DOT/RUB

483.30
24h Change
19.10 4.12%
24h High
489.80
24h Low
463.90
24h Volume(DOT)
892.46
24h Volume(RUB)
430,522.29
Price(RUB) Amount(DOT) Total
489.60 196.23 96,074.21
489.10 1.00 489.10
488.20 176.94 86,382.11
487.60 0.93000000 453.47
487.20 151.62 73,869.26
486.20 121.88 59,258.06
486.10 42.28 20,552.31
486.00 1.03000000 500.58
485.30 123.13 59,754.99
484.60 50.24 24,346.30
Last Price 483.30 USD 0.00
483.50 62.51 30,223.58
483.00 62.15 30,018.45
482.50 62.88 30,339.60
482.00 126.93 61,180.26
481.30 154.65 74,433.04
480.60 186.91 89,828.95
480.00 1.04000000 499.20
479.80 219.98 105,546.40
479.10 245.46 117,599.89
478.40 272.26 130,249.18
Version:

Spot

Buy DOT

RUB

RUB
DOT
RUB

Fee: 0.1% DOT

Sell DOT

DOT

RUB
DOT
RUB

Fee: 0.1% RUB

Buy DOT

RUB

RUB
DOT

Fee: 0.5% DOT

Sell DOT

DOT

RUB
DOT

Fee: 0.5% RUB

Buy DOT

RUB

RUB
RUB
DOT
RUB
Sell DOT

DOT

RUB
RUB
DOT
RUB
Buy DOT

RUB

RUB
RUB
RUB
DOT
RUB
Sell DOT

DOT

RUB
RUB
RUB
DOT
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322300 0.03%
BNBBTC 0.01114900 -3.44%
NEOBTC 0.00045300 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011910 -0.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 -2.6%
LRCBTC 0.00001301 2.52%
QTUMBTC 0.00011070 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.22%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002569 -6.75%
IOTABTC 0.00000752 0.4%
LINKBTC 0.00025860 2.05%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004354 5.86%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.23%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072500 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.15%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000461 3.36%
DASHBTC 0.00204400 -0.44%
OAXBTC 0.00001090 -4.8%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.25%
VIBBTC 0.00000311 -0.95%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001915 3.68%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.84%
STORJBTC 0.00001269 1.85%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000991 -3.79%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001001 1.94%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555800 -3.46%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.79%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003691 0.88%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002101 0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -0.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001347 1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 1.43%
XLMBNB 0.00031900 4.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28940000 3.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 -0.66%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -4.12%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.31%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006166 1.99%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001644 -1.44%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 -0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000809 -0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000998 -6.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000329 -2.66%
SYSBTC 0.00000580 -1.02%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 4.96%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,353.66 5.34%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.79%
XRPBNB 0.00171700 7.31%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000134 1.51%
TRXBNB 0.00020350 -0.44%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.96%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075200 1.48%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000383 9.74%
RENBNB 0.00 0.0%
BNBTUSD 316.10 1.77%
XRPTUSD 0.53860000 14.55%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.10 1.74%
BTCUSDC 28,367.80 5.41%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11862000 -7.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121000 11.32%
FETBTC 0.00001349 7.58%
XMRBNB 0.49840000 -0.34%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.63%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00354100 3.96%
