2.65%
MKRBUSD 690.00 2.83%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00446000 4.94%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40700000 7.08%
MANABUSD 0.59880000 6.68%
DOGEBUSD 0.07565000 4.76%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23680000 9.33%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,356.58 5.32%
AUDBUSD 0.66950000 0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.86%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002151 0.47%
AVABUSD 0.61200000 6.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21260000 5.93%
XRPAUD 0.81880000 10.62%
BNBAUD 472.20 1.9%
BALBNB 0.00 0.0%
BALBTC 0.00024430 -2.4%
BALBUSD 6.93200000 3.9%
YFIBNB 0.00 0.0%
YFIBTC 0.31460000 3.08%
YFIBUSD 8,923.00 8.58%
BLZBUSD 0.08130000 8.4%
KMDBUSD 0.00 0.0%
BTCDAI 28,390.56 5.5%
BNBDAI 317.80 2.38%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02601000 4.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22543000 7.37%
ANTBNB 0.00775000 6.6%
ANTBTC 0.00008640 3.27%
ANTBUSD 2.44900000 8.75%
CRVBNB 0.00 0.0%
CRVBTC 0.00003353 0.81%
CRVBUSD 0.95100000 6.26%
SANDBNB 0.00201600 4.56%
SANDBTC 0.00002246 1.13%
SANDBUSD 0.63710000 6.63%
OCEANBNB 0.00111300 3.92%
OCEANBTC 0.00001241 0.41%
OCEANBUSD 0.35200000 5.71%
NMRBTC 0.00066300 -1.34%
NMRBUSD 18.91 4.47%
DOTBNB 0.01966000 2.93%
DOTBTC 0.00021900 -0.36%
DOTBUSD 6.21200000 5.02%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29800000 3.61%
IDEXBTC 0.00000187 -1.06%
IDEXBUSD 0.05330000 4.24%
RSRBNB 0.00001265 6.66%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400500 8.51%
PAXGBNB 6.24700000 -2.22%
PAXGBTC 0.06982000 -5.35%
PAXGBUSD 1,983.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.61%
TRBBUSD 14.33 7.18%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 6.62%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00342000 4.91%
SUSHIBTC 0.00003810 1.6%
SUSHIBUSD 1.07900000 6.94%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122100 3.21%
KSMBUSD 34.58 8.61%
EGLDBNB 0.13650000 3.02%
EGLDBTC 0.00152100 -0.59%
EGLDBUSD 43.14 4.79%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -1.0%
DIABUSD 0.36300000 4.31%
UMABTC 0.00007440 -2.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.70 6.33%
BELBNB 0.00190300 3.82%
BELBTC 0.00002135 3.59%
BELBUSD 0.60410000 8.67%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.72%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 5.67%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.56 6.69%
UNIBNB 0.01890000 2.61%
UNIBTC 0.00021060 -0.66%
UNIBUSD 5.97400000 4.62%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05445000 2.12%
AVAXBTC 0.00060660 -1.35%
AVAXBUSD 17.21 3.99%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.21%
BURGERBNB 0.00189000 3.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 0.48%
CAKEBNB 0.01164000 1.22%
CAKEBUSD 3.68000000 3.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.22%
TRXNGN 0.00 0.0%
SXPTRY 8.52200000 52.89%
UTKBTC 0.00000336 -0.89%
XVSBNB 0.01519000 3.33%
XVSBTC 0.00016980 0.89%
XVSBUSD 4.86000000 7.52%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 2.45%
ALPHABUSD 0.10670000 7.56%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03461000 7.15%
AAVEBNB 0.23030000 2.54%
BTCBRL 147,455.00 4.97%
AAVEBTC 0.00256500 -0.81%
AAVEBUSD 72.80 4.75%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006941 1.24%
NEARBUSD 1.96900000 6.66%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01815000 5.22%
FILBTC 0.00020220 1.76%
FILBUSD 5.73600000 7.25%
INJBNB 0.01358000 12.51%
INJBTC 0.00015190 9.2%
INJBUSD 4.29200000 14.7%
AERGOBTC 0.00000442 4.49%
AERGOBUSD 0.12580000 10.94%
LINKEUR 6.74100000 6.53%
ONEBUSD 0.02072000 9.4%
AUDIOBTC 0.00001027 -4.82%
AUDIOBUSD 0.29090000 0.31%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002723 -2.51%
CTKBUSD 0.77800000 3.6%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.74200000 4.76%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.70 4.9%
AXSBNB 0.02689000 2.99%
AXSBTC 0.00029970 -0.3%
AXSBUSD 8.50 4.94%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000627 0.97%
HARDBUSD 0.17820000 6.77%
BNBBRL 1,644.00 1.54%
LTCEUR 83.97 5.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35580000 8.81%
LTCNGN 0.00 0.0%
CVPBUSD 0.46640000 5.83%
STRAXBTC 0.00001915 0.1%
STRAXBUSD 0.54400000 5.84%
FORBTC 0.00000082 1.24%
FORBUSD 0.02345000 6.98%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.67%
UNFIBUSD 4.89500000 8.2%
FRONTBUSD 0.24080000 5.99%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.99%
ROSEBUSD 0.05791000 6.81%
AVAXTRY 336.30 3.51%
BUSDBRL 5.20 -0.38%
SYSBUSD 0.16670000 6.11%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 3.19%
XRPBRL 2.84700000 10.31%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.04000000 7.73%
BCHEUR 114.60 2.78%
YFIEUR 8,248.00 7.87%
ZILBIDR 424.00 7.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000838 1.82%
GHSTBUSD 1.06900000 4.09%
LINKBRL 38.03 6.83%
LINKNGN 0.00 0.0%
LTCRUB 7,112.50 5.76%
TRXTRY 1.26250000 1.01%
XLMEUR 0.09560000 9.26%
DFBUSD 0.07490000 1.63%
GRTBTC 0.00000515 5.75%
JUVBTC 0.00 0.0%
JUVBUSD 2.55600000 3.9%
PSGBTC 0.00018640 -2.36%
PSGBUSD 5.30 2.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001813 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002540 12.64%
RIFBTC 0.00000530 -3.29%
CHZTRY 2.32700000 3.47%
XLMTRY 2.01900000 9.25%
LINKGBP 5.92900000 6.58%
GRTEUR 0.13450000 10.7%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.29%
EOSEUR 1.05400000 2.83%
LTCBRL 472.50 5.09%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 14.56%
TWTBTC 0.00004135 0.93%
TWTBUSD 1.17030000 6.08%
FIROBTC 0.00007800 -2.86%
DOGEEUR 0.06994000 4.58%
DOGETRY 1.47900000 4.3%
DOGEAUD 0.11313000 4.16%
DOGEBRL 0.39420000 4.7%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.73%
LITBUSD 1.04800000 9.51%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001647 2.75%
SFPBUSD 0.46800000 8.79%
DOGEGBP 0.06153000 4.7%
DOTTRY 121.50 4.47%
FXSBTC 0.00031199 12.95%
FXSBUSD 8.86400000 19.41%
DODOBTC 0.00000625 3.82%
DODOBUSD 0.17720000 9.38%
FRONTBTC 0.00000849 0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012970 -2.26%
BAKEBUSD 0.18840000 9.47%
UFTBUSD 0.40720000 4.04%