MATICBTC 0.00003947 0.3%
ATOMBNB 0.03562000 -2.44%
ATOMBTC 0.00039800 -5.42%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003780 1.7%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 6.57%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143230 8.03%
FTMBTC 0.00001596 4.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072600 13.08%
ALGOBTC 0.00000810 9.46%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000640 3.39%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002107 0.43%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.05%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002309 6.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 2.46%
CHZBNB 0.00037420 1.6%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 5.43%
BNBBUSD 316.20 1.77%
BTCBUSD 28,353.47 5.35%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00004000 0.68%
HBARBNB 0.00019720 4.73%
HBARBTC 0.00000221 1.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.83%
XRPBUSD 0.54280000 9.19%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.40 5.37%
LINKBUSD 7.33300000 7.54%
ETCBUSD 20.60 4.36%
STXBNB 0.00317400 12.99%
STXBTC 0.00003537 8.43%
KAVABNB 0.00280600 0.21%
KAVABTC 0.00003117 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.1%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06438000 1.4%
EOSBUSD 1.14500000 4.09%
XLMBUSD 0.10110000 6.98%
ADABUSD 0.38190000 7.04%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 0.0%
BCHBNB 0.39200000 1.82%
BCHBTC 0.00438000 -1.79%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 3.42%
BTCRUB 2,215,688.00 5.43%
XRPRUB 42.49 9.31%
BNBRUB 24,674.60 1.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.14 0.0%
QTUMBUSD 3.14600000 5.39%
VETBUSD 0.02317000 5.61%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,702.00 5.06%
BNBTRY 6,184.00 1.41%
XRPTRY 10.62 8.94%
BTCEUR 26,260.29 5.39%
BNBEUR 292.70 1.81%
XRPEUR 0.50250000 9.12%
EURBUSD 1.08000000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22070000 9.04%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 4.95%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.29 -0.31%
DASHBUSD 57.93 4.87%
NEOBUSD 12.82 4.65%
WAVESBUSD 2.12400000 4.73%
XTZBUSD 1.13500000 6.08%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25370000 6.78%
ENJBUSD 0.39350000 7.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22940000 4.84%
RVNBUSD 0.02539000 4.96%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000270 -0.37%
ALGOBUSD 0.22950000 15.21%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65390000 11.97%
XMRBUSD 157.50 1.74%
ZECBUSD 37.50 5.34%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 524,064.00 5.0%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03833000 7.79%
SOLBNB 0.06690000 2.77%
SOLBTC 0.00074610 -0.55%
SOLBUSD 21.15 4.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.2%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14290000 5.54%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001388 -0.22%
CHRBNB 0.00051120 5.51%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 6.66%
MATICBUSD 1.11930000 5.69%
WRXBUSD 0.17010000 7.52%
ZILBUSD 0.02799000 6.59%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.72900000 10.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.36890000 8.02%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 5.02%
PNTBTC 0.00 0.0%
BTCGBP 23,009.74 5.21%
XRPGBP 0.44060000 8.98%
BNBGBP 256.30 1.47%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00970000 5.78%
BTCUAH 1,073,641.00 4.22%
COMPBTC 0.00153200 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 43.43 5.39%
BTCBIDR 428,589,160.00 5.02%
BNBBIDR 4,779,043.00 1.57%
BUSDBIDR 15,109.00 -0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001520 42.72%
SXPBNB 0.00136400 47.94%
SXPBUSD 0.43090000 50.4%
SNXBTC 0.00008820 1.61%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.49400000 6.67%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36180000 8.06%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -3.96%