1INCHBUSD 0.51500000 4.25%
BANDBUSD 1.87900000 13.81%
GRTBUSD 0.14570000 11.22%
IOSTBUSD 0.01046000 6.08%
OMGBUSD 1.71400000 -2.72%
REEFBUSD 0.00264400 9.3%
ACMBTC 0.00008590 -2.16%
ACMBUSD 2.43500000 2.74%
AUCTIONBTC 0.00019890 -0.55%
AUCTIONBUSD 5.65000000 5.02%
PHABTC 0.00000517 -1.71%
PHABUSD 0.14680000 3.75%
DOTGBP 5.07000000 4.45%
ADATRY 7.52000000 8.51%
ADABRL 2.00 8.64%
ADAGBP 0.31270000 8.69%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.04010000 5.8%
BADGERBTC 0.00010050 -0.59%
BADGERBUSD 2.84600000 4.33%
FISBTC 0.00001952 0.62%
FISBUSD 0.55480000 6.49%
DOTBRL 32.31 4.53%
ADAAUD 0.57600000 9.21%
HOTTRY 0.03550000 5.4%
EGLDEUR 39.94 4.72%
OMBTC 0.00000118 0.0%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00966000 6.04%
DEGOBTC 0.00007097 1.62%
DEGOBUSD 2.01200000 7.08%
AVAXEUR 15.90 3.72%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 4.03%
UNIEUR 5.52100000 4.49%
ALICEBTC 0.00005360 1.51%
ALICEBUSD 1.51900000 6.9%
CHZBUSD 0.11910000 4.02%
CHZEUR 0.11010000 3.67%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.48%
LINABTC 0.00000042 27.27%
LINABUSD 0.01196200 32.5%
ADARUB 30.03 8.92%
ENJBRL 2.05000000 7.89%
ENJEUR 0.36390000 8.08%
MATICEUR 1.04790000 7.26%
NEOTRY 251.80 4.57%
PERPBTC 0.00003056 2.93%
PERPBUSD 0.86652000 8.43%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12450000 7.79%
CFXBTC 0.00001352 14.97%
CFXBUSD 0.38400000 21.25%
ENJGBP 0.00 0.0%
EOSTRY 22.37 4.0%
LTCGBP 73.97 5.78%
LUNAEUR 0.00 0.0%
RVNTRY 0.50020000 5.5%
THETAEUR 0.96100000 6.9%
XVGBUSD 0.00277400 4.56%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.75%
AUTOBUSD 227.70 5.51%
TKOBTC 0.00001211 -1.38%
TKOBIDR 5,200.97 3.94%
TKOBUSD 0.34430000 4.21%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007970 3.37%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.02002000 10.36%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181600 6.08%
BNBUAH 11,963.00 0.59%
ONTTRY 4.54200000 5.83%
VETEUR 0.02157000 6.73%
VETGBP 0.01890000 6.48%
WINBRL 0.00044800 3.94%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.67%
BARBUSD 3.83000000 2.68%
FORTHBTC 0.00012090 1.85%
FORTHBUSD 3.44000000 7.5%
CAKEGBP 0.00 0.0%
DOGERUB 5.91600000 4.97%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59730000 5.05%
SLPBUSD 0.00268200 4.44%
TRXAUD 0.00 0.0%
TRXEUR 0.05970000 1.25%
VETTRY 0.45450000 5.94%
SHIBBUSD 0.00001071 3.98%
ICPBTC 0.00017650 0.23%
ICPBNB 0.01589000 4.13%
ICPBUSD 5.02000000 6.0%
SHIBEUR 0.00000991 3.77%
SHIBRUB 0.00 0.0%
ETCEUR 19.10 4.14%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.76%
ARBTC 0.00029540 2.89%
ARBNB 0.02637000 5.65%
ARBUSD 8.38000000 8.41%
POLSBTC 0.00001500 1.28%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42700000 6.75%
MDXBTC 0.00000298 -0.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 5.37%
MASKBNB 0.02166000 20.07%
MASKBUSD 6.76300000 20.9%
LPTBTC 0.00024180 2.15%
LPTBNB 0.02183000 6.18%
LPTBUSD 6.86000000 7.69%
MATICBRL 5.90900000 7.42%
SOLEUR 19.54 6.02%
SHIBBRL 0.00005577 3.56%
AGIXBTC 0.00001532 2.68%
ICPEUR 4.63500000 5.75%
MATICGBP 0.92260000 7.63%
SHIBTRY 0.00020932 3.5%
MATICBIDR 17,148.00 7.4%
MATICRUB 88.50 7.01%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02412000 1.86%
ATMBUSD 2.78000000 4.71%
ZENBUSD 10.49 7.37%
FTMBUSD 0.45970000 13.93%
THETABUSD 1.03900000 7.22%
WINBUSD 0.00008630 3.98%
KAVABUSD 0.89000000 3.13%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 2.27%
ATABNB 0.00 0.0%
ATABUSD 0.15340000 7.72%
GTCBTC 0.00006660 -3.06%
GTCBNB 0.00 0.0%
GTCBUSD 1.89500000 2.54%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 8.26%
MATICTRY 22.17 7.07%
ETCGBP 0.00 0.0%
SOLGBP 17.17 6.05%
BAKEBTC 0.00000664 3.75%
COTIBUSD 0.07670000 6.09%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 5.55%
RUNEGBP 1.14900000 7.18%
SOLBRL 109.90 5.88%
SCBUSD 0.00392000 6.52%
CHRBUSD 0.16070000 7.35%
STMXBUSD 0.00562000 6.5%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.35420000 2.02%
DOCKBUSD 0.02106000 3.19%
ADABIDR 5,823.00 8.64%
ERNBNB 0.00 0.0%
ERNBUSD 1.82400000 5.56%
KLAYBTC 0.00000824 -0.12%
KLAYBNB 0.00073900 3.65%
KLAYBUSD 0.23390000 5.6%
RUNEEUR 1.30300000 7.07%
MATICAUD 1.69500000 7.67%
DOTRUB 487.00 5.12%
UTKBUSD 0.09530000 4.38%
IOTXBUSD 0.02568000 7.67%
SOLRUB 1,650.00 6.11%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014540 -0.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.12500000 5.01%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.47 5.66%
GRTTRY 2.85000000 10.81%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.29100000 3.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10540000 4.67%
ADXBUSD 0.17880000 4.68%
QUICKBTC 0.00312200 -0.92%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.80 4.47%
C98BUSD 0.25300000 23.66%
C98BNB 0.00 0.0%
C98BTC 0.00000891 17.24%
CLVBTC 0.00000221 0.46%
CLVBNB 0.00 0.0%
CLVBUSD 0.06280000 6.01%
QNTBTC 0.00435300 -2.09%
QNTBNB 0.39030000 1.67%
QNTBUSD 123.30 3.09%
FLOWBTC 0.00003487 2.98%
FLOWBNB 0.00313200 6.17%
FLOWBUSD 0.99000000 8.67%
XECBUSD 0.00003087 6.41%
AXSBRL 44.24 5.16%
AXSAUD 12.61 3.53%
MINABTC 0.00002723 2.95%
MINABNB 0.00245900 6.68%
MINABUSD 0.77200000 8.43%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23640000 4.37%
FARMBTC 0.00122200 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001078 -1.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30680000 4.5%
TLMTRY 0.39140000 9.79%
ORNBUSD 0.91700000 3.62%
MBOXBTC 0.00001693 -0.29%
MBOXBNB 0.00152000 3.12%
MBOXBUSD 0.48000000 5.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.89200000 6.64%
WAXPBUSD 0.06840000 6.38%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79370000 6.44%
PROMBTC 0.00017130 -2.34%
MTLBUSD 1.22400000 12.29%
OGNBUSD 0.11580000 10.29%
C98BRL 0.00 0.0%
SOLAUD 31.57 6.22%
XRPBIDR 8,305.00 10.57%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52400000 7.04%
DYDXBNB 0.00797800 4.84%
DYDXBTC 0.00008897 1.54%
ELFBUSD 0.29660000 1.65%
SOLBIDR 319,723.00 6.17%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04096000 7.22%
GALABNB 0.00012983 5.46%
GALABTC 0.00000145 2.11%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.64%
ILVBUSD 60.25 6.79%
ILVBNB 0.19100000 4.43%
ILVBTC 0.00212000 1.15%
RENBUSD 0.10784500 13.4%