MKRBUSD 688.00 1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40400000 6.61%
MANABUSD 0.59570000 5.42%
DOGEBUSD 0.07560000 4.46%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.22%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,314.75 5.63%
AUDBUSD 0.67020000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002144 -0.46%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21340000 5.75%
XRPAUD 0.81070000 9.75%
BNBAUD 471.10 1.95%
BALBNB 0.00 0.0%
BALBTC 0.00025160 0.04%
BALBUSD 7.05800000 4.38%
YFIBNB 0.00 0.0%
YFIBTC 0.31130000 1.53%
YFIBUSD 8,849.00 7.13%
BLZBUSD 0.08190000 8.77%
KMDBUSD 0.00 0.0%
BTCDAI 28,392.93 5.54%
BNBDAI 315.10 1.51%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02595000 3.1%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22110000 4.38%
ANTBNB 0.00772000 7.37%
ANTBTC 0.00008599 3.55%
ANTBUSD 2.43900000 9.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 -0.06%
CRVBUSD 0.94600000 5.23%
SANDBNB 0.00201100 3.93%
SANDBTC 0.00002243 0.45%
SANDBUSD 0.63570000 5.72%
OCEANBNB 0.00110700 3.75%
OCEANBTC 0.00001233 -0.08%
OCEANBUSD 0.35010000 5.26%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.80 3.64%
DOTBNB 0.01960000 2.67%
DOTBTC 0.00021840 -0.86%
DOTBUSD 6.19500000 4.43%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30210000 2.75%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.97%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00394900 5.67%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07007000 -4.91%
PAXGBUSD 1,985.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.37 6.76%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.13%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003800 1.06%
SUSHIBUSD 1.07900000 6.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 1.58%
KSMBUSD 34.65 6.91%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153300 -0.2%
EGLDBUSD 43.55 5.27%
DIABNB 0.00 0.0%
DIABTC 0.00001300 0.23%
DIABUSD 0.37000000 6.32%
UMABTC 0.00007420 -3.76%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.50 7.25%
BELBNB 0.00190300 4.05%
BELBTC 0.00002134 2.06%
BELBUSD 0.60480000 8.23%
WINGBNB 0.00 0.0%
WINGBTC 0.00022210 -1.07%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.46%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 4.26%
UNIBNB 0.01889000 2.83%
UNIBTC 0.00021060 -0.71%
UNIBUSD 5.97500000 4.71%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -2.25%
SUNBTC 0.00 0.0%
AVAXBNB 0.05449000 2.52%
AVAXBTC 0.00060770 -1.01%
AVAXBUSD 17.23 4.3%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.58%
BURGERBNB 0.00188000 1.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002345 0.95%
CAKEBNB 0.01164000 0.69%
CAKEBUSD 3.67800000 2.59%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.81%
TRXNGN 0.00 0.0%
SXPTRY 8.43300000 50.08%
UTKBTC 0.00000336 -1.18%
XVSBNB 0.01512000 3.92%
XVSBTC 0.00016900 0.06%
XVSBUSD 4.80 5.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10720000 7.09%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03457000 6.11%
AAVEBNB 0.23050000 2.72%
BTCBRL 146,911.00 4.89%
AAVEBTC 0.00256900 -0.89%
AAVEBUSD 72.80 4.3%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620600 4.36%
NEARBTC 0.00006940 1.02%
NEARBUSD 1.96800000 6.44%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01811000 5.17%
FILBTC 0.00020190 1.66%
FILBUSD 5.72400000 7.11%
INJBNB 0.01363000 12.0%
INJBTC 0.00015180 7.97%
INJBUSD 4.30600000 13.91%
AERGOBTC 0.00000443 4.24%
AERGOBUSD 0.12630000 10.5%
LINKEUR 6.79300000 7.64%
ONEBUSD 0.02053000 8.11%
AUDIOBTC 0.00001011 -5.43%
AUDIOBUSD 0.28670000 -0.21%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002726 -2.47%
CTKBUSD 0.77400000 2.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73000000 4.32%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.23%
AXSBNB 0.02666000 2.38%
AXSBTC 0.00029700 -1.2%
AXSBUSD 8.42000000 4.08%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.86%
BNBBRL 1,639.00 1.42%
LTCEUR 84.64 5.43%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35370000 7.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.46660000 6.21%