YGGBUSD 0.26200000 7.55%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000925 1.99%
STXBUSD 1.00150000 14.6%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.79%
LTCUAH 3,459.00 4.69%
FETBUSD 0.36900000 9.14%
ARPABUSD 0.04067000 7.17%
LSKBUSD 1.04800000 6.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41340000 6.49%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 0.9%
DENTBUSD 0.00107400 8.05%
AGLDBTC 0.00001429 1.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00006990 -3.85%
RADBNB 0.00625000 -0.48%
RADBUSD 1.98500000 1.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39760000 6.62%
STPTBUSD 0.04785000 6.69%
BETABTC 0.00000325 0.93%
BETABNB 0.00029020 1.19%
BETABUSD 0.09182000 5.87%
SHIBAUD 0.00001600 3.49%
RAREBTC 0.00000416 0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 5.56%
AVAXBRL 89.30 4.08%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350000 6.38%
SSVBTC 0.00130900 0.28%
LAZIOTRY 51.20 2.92%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009249 -1.66%
CHESSBTC 0.00000999 0.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28330000 6.3%
FTMAUD 0.68870000 13.82%
FTMBRL 2.39500000 13.62%
SCRTBUSD 0.65600000 5.81%
CELOBUSD 0.71900000 18.06%
FTMRUB 35.52 12.87%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 8.63%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.98%
DARBUSD 0.17202000 6.88%
DARBNB 0.00054397 4.91%
DARBTC 0.00000604 1.17%
BNXBTC 0.00002023 1.35%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57400000 6.89%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61740000 3.5%
OXTBUSD 0.08700000 5.2%
MANATRY 11.71 6.26%
ALGORUB 18.12 16.53%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -1.53%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.22000000 4.05%
CITYBTC 0.00015740 -2.24%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.23%
ENSBTC 0.00047310 -0.27%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.42 5.01%
ANKRBUSD 0.03291000 7.69%
SANDTRY 12.45 6.05%
MANABRL 3.11300000 6.61%
QIBUSD 0.00920000 5.02%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.69 3.26%
PORTOEUR 2.11600000 3.6%
POWRBUSD 0.18170000 6.44%
SLPTRY 0.05240000 3.95%
FISTRY 0.00 0.0%
LRCTRY 7.21000000 9.57%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00486700 11.58%
JASMYBNB 0.00001538 8.77%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 4.51%
PLABTC 0.00000780 2.36%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22290000 8.89%
PYRBTC 0.00012740 3.07%
PYRBUSD 3.62000000 9.04%
RNDRBTC 0.00004290 3.87%
RNDRBUSD 1.21400000 9.17%
ALCXBTC 0.00074400 -0.13%
ALCXBUSD 21.15 5.38%
SANTOSBTC 0.00014902 -1.58%
SANTOSBRL 22.03 2.7%
SANTOSTRY 82.61 3.08%
MCBTC 0.00001027 -0.19%
MCBUSD 0.29300000 6.16%
BELTRY 11.80 8.06%
COCOSBUSD 1.44800000 11.75%
DENTTRY 0.02102000 7.63%
ENJTRY 7.72000000 7.82%
NEORUB 1,004.00 5.02%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001344 2.6%
BICOBUSD 0.38000000 7.96%
FLUXBTC 0.00002199 -2.14%
FLUXBUSD 0.62500000 3.31%
ALICETRY 29.70 6.3%
GALABRL 0.21300000 6.93%
GALATRY 0.80150000 6.87%
LUNATRY 25.36 3.05%
REQBUSD 0.09860000 3.57%
SANDBRL 3.32000000 6.31%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000853 -0.7%
VOXELBNB 0.00077220 4.32%
VOXELBUSD 0.24250000 5.48%
COSBUSD 0.00669000 5.52%
CTXCBUSD 0.23370000 5.7%
FTMTRY 8.97800000 13.13%
MANABNB 0.00 0.0%
MINATRY 15.13 8.07%
XTZTRY 22.13 5.43%
HIGHBTC 0.00007449 5.02%
HIGHBUSD 2.10800000 10.19%
CVXBTC 0.00018700 1.63%
CVXBUSD 5.32000000 7.04%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02261000 4.72%
OOKIBUSD 0.00393000 5.36%
COCOSTRY 28.31 11.06%
GXSBNB 0.00 0.0%
LINKBNB 0.02307000 4.67%
MDTBUSD 0.06393000 7.1%
NULSBUSD 0.28280000 6.24%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068460 5.55%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001860 -3.98%
JOEBUSD 0.52730000 1.34%
DUSKBUSD 0.17990000 8.5%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.90 1.05%
GALAAUD 0.06087000 5.75%
LRCBNB 0.00117000 8.13%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03378000 7.51%
IMXBTC 0.00004127 5.63%
IMXBUSD 1.17100000 11.42%
GLMRBTC 0.00001317 0.69%
GLMRBUSD 0.37370000 6.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.20 5.71%
LINABNB 0.00 0.0%
UMABUSD 2.11600000 3.37%
LOKABTC 0.00001813 4.74%
LOKABNB 0.00162900 7.92%
LOKABUSD 0.51500000 10.52%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00667300 7.21%
NEARRUB 154.10 6.28%
ROSETRY 1.13100000 6.1%
API3BTC 0.00005513 0.95%
API3BUSD 1.56200000 6.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001218 2.87%
ACABTC 0.00000358 -0.56%
ACABUSD 0.10150000 5.07%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 2.27%
XNOBTC 0.00003111 -4.48%
XNOBUSD 0.88700000 1.37%
COSTRY 0.13060000 5.07%
MCBNB 0.00092700 3.46%
ONETRY 0.40500000 9.16%
WOOBTC 0.00000707 2.46%
WOOBNB 0.00063700 6.52%
WOOBUSD 0.20110000 8.59%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 4.86%
TFUELBUSD 0.05380000 7.38%
AXSTRY 166.40 4.52%
DARTRY 3.37000000 6.65%
NEARTRY 38.43 5.43%
IDEXBNB 0.00016840 2.43%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.40 4.05%
ALPINEBTC 0.00007644 -0.82%
TBUSD 0.04144000 7.27%
API3BNB 0.00 0.0%
INJTRY 84.02 14.2%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06360000 8.9%
API3TRY 30.43 5.37%
GLMRBNB 0.00119000 5.31%
MBOXTRY 9.40 4.68%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001380 2.6%
GMTBNB 0.00123900 6.08%
GMTBUSD 0.39160000 8.21%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 1.22%
GALAEUR 0.03780000 6.96%
UMATRY 41.40 2.98%
KDABTC 0.00003380 -0.29%
KDABUSD 0.96100000 5.37%
APEBUSD 4.13200000 1.97%
APEBTC 0.00014562 -3.22%
ALPINEBUSD 2.16460000 4.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.82300000 6.55%
TWTTRY 22.87 5.54%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82700000 2.0%
APEGBP 0.00 0.0%
APETRY 80.90 1.63%
BSWBUSD 0.18640000 5.01%
BSWBNB 0.00058840 2.58%
APEBNB 0.01302000 -0.31%
GMTBRL 2.03300000 7.79%
JASMYTRY 0.09522800 11.02%
SANTOSBUSD 4.22800000 3.65%
APEAUD 6.18400000 2.28%
GMTEUR 0.36110000 7.63%
IMXBNB 0.00371200 8.92%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033250 -0.51%
MULTIBUSD 9.46000000 4.76%
FILTRY 112.61 7.12%
FTMEUR 0.42630000 13.86%
GMTGBP 0.31630000 5.33%
ZILTRY 0.54900000 7.02%
GMTTRY 7.65000000 7.59%
WAVESTRY 41.80 5.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.64000000 4.3%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28150000 3.7%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.68800000 -0.3%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58470000 7.7%
MBLBUSD 0.00318400 5.15%
MOBBUSD 1.50400000 5.47%
MOBBTC 0.00005293 -0.08%
NEXOBUSD 0.74600000 3.75%
NEXOBTC 0.00002626 -1.76%
REIBNB 0.00010050 3.71%
GALBUSD 1.78100000 11.17%
GALBNB 0.00560600 8.22%
GALBTC 0.00006276 5.44%
JASMYEUR 0.00450200 11.6%
KNCBNB 0.00228800 7.37%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.80 10.48%
LDOBUSD 2.42800000 14.69%
LDOBTC 0.00008560 8.79%
ENSTRY 262.30 4.58%
DAREUR 0.15874000 6.68%
ALGOTRY 4.49000000 14.89%
EPXBUSD 0.00031340 3.57%
RUNETRY 27.56 6.86%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20400000 5.92%
CVCBUSD 0.10280000 6.75%
REIBUSD 0.03154000 4.78%
DREPBUSD 0.46800000 5.22%
AKROBUSD 0.00443000 4.73%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012340 3.14%
USTCBUSD 0.02197241 4.63%
OPBTC 0.00007907 0.39%
OPBUSD 2.24100000 5.71%
OGBUSD 2.58900000 3.85%
KEYBUSD 0.00968400 5.49%
ASRBUSD 2.58400000 3.57%
FIROBUSD 2.21300000 2.55%
NKNBUSD 0.10400000 7.55%
OPBNB 0.00710100 3.79%
OPEUR 2.07100000 5.34%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,398.44 5.12%
LEVERBUSD 0.00200600 12.82%
STORJTRY 7.06000000 7.13%
ETCTRY 404.30 3.77%
GLMBUSD 0.23760000 7.46%
SSVBUSD 37.06 5.64%
STGBTC 0.00002353 1.82%
STGBUSD 0.66800000 7.39%
ANKRTRY 0.64460000 7.43%
ARKBUSD 0.32600000 6.75%
LOOMBUSD 0.06702000 5.16%
SNMBUSD 0.72940000 5.51%
AMBBUSD 0.01382000 10.91%
PHBBUSD 1.07780000 8.65%
GASBUSD 3.37300000 5.5%
NEBLBUSD 0.97300000 6.11%
PROSBUSD 0.49340000 8.32%
VIBBUSD 0.08780000 4.25%
GMXBTC 0.00269700 -1.32%
GMXBUSD 76.51 4.19%
AGIXBUSD 0.43494000 8.33%
SNTBUSD 0.02770000 4.65%
POLYXBTC 0.00000569 1.61%
POLYXBUSD 0.16170000 7.23%
APTBTC 0.00040839 0.24%
APTBUSD 11.58 5.63%
BTCPLN 123,034.00 5.15%
BUSDPLN 4.33200000 -0.28%
APTEUR 10.72 3.95%
APTTRY 226.60 5.15%
APTBRL 60.56 5.91%
QKCBUSD 0.01082000 7.66%
OSMOBTC 0.00002862 -1.51%
OSMOBUSD 0.81300000 3.83%
HFTBTC 0.00002193 0.55%
HFTBUSD 0.62230000 6.05%
VITEBUSD 0.02300000 6.09%
HOOKBTC 0.00006776 5.32%
HOOKBUSD 1.92200000 11.01%
HOOKBNB 0.00610080 9.66%
MAGICBTC 0.00004972 1.59%
MAGICBUSD 1.41050000 7.04%
BUSDRON 4.58900000 -0.78%
RPLBTC 0.00161600 4.73%
RPLBUSD 45.86 10.88%
FETTRY 7.21000000 8.57%
GFTBUSD 0.05186000 1.21%
BTCRON 130,933.00 5.2%
GNSBTC 0.00027480 3.82%
SYNBTC 0.00003155 -0.32%
LQTYBTC 0.00008000 6.16%
CFXTRY 7.50300000 20.61%
STXTRY 19.57 14.26%
IDBTC 0.00001672 2.89%
IDBNB 0.00149970 6.69%
ARBBTC 0.00004347 2.35%
AGIXTRY 8.50 7.61%
ARBTUSD 1.23420000 8.36%
ARBTRY 24.09 7.4%
ARBEUR 1.14150000 7.95%
IDTUSD 0.47002000 7.72%
IDTRY 9.26200000 7.89%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 22.18 12.76%
SSVTUSD 37.06 7.17%
Pairs Last Price Change
ETHBTC 0.06367200 -1.19%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001541 1.11%
BNTETH 0.00031000 0.32%
BNBETH 0.17490000 -2.18%
ETHUSDT 1,805.42 4.16%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.25%
OMGETH 0.00094800 -6.79%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -3.2%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.71%
IOTAETH 0.00011770 1.73%
LINKETH 0.00404200 2.64%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 8.84%
SUBETH 0.00 0.0%
ETCETH 0.01145000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003578 -2.48%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030350 6.38%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08706000 -1.47%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033150 2.54%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.51%
ADAETH 0.00021320 4.87%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005720 5.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05031000 1.37%
TNBETH 0.00 0.0%
WAVESETH 0.00118300 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016440 -2.14%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096800 2.33%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011280 1.8%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 2.92%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -4.23%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,806.17 4.16%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 3.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 3.05%
IOTXETH 0.00001427 3.48%
QKCETH 0.00000596 2.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001287 2.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,805.93 4.16%
ETHBUSD 1,805.61 4.13%
ETHRUB 141,208.30 4.16%
ETHTRY 35,291.00 3.56%
ETHEUR 1,669.38 3.92%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.77 3.92%
ETHBIDR 27,308,501.00 3.98%
ETHUPUSDT 5.31000000 9.12%
ETHDOWNUSDT 0.25950000 -8.37%
ETHAUD 2,699.08 4.1%
ETHDAI 1,806.37 4.17%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.22%
SCRTETH 0.00036300 1.97%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,392.91 3.77%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00156100 2.16%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.25%
PROSETH 0.00027600 5.1%
UFTETH 0.00022360 -0.36%
PUNDIXETH 0.00025450 0.79%
EZETH 0.00 0.0%
ETHUAH 68,542.00 2.99%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469400 0.77%
FTMETH 0.00025470 9.41%
SOLETH 0.01170000 2.0%
SSVETH 0.02048500 1.36%
SANDETH 0.00035240 2.38%
DOTETH 0.00344000 0.61%
MATICETH 0.00062810 3.37%
AVAXETH 0.00953000 -0.1%
CHRETH 0.00008890 3.01%
GALAETH 0.00002273 3.04%
LUNAETH 0.00 0.0%
ATOMETH 0.00624800 -2.75%
EGLDETH 0.02389000 0.84%
ICPETH 0.00278200 2.13%
NEARETH 0.00109200 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000270 7.57%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330400 0.12%
XTZETH 0.00062800 1.95%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049490 -0.52%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021680 3.78%
RUNEETH 0.00077900 2.63%
APEETH 0.00228400 -2.18%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012660 10.09%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.68%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124100 1.55%