STRAXBTC 0.00001919 -0.36%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000082 0.0%
FORBUSD 0.02330000 5.53%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017210 1.59%
UNFIBUSD 4.88000000 7.18%
FRONTBUSD 0.23720000 3.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05805000 6.77%
AVAXTRY 336.90 3.92%
BUSDBRL 5.18300000 -0.38%
SYSBUSD 0.16420000 3.92%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.81300000 8.82%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04014000 7.44%
BCHEUR 114.80 3.52%
YFIEUR 8,182.00 7.01%
ZILBIDR 423.00 6.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000833 1.58%
GHSTBUSD 1.07300000 4.38%
LINKBRL 38.03 7.07%
LINKNGN 0.00 0.0%
LTCRUB 7,135.20 5.16%
TRXTRY 1.25930000 1.08%
XLMEUR 0.09370000 7.09%
DFBUSD 0.07370000 1.8%
GRTBTC 0.00000516 5.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.81%
PSGBTC 0.00018690 -2.81%
PSGBUSD 5.30 2.52%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.74%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002513 15.01%
RIFBTC 0.00000529 -2.4%
CHZTRY 2.31500000 3.16%
XLMTRY 1.97900000 6.68%
LINKGBP 5.97900000 7.65%
GRTEUR 0.13580000 11.4%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.09%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80700000 5.45%
EOSEUR 1.06000000 4.02%
LTCBRL 474.00 5.01%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00518000 12.61%
TWTBTC 0.00004063 -0.97%
TWTBUSD 1.15500000 4.48%
FIROBTC 0.00007720 -4.57%
DOGEEUR 0.07001000 4.48%
DOGETRY 1.48000000 4.15%
DOGEAUD 0.11280000 4.87%
DOGEBRL 0.39210000 4.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 3.82%
LITBUSD 1.05200000 9.24%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 3.83%
SFPBUSD 0.47310000 10.87%
DOGEGBP 0.06147000 4.36%
DOTTRY 121.10 3.95%
FXSBTC 0.00031276 10.83%
FXSBUSD 8.88100000 16.9%
DODOBTC 0.00000617 1.81%
DODOBUSD 0.17500000 7.17%
FRONTBTC 0.00000838 -1.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012960 -2.78%
BAKEBUSD 0.18830000 9.22%
UFTBUSD 0.40540000 2.92%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.87000000 11.71%
GRTBUSD 0.14620000 11.01%
IOSTBUSD 0.01054000 7.11%
OMGBUSD 1.71400000 -2.06%
REEFBUSD 0.00263500 8.93%
ACMBTC 0.00008590 -3.16%
ACMBUSD 2.43400000 2.06%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.60 3.7%
PHABTC 0.00000520 -1.7%
PHABUSD 0.14750000 3.65%
DOTGBP 5.00900000 3.81%
ADATRY 7.47000000 6.71%
ADABRL 1.97800000 6.63%
ADAGBP 0.30970000 7.09%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.85600000 4.31%
FISBTC 0.00001960 -3.26%
FISBUSD 0.55600000 1.96%
DOTBRL 32.12 4.12%
ADAAUD 0.57020000 7.46%
HOTTRY 0.03556000 5.52%
EGLDEUR 40.32 5.27%
OMBTC 0.00000120 1.7%
OMBUSD 0.03370000 6.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00960000 4.35%
DEGOBTC 0.00007051 0.34%
DEGOBUSD 2.00400000 5.75%
AVAXEUR 15.93 4.19%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.86%
UNIEUR 5.52700000 4.54%
ALICEBTC 0.00005360 0.75%
ALICEBUSD 1.52100000 6.07%
CHZBUSD 0.11830000 3.32%
CHZEUR 0.10950000 3.5%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.00 7.1%
LINABTC 0.00000043 26.47%
LINABUSD 0.01218000 32.87%
ADARUB 29.90 7.44%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.52%
MATICEUR 1.03660000 5.74%
NEOTRY 250.80 4.07%
PERPBTC 0.00003015 0.7%
PERPBUSD 0.85617000 6.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12410000 7.35%
CFXBTC 0.00001357 11.6%
CFXBUSD 0.38540000 17.82%
ENJGBP 0.00 0.0%
EOSTRY 22.37 3.71%
LTCGBP 74.38 5.49%
LUNAEUR 0.00 0.0%
RVNTRY 0.49700000 4.72%
THETAEUR 0.96200000 7.37%
XVGBUSD 0.00278700 4.34%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 1.0%
AUTOBUSD 229.80 6.14%
TKOBTC 0.00001205 -1.47%
TKOBIDR 5,158.00 3.33%
TKOBUSD 0.34260000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170700 7.7%
WINEUR 0.00007930 3.52%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01967000 7.96%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181700 5.76%
BNBUAH 11,944.00 0.22%
ONTTRY 4.49100000 4.71%
VETEUR 0.02150000 5.75%
VETGBP 0.01882000 5.38%
WINBRL 0.00044400 3.26%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.51%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011950 -0.42%
FORTHBUSD 3.39000000 4.95%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59370000 3.23%
SLPBUSD 0.00267000 3.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05959000 1.34%
VETTRY 0.45330000 5.44%
SHIBBUSD 0.00001064 3.0%
ICPBTC 0.00017690 -0.06%
ICPBNB 0.01586000 3.19%
ICPBUSD 5.01600000 5.05%
SHIBEUR 0.00000986 3.14%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.29%
ARBTC 0.00029800 2.37%
ARBNB 0.02675000 5.07%
ARBUSD 8.44000000 7.79%
POLSBTC 0.00001489 0.07%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42500000 6.25%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 4.09%
MASKBNB 0.02164000 12.88%
MASKBUSD 6.84300000 15.87%
LPTBTC 0.00024500 3.2%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.95000000 9.28%
MATICBRL 5.79900000 5.07%
SOLEUR 19.59 4.76%
SHIBBRL 0.00005515 2.68%
AGIXBTC 0.00001520 2.5%
ICPEUR 4.65500000 5.29%
MATICGBP 0.90920000 5.66%
SHIBTRY 0.00020836 2.86%
MATICBIDR 16,899.00 5.34%
MATICRUB 87.75 6.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02384000 2.76%
ATMBUSD 2.76800000 4.02%
ZENBUSD 10.59 7.51%
FTMBUSD 0.45260000 10.02%
THETABUSD 1.04000000 7.44%
WINBUSD 0.00008560 3.51%
KAVABUSD 0.88200000 1.38%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.26%
GTCBTC 0.00006690 -2.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.89500000 2.77%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.15%
MATICTRY 21.90 5.39%
ETCGBP 0.00 0.0%
SOLGBP 17.18 4.63%
BAKEBTC 0.00000664 3.75%
COTIBUSD 0.07660000 4.93%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.80 4.5%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.70 4.28%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16150000 7.38%
STMXBUSD 0.00559100 6.5%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.32900000 2.18%
DOCKBUSD 0.02114000 3.98%
ADABIDR 5,811.00 7.55%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 4.21%
KLAYBTC 0.00000827 0.49%
KLAYBNB 0.00074700 4.62%
KLAYBUSD 0.23530000 6.18%
RUNEEUR 1.29700000 6.31%
MATICAUD 1.66990000 5.96%
DOTRUB 483.30 4.12%
UTKBUSD 0.09540000 4.15%
IOTXBUSD 0.02568000 5.77%
SOLRUB 1,660.00 5.53%
RUNEAUD 0.00 0.0%
BUSDUAH 37.84 -1.33%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 2.25%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 4.2%
GRTTRY 2.86200000 10.67%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17780000 4.22%
QUICKBTC 0.00310600 -2.57%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.60 2.7%
C98BUSD 0.26390000 28.05%
C98BNB 0.00 0.0%
C98BTC 0.00000930 21.57%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06253000 4.67%
QNTBTC 0.00436400 -2.13%
QNTBNB 0.39140000 1.35%
QNTBUSD 123.80 3.17%
FLOWBTC 0.00003449 1.23%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97800000 6.65%
XECBUSD 0.00003086 5.32%
AXSBRL 43.59 3.76%
AXSAUD 12.56 4.93%
MINABTC 0.00002717 0.56%
MINABNB 0.00244700 4.48%
MINABUSD 0.77000000 5.92%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.28%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 3.37%
TLMTRY 0.38430000 7.5%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001687 -0.47%
MBOXBNB 0.00151200 2.37%
MBOXBUSD 0.47800000 3.91%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.74%
WAXPBUSD 0.06810000 5.42%
WAXPBNB 0.00021530 3.51%
WAXPBTC 0.00000239 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80570000 6.76%
PROMBTC 0.00017040 -2.63%
MTLBUSD 1.24000000 11.91%
OGNBUSD 0.11640000 10.33%
C98BRL 0.00 0.0%
SOLAUD 31.61 4.88%
XRPBIDR 8,200.00 8.82%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53300000 3.43%
DYDXBNB 0.00804100 1.93%
DYDXBTC 0.00008934 -1.7%
ELFBUSD 0.29640000 0.65%
SOLBIDR 319,329.00 4.55%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04099000 7.08%
GALABNB 0.00012964 5.16%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 2.3%
ILVBUSD 59.68 4.72%
ILVBNB 0.18810000 2.17%
ILVBTC 0.00210600 -0.47%
RENBUSD 0.10917900 16.04%
YGGBUSD 0.25570000 4.33%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000901 -0.99%