WINGETH 0.00352100 -1.84%
FILETH 0.00318200 3.18%
BETHBUSD 1,786.14 4.62%
ETHPLN 7,829.00 3.67%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023040 2.13%
APTETH 0.00643100 1.66%
BETHUSDT 1,782.72 4.39%
Pairs Last Price Change
BTCUSDT 28,353.93 5.41%
BNBUSDT 316.10 2.0%
BCCUSDT 0.00 0.0%
NEOUSDT 12.83 4.65%
LTCUSDT 90.84 5.63%
QTUMUSDT 3.14300000 4.91%
ADAUSDT 0.38490000 9.19%
XRPUSDT 0.54830000 10.93%
EOSUSDT 1.14500000 4.57%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21250000 5.83%
XLMUSDT 0.10340000 10.0%
ONTUSDT 0.23200000 6.18%
TRXUSDT 0.06458000 1.54%
ETCUSDT 20.64 4.24%
ICXUSDT 0.21990000 10.23%
VENUSDT 0.00 0.0%
NULSUSDT 0.28260000 6.08%
VETUSDT 0.02325000 6.6%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.29700000 6.92%
WAVESUSDT 2.13500000 5.54%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28710000 4.59%
HOTUSDT 0.00181700 6.26%
ZILUSDT 0.02807000 7.59%
ZRXUSDT 0.23680000 9.43%
FETUSDT 0.36900000 9.17%
BATUSDT 0.25550000 7.44%
XMRUSDT 157.30 2.68%
ZECUSDT 37.40 5.06%
IOSTUSDT 0.01046000 6.08%
CELRUSDT 0.02405000 1.69%
DASHUSDT 57.41 4.29%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71400000 -2.78%
THETAUSDT 1.03800000 7.23%
ENJUSDT 0.39430000 8.09%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13390000 7.65%
ATOMUSDT 11.29 1.53%
TFUELUSDT 0.05380000 7.82%
ONEUSDT 0.02069000 9.24%
FTMUSDT 0.45970000 14.04%
ALGOUSDT 0.22970000 15.48%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07567000 4.92%
DUSKUSDT 0.17950000 8.33%
ANKRUSDT 0.03292000 7.79%
WINUSDT 0.00008610 3.86%
COSUSDT 0.00668000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44750000 11.69%
MTLUSDT 1.22400000 12.29%
TOMOUSDT 0.64540000 9.89%
PERLUSDT 0.03567000 6.1%
DENTUSDT 0.00107400 8.16%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00968300 5.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02101000 3.86%
WANUSDT 0.28160000 -0.21%
FUNUSDT 0.00657900 1.11%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 4.2%
BANDUSDT 1.87900000 13.88%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13200000 5.89%
RENUSDT 0.10771700 13.32%
RVNUSDT 0.02559000 6.09%
HCUSDT 0.00 0.0%
HBARUSDT 0.06230000 5.59%
NKNUSDT 0.10390000 7.11%
STXUSDT 1.00140000 14.73%
KAVAUSDT 0.89000000 3.13%
ARPAUSDT 0.04058000 7.01%
IOTXUSDT 0.02568000 7.72%
RLCUSDT 1.74900000 6.26%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23370000 5.7%
BCHUSDT 123.60 3.09%
TROYUSDT 0.00349000 6.27%
VITEUSDT 0.02302000 6.13%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.54 -0.56%
USDTRUB 78.13 -0.14%
EURUSDT 1.08160000 0.24%
OGNUSDT 0.11560000 9.99%
DREPUSDT 0.46780000 5.27%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17100000 7.96%
BTSUSDT 0.01137000 1.07%
LSKUSDT 1.05000000 6.82%
BNTUSDT 0.56070000 4.65%
LTOUSDT 0.10530000 4.46%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318600 5.32%
COTIUSDT 0.07670000 6.38%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04784000 6.69%
USDTZAR 0.00 0.0%
WTCUSDT 0.21710000 3.73%
DATAUSDT 0.03796000 6.42%
XZCUSDT 0.00 0.0%
SOLUSDT 21.13 6.23%
USDTIDRT 15,093.00 -0.53%
CTSIUSDT 0.14350000 7.01%
HIVEUSDT 0.39770000 6.88%
CHRUSDT 0.16060000 7.28%
BTCUPUSDT 6.03500000 9.43%
BTCDOWNUSDT 0.00915100 -12.13%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 6.13%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06399000 7.28%
STMXUSDT 0.00562100 6.38%
KNCUSDT 0.73400000 12.23%
REPUSDT 0.00 0.0%
LRCUSDT 0.36860000 10.0%
PNTUSDT 0.21380000 9.19%
USDTUAH 37.88 -1.25%
COMPUSDT 43.45 6.03%
USDTBIDR 15,116.00 -0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 6.81%
ZENUSDT 10.49 7.59%
SNXUSDT 2.47300000 6.23%
ADAUPUSDT 0.44900000 18.47%
ADADOWNUSDT 0.00218000 -15.83%
LINKUPUSDT 0.00640000 10.15%
LINKDOWNUSDT 0.00101000 -19.46%
VTHOUSDT 0.00136600 6.22%
DGBUSDT 0.00969000 6.37%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.43580000 53.72%
MKRUSDT 689.00 2.84%
DAIUSDT 0.00 0.0%
DCRUSDT 21.45 8.39%
STORJUSDT 0.36180000 7.97%
BNBUPUSDT 50.72 3.24%
BNBDOWNUSDT 0.01125000 -5.06%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59870000 6.8%
AUDUSDT 0.66950000 0.07%
YFIUSDT 8,927.00 8.65%
BALUSDT 6.93500000 4.05%
BLZUSDT 0.08130000 8.54%
IRISUSDT 0.03531000 6.58%
KMDUSDT 0.27850000 -3.2%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02602000 4.12%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44900000 8.89%
CRVUSDT 0.95100000 6.38%
SANDUSDT 0.63700000 6.68%
OCEANUSDT 0.35190000 5.71%
NMRUSDT 18.89 4.42%
DOTUSDT 6.21200000 5.07%
LUNAUSDT 1.29750000 3.63%
RSRUSDT 0.00400700 8.38%
PAXGUSDT 1,981.00 -0.1%
WNXMUSDT 24.36 3.92%
TRBUSDT 14.28 6.73%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08100000 7.24%
YFIIUSDT 1,115.80 4.54%
KSMUSDT 34.60 8.67%
EGLDUSDT 43.11 4.74%
DIAUSDT 0.36400000 4.9%
RUNEUSDT 1.40700000 7.08%
FIOUSDT 0.03330000 5.71%
UMAUSDT 2.11600000 3.37%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15850000 19.62%
XRPDOWNUSDT 0.00004800 -20.92%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.50 0.16%
BELUSDT 0.60320000 8.65%
WINGUSDT 6.34000000 5.67%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97400000 4.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08680000 5.08%
SUNUSDT 0.00625000 2.8%
AVAXUSDT 17.20 4.05%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 7.08%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 3.38%
UTKUSDT 0.09570000 4.82%
XVSUSDT 4.83000000 6.62%
ALPHAUSDT 0.10660000 7.57%
USDTBRL 5.20100000 -0.42%
AAVEUSDT 72.80 4.75%
NEARUSDT 1.96800000 6.67%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.73700000 7.33%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29300000 14.76%
AUDIOUSDT 0.29060000 0.14%
CTKUSDT 0.77200000 2.8%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 4.49%
AXSUSDT 8.49000000 4.94%
HARDUSDT 0.17820000 6.77%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 6.04%
UNFIUSDT 4.89300000 8.16%
ROSEUSDT 0.05785000 6.67%
AVAUSDT 0.61000000 6.09%
XEMUSDT 0.03950000 6.47%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03996000 7.65%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14570000 11.31%
JUVUSDT 2.55700000 3.98%
PSGUSDT 5.29000000 2.72%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51500000 4.46%