STXBUSD 1.00260000 14.14%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,456.00 4.03%
FETBUSD 0.38260000 13.26%
ARPABUSD 0.04122000 7.07%
LSKBUSD 1.04700000 6.08%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40550000 4.08%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00107900 8.33%
AGLDBTC 0.00001429 0.78%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00006940 -4.41%
RADBNB 0.00628000 0.48%
RADBUSD 1.96900000 0.77%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39380000 5.04%
STPTBUSD 0.04810000 6.89%
BETABTC 0.00000321 -2.43%
BETABNB 0.00029050 0.76%
BETABUSD 0.09130000 3.43%
SHIBAUD 0.00001588 3.32%
RAREBTC 0.00000413 -0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.75%
AVAXBRL 89.10 4.21%
AVAXAUD 25.76 5.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348600 4.62%
SSVBTC 0.00130740 -1.62%
LAZIOTRY 51.09 2.14%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009205 -2.72%
CHESSBTC 0.00000984 -5.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27940000 1.08%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34200000 9.44%
SCRTBUSD 0.66200000 6.09%
CELOBUSD 0.71400000 21.22%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 8.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014100 -1.12%
DARBUSD 0.17125000 6.25%
DARBNB 0.00054166 4.26%
DARBTC 0.00000603 0.84%
BNXBTC 0.00002011 -0.05%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57100000 5.74%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61170000 2.52%
OXTBUSD 0.08590000 2.75%
MANATRY 11.65 5.14%
ALGORUB 18.06 16.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 2.9%
CITYBTC 0.00015650 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047270 -0.46%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.41 4.93%
ANKRBUSD 0.03280000 6.81%
SANDTRY 12.45 5.33%
MANABRL 3.08100000 4.8%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.63 2.9%
PORTOEUR 2.11000000 3.05%
POWRBUSD 0.18120000 5.84%
SLPTRY 0.05228000 3.34%
FISTRY 0.00 0.0%
LRCTRY 7.22000000 7.76%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493100 11.23%
JASMYBNB 0.00001569 9.87%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 4.49%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.71%
PYRBTC 0.00012790 0.79%
PYRBUSD 3.62000000 5.85%
RNDRBTC 0.00004290 2.63%
RNDRBUSD 1.21800000 8.36%
ALCXBTC 0.00075300 0.13%
ALCXBUSD 21.33 5.96%
SANTOSBTC 0.00014885 -2.43%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.60 2.56%
MCBTC 0.00001022 -0.78%
MCBUSD 0.28900000 4.33%
BELTRY 11.83 7.84%
COCOSBUSD 1.44260000 10.43%
DENTTRY 0.02115000 8.24%
ENJTRY 7.69000000 6.81%
NEORUB 1,000.00 4.6%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 1.28%
BICOBUSD 0.38000000 6.44%
FLUXBTC 0.00002194 -1.61%
FLUXBUSD 0.62100000 3.33%
ALICETRY 29.69 5.43%
GALABRL 0.21260000 6.78%
GALATRY 0.80260000 6.87%
LUNATRY 25.47 2.41%
REQBUSD 0.09820000 2.83%
SANDBRL 3.28600000 5.05%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 0.7%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24400000 5.9%
COSBUSD 0.00666000 2.15%
CTXCBUSD 0.23360000 5.13%
FTMTRY 8.85500000 9.54%
MANABNB 0.00 0.0%
MINATRY 15.08 5.75%
XTZTRY 22.17 5.27%
HIGHBTC 0.00007338 2.6%
HIGHBUSD 2.08700000 8.36%
CVXBTC 0.00019210 4.4%
CVXBUSD 5.44400000 9.87%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02258000 5.27%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.21 9.94%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.37%
MDTBUSD 0.06320000 4.58%
NULSBUSD 0.28420000 7.61%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068530 3.82%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002124 14.26%
JOEBUSD 0.60170000 20.41%
DUSKBUSD 0.18150000 8.88%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 220.60 -0.59%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116000 4.88%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03440000 9.8%
IMXBTC 0.00004042 4.28%
IMXBUSD 1.14500000 9.78%
GLMRBTC 0.00001313 0.0%
GLMRBUSD 0.37300000 5.61%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 4.48%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 1.25%