REEFUSDT 0.00264400 9.39%
OGUSDT 2.58500000 3.65%
ATMUSDT 2.77500000 4.56%
ASRUSDT 2.58400000 3.65%
CELOUSDT 0.71900000 18.06%
RIFUSDT 0.15060000 2.24%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07850000 5.51%
CKBUSDT 0.00526000 14.35%
TWTUSDT 1.17070000 6.26%
FIROUSDT 2.21400000 2.6%
LITUSDT 1.04800000 9.51%
SFPUSDT 0.46700000 8.61%
DODOUSDT 0.17720000 9.52%
CAKEUSDT 3.67900000 3.02%
ACMUSDT 2.44000000 3.04%
BADGERUSDT 2.84700000 4.36%
FISUSDT 0.55530000 6.42%
OMUSDT 0.03340000 5.03%
PONDUSDT 0.00965000 5.93%
DEGOUSDT 2.01500000 7.35%
ALICEUSDT 1.51800000 6.83%
LINAUSDT 0.01196200 32.59%
PERPUSDT 0.86577000 8.31%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12450000 7.79%
CFXUSDT 0.38390000 21.3%
EPSUSDT 0.00 0.0%
AUTOUSDT 227.40 5.23%
TKOUSDT 0.34430000 4.33%
PUNDIXUSDT 0.46100000 6.22%
TLMUSDT 0.02000000 10.31%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.69%
FORTHUSDT 3.44000000 7.84%
BAKEUSDT 0.18810000 9.36%
BURGERUSDT 0.59650000 5.11%
SLPUSDT 0.00268500 4.64%
SHIBUSDT 0.00001070 3.98%
ICPUSDT 5.01800000 6.0%
ARUSDT 8.37000000 8.28%
POLSUSDT 0.42600000 6.77%
MDXUSDT 0.08450000 5.49%
MASKUSDT 6.76300000 20.94%
LPTUSDT 6.86000000 8.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278200 4.94%
ATAUSDT 0.15340000 7.88%
GTCUSDT 1.89400000 2.43%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82400000 5.99%
KLAYUSDT 0.23380000 5.65%
PHAUSDT 0.14690000 3.82%
BONDUSDT 4.13100000 5.17%
MLNUSDT 21.47 5.71%
DEXEUSDT 2.82000000 5.82%
C98USDT 0.25280000 23.62%
CLVUSDT 0.06280000 6.08%
QNTUSDT 123.30 3.09%
FLOWUSDT 0.98900000 8.56%
TVKUSDT 0.04010000 5.8%
MINAUSDT 0.77200000 8.58%
RAYUSDT 0.23640000 3.96%
FARMUSDT 34.80 5.14%
ALPACAUSDT 0.30620000 4.33%
QUICKUSDT 89.00 4.83%
MBOXUSDT 0.48100000 5.48%
FORUSDT 0.02346000 6.83%
REQUSDT 0.09870000 4.0%
GHSTUSDT 1.07000000 4.19%
WAXPUSDT 0.06830000 6.39%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.60 5.63%
XECUSDT 0.00003084 6.42%
ELFUSDT 0.29680000 1.78%
DYDXUSDT 2.52300000 7.04%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05324000 4.39%
VIDTUSDT 0.03452000 6.64%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04094000 7.29%
ILVUSDT 60.23 7.02%
YGGUSDT 0.26210000 7.51%
SYSUSDT 0.16680000 5.97%
DFUSDT 0.07470000 1.22%
FIDAUSDT 0.41330000 6.58%
FRONTUSDT 0.24070000 6.04%
CVPUSDT 0.46600000 5.86%
AGLDUSDT 0.40600000 6.84%
RADUSDT 1.98600000 1.33%
BETAUSDT 0.09178000 5.8%
RAREUSDT 0.11790000 5.55%
LAZIOUSDT 2.61810000 3.58%
CHESSUSDT 0.28370000 6.25%
ADXUSDT 0.17890000 4.8%
AUCTIONUSDT 5.64000000 4.64%
DARUSDT 0.17196000 6.89%
BNXUSDT 0.57300000 6.7%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 4.05%
CITYUSDT 4.47000000 3.23%
ENSUSDT 13.42 5.09%
KP3RUSDT 80.75 5.09%
QIUSDT 0.00919000 4.91%
PORTOUSDT 2.28550000 3.92%
POWRUSDT 0.18180000 6.63%
VGXUSDT 0.33800000 5.3%
JASMYUSDT 0.00486600 11.61%
AMPUSDT 0.00372000 5.08%
PLAUSDT 0.22200000 8.19%
PYRUSDT 3.61000000 8.41%
RNDRUSDT 1.21300000 9.08%
ALCXUSDT 21.13 5.39%
SANTOSUSDT 4.22700000 3.73%
MCUSDT 0.29400000 6.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 8.24%
FLUXUSDT 0.62200000 2.81%
FXSUSDT 8.87700000 19.59%
VOXELUSDT 0.24260000 5.57%
HIGHUSDT 2.10700000 10.26%
CVXUSDT 5.30800000 6.84%
PEOPLEUSDT 0.02260000 4.78%
OOKIUSDT 0.00395000 6.18%
SPELLUSDT 0.00068540 5.53%
USTUSDT 0.00 0.0%
JOEUSDT 0.52700000 1.23%
ACHUSDT 0.03376000 7.48%
IMXUSDT 1.16900000 11.33%
GLMRUSDT 0.37360000 6.35%
LOKAUSDT 0.51450000 10.31%
SCRTUSDT 0.65600000 5.81%
API3USDT 1.56200000 6.33%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10160000 5.18%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 1.03%
WOOUSDT 0.20110000 8.47%
ALPINEUSDT 2.16820000 4.54%
TUSDT 0.04144000 7.25%
ASTRUSDT 0.06350000 9.11%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39120000 8.13%
KDAUSDT 0.96100000 5.26%
APEUSDT 4.12900000 1.95%
BSWUSDT 0.18620000 4.96%
BIFIUSDT 506.90 7.76%
MULTIUSDT 9.45000000 5.0%
STEEMUSDT 0.20380000 5.98%
MOBUSDT 1.50300000 5.25%
NEXOUSDT 0.74500000 3.76%
REIUSDT 0.03156000 4.85%
GALUSDT 1.78100000 11.1%
LDOUSDT 2.42800000 14.74%
EPXUSDT 0.00031350 4.15%
OPUSDT 2.24100000 5.76%
LEVERUSDT 0.00200600 12.95%
STGUSDT 0.66730000 7.35%
LUNCUSDT 0.00012341 3.24%
GMXUSDT 76.48 4.18%
NEBLUSDT 0.97100000 6.12%
POLYXUSDT 0.16140000 7.17%
APTUSDT 11.58 5.67%
OSMOUSDT 0.81200000 3.84%
HFTUSDT 0.62230000 6.14%
PHBUSDT 1.07730000 8.65%
HOOKUSDT 1.92200000 11.03%
MAGICUSDT 1.40980000 7.13%
HIFIUSDT 0.41620000 6.96%
RPLUSDT 45.81 10.84%
PROSUSDT 0.49360000 8.51%
AGIXUSDT 0.43487000 8.37%
GNSUSDT 7.78700000 9.29%
SYNUSDT 0.89470000 4.95%
VIBUSDT 0.08788000 4.36%
SSVUSDT 37.09 5.82%
LQTYUSDT 2.26800000 12.05%
AMBUSDT 0.01380000 10.84%
USTCUSDT 0.02195000 4.59%
GASUSDT 3.37600000 5.76%
GLMUSDT 0.23790000 7.45%
PROMUSDT 4.86000000 2.97%
QKCUSDT 0.01081800 7.42%
UFTUSDT 0.40700000 4.09%
IDUSDT 0.47390000 8.53%
ARBUSDT 1.23280000 7.97%
LOOMUSDT 0.06706000 4.93%
OAXUSDT 0.31250000 1.33%
Price(GBP) Amount(DOT) Time
5.07000000 69.71 13:03:19
5.07000000 141.87 13:03:16
5.06000000 32.04 12:44:29
5.05900000 16.60 12:44:29
5.05800000 31.16 12:44:29
5.07000000 32.06 12:21:00
5.07100000 26.86 12:21:00
5.06500000 32.10 12:16:09
5.06300000 19.52 12:16:09
5.06200000 151.07 12:16:09
5.08100000 41.72 12:04:25
5.08000000 4.75000000 12:04:25
5.07700000 15.56 12:01:17
5.07500000 19.27 11:59:15
5.07400000 40.73 11:59:15
5.07700000 60.19 11:57:14
5.05700000 25.29 11:21:27
5.05200000 39.00 11:21:26
5.05600000 32.15 11:14:06
5.05500000 4.78000000 11:14:06
5.04800000 20.09 11:06:41
5.04700000 55.75 11:06:41
5.04600000 32.22 11:06:41
5.04500000 32.83 11:06:41
5.05100000 16.36 11:06:40
5.05100000 6.78000000 11:06:40
5.05100000 10.26 11:06:40
5.04800000 11.32 11:06:40
5.04700000 88.51 11:06:40
5.04500000 41.06 11:06:40
5.04900000 32.06 11:06:38
5.04800000 17.68 11:06:38
5.04700000 56.34 11:06:38
5.04600000 32.22 11:06:38
5.04500000 2.59000000 11:06:38
5.05000000 1.99000000 11:04:14
5.05900000 31.99 11:01:06
5.05800000 32.14 11:01:06
5.05700000 18.99 11:01:06
5.06900000 10.00 10:54:22
5.07300000 2.70 10:53:20
5.07100000 18.37 10:49:38
5.07000000 10.32 10:47:30
5.08200000 2.16000000 10:43:06
5.08800000 5.10 10:39:38
5.08500000 1.97000000 10:31:29
5.07600000 4.72000000 10:28:03
5.06200000 32.02 10:16:58
5.06300000 0.82000000 10:16:58
5.06300000 32.84 10:16:57
5.06200000 32.02 10:16:55
5.06300000 0.82000000 10:16:55
5.06100000 3.00 10:04:42
5.06100000 2.87000000 10:00:40
5.08800000 8.17000000 09:20:29
5.08300000 9.52000000 09:15:31
5.07800000 4.44000000 08:43:34
5.09500000 9.49000000 08:30:56
5.09500000 31.46 08:23:18
5.09800000 1.97000000 08:18:30
5.08600000 2.03000000 08:17:42
5.05500000 19.68 07:54:31
5.06700000 32.04 07:41:28
5.06700000 32.04 07:41:28
5.06700000 32.05 07:41:28
5.06700000 6.43000000 07:40:46
5.06600000 46.49 07:34:31
5.06600000 1.30 07:19:11
5.06000000 10.59 07:12:08
5.06800000 21.76 07:03:59
5.05400000 2.00 06:51:23
5.05800000 21.87 06:51:15
5.06700000 25.04 06:48:33
5.07700000 2.95000000 06:47:59
5.07500000 32.05 06:44:10
5.07600000 46.75 06:44:10
5.07400000 58.60 06:36:54
5.07500000 41.80 06:36:54
5.07400000 18.14 06:28:32
5.06300000 2.94000000 06:28:21
5.06300000 4.02000000 06:28:01
5.06300000 4.02000000 06:28:00
5.06300000 9.34000000 06:28:00
5.04800000 20.92 06:27:45
5.03800000 32.29 06:26:22
5.03900000 26.11 06:26:22
5.04000000 32.28 06:26:22
5.04200000 8.44000000 06:26:22
5.04400000 54.24 06:20:39
5.04600000 9.00 06:20:04
5.03500000 28.95 06:13:53
5.01400000 9.02000000 05:44:26
5.01400000 9.02000000 05:44:26
5.03600000 57.70 05:25:03
5.01800000 8.67000000 05:09:25
5.00600000 38.48 04:58:35
5.00100000 32.56 04:50:45
5.00200000 17.44 04:50:45
5.00600000 32.51 04:45:24
5.00700000 62.19 04:45:24
5.00800000 13.20 04:45:24
5.01400000 2.00 04:34:43
5.00 25.59 04:32:25
5.00 68.37 04:32:25
4.99400000 10.81 04:32:09
4.96700000 9.97000000 03:46:03
4.95800000 10.00 03:45:12
4.96800000 23.89 03:15:49
4.97400000 16.93 02:38:42
4.96200000 32.80 01:40:16
4.95600000 2.90 01:17:25
4.93400000 1.96000000 01:00:35
4.92200000 10.23 00:58:00
4.93000000 65.82 00:42:06
4.93000000 6.74000000 00:42:06
4.93000000 6.86000000 00:42:06
4.93000000 6.97000000 00:42:05
4.93000000 14.25 00:42:05
4.93000000 16.65 00:42:05
4.93100000 19.28 00:42:02
4.95000000 25.89 00:21:49
4.92900000 23.73 00:15:40
4.92800000 32.98 00:15:40
4.92600000 62.52 00:15:40
4.93000000 32.97 00:15:39
4.92900000 15.53 00:15:39
4.92700000 17.94 00:15:39
4.92600000 52.79 00:15:39
4.93000000 101.79 00:15:37
4.92900000 17.45 00:15:37
4.92900000 180.10 23:41:21
4.92900000 22.80 23:41:21
4.92900000 38.66 23:17:37
4.93400000 4.66000000 23:04:11
4.91500000 24.95 22:47:48
4.92000000 33.06 22:37:37
4.92100000 33.03 22:37:37
4.92200000 8.14000000 22:37:37
4.91500000 33.07 21:46:30
4.91600000 33.06 21:46:30
4.91700000 33.05 21:46:30
4.91800000 22.81 21:46:30
4.91900000 20.00 21:42:13
4.91300000 20.49 21:39:09
4.91300000 9.39000000 21:17:13
4.91700000 14.31 21:14:46
4.91700000 2.07000000 21:03:25
4.91700000 2.08000000 21:03:21
4.92300000 12.84 21:03:09
4.92300000 11.52 21:03:09
4.92300000 18.81 21:03:07
4.92300000 19.31 21:03:07
4.92400000 2.03000000 21:00:35
4.93500000 2.53000000 20:08:43
4.92600000 18.70 19:14:10
4.91600000 12.66 19:13:32
4.91500000 17.72 19:13:32
4.91400000 61.17 19:13:32
4.90700000 26.31 18:54:28
4.90600000 33.09 18:51:12
4.90400000 9.11000000 18:51:12
4.85100000 17.86 18:41:19
4.85100000 15.66 18:41:19
4.84800000 2.07000000 18:27:26
4.83600000 48.61 18:24:15
4.81900000 33.80 17:24:32
4.82000000 16.40 17:24:32
4.83300000 20.03 17:16:12
4.83000000 2.97000000 17:00:40
4.82700000 2.07000000 16:58:40
4.82700000 2.08000000 16:54:29
4.82700000 14.76 16:53:49
4.82500000 98.51 16:34:10
4.82500000 33.70 16:17:14
4.83700000 20.15 16:05:23
4.85200000 10.29 15:49:35
4.85900000 33.49 15:45:01
4.85800000 9.41000000 15:45:01
4.85800000 19.12 15:31:00
4.85800000 33.50 15:31:00
4.85700000 33.52 15:31:00
4.85600000 81.98 15:31:00
4.85500000 30.79 15:30:37
4.84700000 2.06000000 15:29:46
4.86400000 2.92000000 15:06:03
4.86600000 33.65 15:03:59
4.86800000 33.38 15:03:58
4.86700000 0.27000000 15:03:58
4.86700000 33.66 15:03:56
4.87100000 28.78 14:53:52
4.87000000 41.32 14:53:52
4.88400000 33.30 14:50:10
4.86600000 3.72000000 14:20:37
4.87600000 3.94000000 14:17:44
4.85500000 28.29 14:01:06
4.85600000 23.01 14:01:06
4.85800000 4.98000000 14:00:35
4.85700000 33.43 14:00:30
4.85800000 18.03 14:00:30
4.86600000 33.43 13:53:38
4.86500000 6.57000000 13:53:38
4.86600000 2.06000000 13:48:23
4.86400000 5.03000000 13:46:01
4.85400000 18.98 13:45:45
4.81800000 41.36 13:22:15
4.83500000 120.80 12:39:51
4.83500000 79.74 12:39:51
4.83500000 20.43 12:37:50
4.83500000 20.43 12:17:10
4.84300000 13.97 12:16:37
4.84400000 33.46 12:16:37
4.84500000 4.14000000 12:16:37
4.81800000 33.64 11:57:55
4.79400000 10.01 11:37:33
4.78000000 8.96000000 11:35:14
4.78000000 2.12000000 11:35:14
4.78000000 8.90 11:35:14
4.78000000 8.96000000 11:35:14
4.78800000 60.79 11:20:44
4.78900000 8.73000000 11:20:44
4.78600000 34.03 11:20:43
4.78700000 33.85 11:20:43
4.78800000 1.64000000 11:20:43
4.78700000 34.05 11:20:41
4.78800000 31.38 11:20:41
4.78900000 4.08000000 11:20:41
4.77800000 34.05 11:20:09
4.77700000 16.34 11:20:09
4.77600000 12.62 11:20:09
4.78000000 6.52000000 11:20:08
4.78000000 20.46 11:20:08
4.77800000 34.05 11:20:08
4.77700000 15.63 11:20:08
4.77600000 13.33 11:20:08
4.77800000 34.05 11:20:06
4.77700000 28.95 11:20:06
4.77600000 14.87 11:18:27
4.77600000 19.22 11:18:27
4.77600000 34.09 11:18:27
4.76100000 10.29 11:06:46
4.75400000 10.51 10:45:18
4.77100000 45.00 09:22:24
4.77200000 34.14 09:22:23
4.77100000 10.68 09:22:23
4.77000000 0.18000000 09:22:23
4.77100000 45.00 09:22:21
4.79000000 100.79 09:02:57
4.79100000 25.02 09:02:57
4.79100000 30.68 09:02:57
4.80300000 4.99000000 08:52:56
4.77900000 20.91 08:35:48
4.79000000 15.54 07:56:56
4.80300000 4.22000000 07:48:28
4.80300000 4.22000000 07:48:27
4.80800000 4.16000000 07:47:18
4.82400000 41.25 06:38:28
4.82200000 3.11000000 06:29:05
4.78200000 5.00 05:48:32
4.78100000 10.00 05:22:26
4.77400000 2.24000000 05:10:34
4.76200000 34.32 04:56:16
4.76300000 24.67 04:56:16
4.76400000 66.79 04:56:16
4.75100000 41.00 04:15:20
4.73500000 2.12000000 03:31:50
4.73700000 2.12000000 03:31:41
4.78600000 20.68 02:08:06
4.77400000 9.92000000 01:53:06
4.77400000 8.84000000 01:35:15
4.77100000 26.31 01:33:42
4.77100000 2.00 01:21:11
4.78000000 20.92 00:35:59
4.79000000 34.18 00:20:36
4.78900000 10.73 00:16:37
4.80500000 3.60 00:00:41
4.81100000 50.31 23:47:03
4.80300000 3.48000000 23:46:50
4.79200000 1.80 23:04:54
4.79000000 34.18 22:53:19
4.79000000 34.17 22:53:19
4.79200000 34.23 22:47:39
4.79300000 6.77000000 22:47:39
4.79500000 60.55 22:18:17
4.79500000 7.34000000 21:54:55
4.79400000 3.13000000 21:51:24
4.78700000 22.11 21:44:10
4.78400000 12.09 21:44:10
4.78800000 22.10 21:44:10
4.78700000 12.10 21:44:10
4.79000000 34.17 21:44:10
4.79100000 4.17000000 21:31:12
4.79600000 43.29 21:27:28
4.79600000 114.72 21:27:28
4.79600000 59.72 21:27:28
4.79600000 20.84 21:20:19
4.79300000 20.46 21:13:18
4.79400000 8.98000000 21:13:18
4.79400000 8.98000000 21:13:18
4.79400000 8.98000000 21:11:00
4.79700000 8.98000000 21:11:00
4.78000000 34.29 21:05:23
4.77500000 5.07000000 21:00:36
4.77500000 5.07000000 21:00:35
4.77500000 12.15 20:57:50
4.75200000 17.99 20:53:04
4.75100000 2.24000000 20:53:04
4.77100000 21.54 20:30:23
4.77100000 9.03000000 20:02:27
4.77000000 22.70 20:02:27
4.76900000 18.27 20:02:27
4.77300000 3.63000000 19:45:21
4.80600000 10.07 19:20:53
4.80200000 9.57000000 19:08:06
4.79200000 2.29000000 18:46:01
4.79400000 34.16 18:33:00
4.79400000 34.16 18:33:00
4.79400000 54.08 18:31:27
4.79300000 62.18 18:31:27
4.79400000 8.43000000 18:31:22
4.80100000 5.20 18:20:50
4.80100000 20.63 18:19:45
4.78400000 34.25 18:07:02
4.78600000 175.66 18:07:02
4.79100000 55.80 18:07:02
4.79300000 3.82000000 18:07:02
4.79700000 78.41 18:07:02
4.78300000 24.90 18:07:01
4.78400000 300.12 18:07:01
4.78600000 22.92 18:07:01
4.78300000 34.34 18:06:59
4.78400000 313.59 18:06:59
4.77000000 30.51 18:05:01
4.78200000 2.10 18:03:17
4.77400000 2.53000000 18:02:04
4.75100000 21.52 17:58:51
4.75300000 19.71 17:58:04
4.76500000 5.00 17:33:23
4.79500000 7.00 16:34:42
4.79500000 12.12 16:34:34
4.79500000 12.12 16:34:34
4.81000000 21.19 16:30:20
4.81200000 13.39 16:30:20
4.81000000 34.58 16:30:19
4.80900000 33.96 16:30:17
4.81000000 0.62000000 16:30:17
4.81800000 63.10 16:18:35
4.80600000 10.18 16:13:29
4.81300000 10.22 16:11:09
4.82500000 6.83000000 16:09:02
4.82500000 10.32 16:08:57
4.82500000 20.70 16:08:04
4.78600000 10.42 16:01:45
4.79200000 11.04 15:56:19
4.79300000 34.14 15:56:19
4.79500000 58.91 15:56:19
4.79600000 12.39 15:46:49
4.79700000 3.20 15:46:49
4.80 20.60 15:46:38
4.78500000 31.64 15:43:22
4.78800000 2.00 15:34:56
4.79400000 3.02000000 15:32:13
4.78900000 56.62 15:25:19
4.79400000 19.52 15:25:19
4.79500000 43.30 15:25:19
4.78800000 30.77 15:25:18
4.78900000 80.21 15:25:18
4.79500000 8.46000000 15:25:18
4.78700000 63.93 15:25:16
4.78800000 55.50 15:25:16
4.78100000 17.38 15:24:41
4.76900000 15.17 15:23:39
4.76900000 32.49 15:22:17
4.78000000 2.10 15:21:17
4.75700000 18.30 15:20:32
4.72600000 7.40 15:12:13
4.78300000 14.18 15:07:03
4.78300000 13.19 15:06:52
4.74400000 56.58 15:03:08
4.73900000 55.98 15:03:07
4.73200000 55.96 15:03:04
4.75000000 6.75000000 15:02:55
4.77300000 18.98 15:01:21
4.77700000 5.12000000 15:01:19
4.78200000 30.53 15:01:16
4.83000000 6.01000000 15:00:11
4.84400000 9.82000000 14:59:44
4.85100000 2.86000000 14:59:43
4.84400000 8.88000000 14:59:42
4.89800000 64.20 14:58:02
4.91400000 50.28 14:47:53
4.91300000 16.04 14:47:53
4.92200000 28.81 14:22:10
4.93500000 15.17 14:19:27
4.99500000 1.06000000 14:11:55
4.96900000 16.88 13:54:28
4.98500000 45.86 13:51:38
4.98500000 23.92 13:51:38
4.98500000 32.77 13:51:38
4.98100000 1.06000000 13:43:57
4.95500000 8.00 13:36:17
4.97500000 40.00 13:24:31
4.92900000 23.05 12:51:30
4.93400000 4.83000000 12:47:11
4.93400000 28.31 12:47:11
4.93400000 24.56 12:47:11
4.93400000 8.58000000 12:47:11
4.93400000 33.15 12:47:10
4.93200000 33.15 12:47:04
4.93500000 7.50 12:45:27
4.94200000 19.69 12:33:51
4.94100000 16.48 12:33:51
4.94000000 8.26000000 12:33:51
4.95400000 5.00 12:28:52
4.93700000 49.16 12:14:51
4.93600000 17.84 12:14:51
4.92400000 3.93000000 12:00:36
4.90500000 52.76 11:04:44
4.90400000 17.47 11:04:44
4.91200000 64.50 11:00:48
4.91300000 16.88 11:00:48
4.90800000 5.26000000 10:41:35
4.90300000 40.00 10:36:11
4.89500000 33.45 10:34:27
4.89900000 2.12000000 10:30:01
4.90800000 2.01000000 10:13:15
4.90900000 1.88000000 10:12:54
4.90900000 1.55000000 10:12:52
4.91500000 2.36000000 10:00:45
4.90 3.10 09:54:15
4.90 62.38 09:53:46
4.90500000 62.38 09:53:45
4.90600000 15.62 09:53:45
4.90500000 6.25000000 09:33:36
4.91600000 46.57 09:28:02
4.89900000 8.80 09:09:17
4.89500000 2.50 08:42:22
4.89000000 103.70 07:36:36
4.89400000 2.91000000 07:22:23
4.89600000 30.45 07:22:20
4.90500000 30.38 07:21:52
4.89400000 2.36000000 07:11:11
4.89100000 33.54 07:06:19
4.89100000 33.54 07:06:19
4.89200000 7.61000000 07:06:17
4.89600000 23.91 06:48:12
4.89800000 1.25000000 06:45:54
4.90800000 3.06000000 05:25:01
4.92600000 33.34 04:22:30
4.92700000 32.97 04:22:30
4.92800000 385.62 04:22:30
4.93000000 173.82 04:22:30
4.93500000 138.90 04:22:30
4.94000000 56.79 04:22:30
4.94600000 56.38 04:22:30
4.95100000 56.22 04:22:30
4.95600000 55.93 04:22:30
4.96600000 278.51 04:22:30
4.97600000 295.99 04:22:30
4.98400000 25.91 04:22:30
4.98700000 296.01 04:22:30
4.99000000 130.93 04:22:30
4.92600000 2.28000000 03:06:49
4.92600000 33.00 02:14:17
4.95800000 40.00 00:58:38
4.96500000 1.71000000 23:57:15
4.97400000 10.18 23:26:38
4.96400000 6.80 23:04:26
4.96800000 62.06 23:04:26
4.97200000 18.34 23:04:26
4.95500000 33.21 22:13:52
4.94500000 13.72 22:03:29
4.92900000 2.00 21:36:29
4.91400000 33.18 20:42:29
4.93800000 2.22000000 20:14:53
4.93700000 59.34 20:06:31
4.93600000 17.40 20:06:31
4.93900000 33.18 20:06:30
4.93800000 15.41 20:06:30
4.93700000 28.15 20:06:30
4.93900000 33.20 20:06:28
4.93800000 16.34 20:06:28
4.93700000 27.19 20:06:28
4.94100000 37.31 19:44:06
4.94200000 9.82000000 19:44:06
4.94000000 33.25 19:44:05
4.94100000 13.88 19:44:05
4.94000000 33.24 19:44:03
4.94100000 13.88 19:44:03
4.93000000 33.25 19:43:28
4.92900000 0.08000000 19:43:28
4.93000000 33.25 19:43:27
4.92900000 0.08000000 19:43:27
4.93000000 33.25 19:43:25
4.92900000 0.09000000 19:43:25
4.93400000 48.72 18:46:31
4.93300000 46.25 18:46:31
4.94600000 10.10 18:41:54
4.94400000 13.33 18:33:32
4.94500000 6.88000000 18:33:32
4.94000000 20.03 17:27:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total