LOKABTC 0.00001820 4.3%
LOKABNB 0.00162620 7.67%
LOKABUSD 0.51470000 9.74%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.01%
NEARRUB 154.20 6.64%
ROSETRY 1.13300000 6.19%
API3BTC 0.00005508 -0.23%
API3BUSD 1.56300000 5.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001220 3.04%
ACABTC 0.00000357 -0.83%
ACABUSD 0.10140000 4.11%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.39%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13010000 1.8%
MCBNB 0.00091200 2.24%
ONETRY 0.40 7.53%
WOOBTC 0.00000707 0.86%
WOOBNB 0.00063500 4.44%
WOOBUSD 0.20120000 6.62%
PEOPLEBNB 0.00007114 3.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 3.63%
TFUELBUSD 0.05360000 6.99%
AXSTRY 164.90 4.04%
DARTRY 3.35000000 6.01%
NEARTRY 38.47 6.07%
IDEXBNB 0.00016780 2.07%
ALPINEEUR 1.99870000 3.38%
ALPINETRY 42.28 3.32%
ALPINEBTC 0.00007626 -1.7%
TBUSD 0.04180000 6.5%
API3BNB 0.00 0.0%
INJTRY 84.31 13.49%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.76%
API3TRY 30.57 4.76%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.34000000 3.66%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001381 2.07%
GMTBNB 0.00123900 5.72%
GMTBUSD 0.39170000 7.46%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 -0.52%
GALAEUR 0.03789000 6.82%
UMATRY 41.20 1.23%
KDABTC 0.00003390 0.0%
KDABUSD 0.96200000 5.25%
APEBUSD 4.10300000 1.91%
APEBTC 0.00014458 -3.41%
ALPINEBUSD 2.16110000 3.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.43%
TWTTRY 22.61 4.53%
WAVESEUR 1.96600000 5.13%
APEEUR 3.80200000 2.15%
APEGBP 0.00 0.0%
APETRY 80.30 1.65%
BSWBUSD 0.18450000 3.77%
BSWBNB 0.00058400 2.13%
APEBNB 0.01302000 0.77%
GMTBRL 2.02500000 6.8%
JASMYTRY 0.09660000 11.13%
SANTOSBUSD 4.22500000 2.92%
APEAUD 6.12600000 2.25%
GMTEUR 0.36180000 7.17%
IMXBNB 0.00361500 8.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033110 -1.08%
MULTIBUSD 9.37000000 4.23%
FILTRY 111.92 6.49%
FTMEUR 0.41960000 10.16%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54700000 6.21%
GMTTRY 7.66000000 7.13%
WAVESTRY 41.50 4.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28330000 3.41%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60800000 -0.46%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58430000 7.72%
MBLBUSD 0.00317700 4.06%
MOBBUSD 1.48500000 3.05%
MOBBTC 0.00005228 -2.1%
NEXOBUSD 0.73700000 1.1%
NEXOBTC 0.00002596 -4.14%
REIBNB 0.00009950 2.68%
GALBUSD 1.77900000 10.91%
GALBNB 0.00562500 7.8%
GALBTC 0.00006300 5.71%
JASMYEUR 0.00455900 10.79%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64400000 11.01%
GALTRY 34.80 10.48%
LDOBUSD 2.44200000 12.28%
LDOBTC 0.00008619 6.63%
ENSTRY 262.10 4.63%
DAREUR 0.15793000 5.78%
ALGOTRY 4.49100000 14.62%
EPXBUSD 0.00031160 3.01%
RUNETRY 27.50 6.42%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20310000 5.12%
CVCBUSD 0.10230000 6.45%
REIBUSD 0.03162000 4.88%
DREPBUSD 0.46260000 3.12%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012428 3.21%
USTCBUSD 0.02177153 2.64%
OPBTC 0.00007894 -0.45%
OPBUSD 2.23600000 4.88%
OGBUSD 2.57000000 2.64%
KEYBUSD 0.00965200 5.17%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.18800000 0.37%
NKNBUSD 0.10390000 6.67%
OPBNB 0.00707200 3.03%
OPEUR 2.07400000 5.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.24%
LEVERBUSD 0.00200700 12.19%
STORJTRY 7.08000000 7.6%
ETCTRY 402.50 3.74%
GLMBUSD 0.23620000 7.22%
SSVBUSD 37.10 3.75%
STGBTC 0.00002349 1.16%
STGBUSD 0.66640000 6.59%
ANKRTRY 0.64200000 6.31%
ARKBUSD 0.32440000 5.6%
LOOMBUSD 0.06721000 4.62%
SNMBUSD 0.72880000 -2.11%
AMBBUSD 0.01397000 12.84%
PHBBUSD 1.07800000 8.33%
GASBUSD 3.38100000 5.0%
NEBLBUSD 0.96300000 4.45%
PROSBUSD 0.49260000 6.99%
VIBBUSD 0.08858000 4.79%
GMXBTC 0.00268100 -2.76%
GMXBUSD 76.10 2.44%
AGIXBUSD 0.43049000 7.95%
SNTBUSD 0.02753000 4.16%
POLYXBTC 0.00000571 1.78%
POLYXBUSD 0.16190000 7.29%
APTBTC 0.00040625 -0.78%
APTBUSD 11.52 4.53%
BTCPLN 123,239.00 5.52%
BUSDPLN 4.34500000 0.16%
APTEUR 10.70 4.75%
APTTRY 225.50 4.3%
APTBRL 59.60 3.96%
QKCBUSD 0.01079200 7.21%
OSMOBTC 0.00002872 -2.97%
OSMOBUSD 0.81200000 1.75%
HFTBTC 0.00002183 -1.13%
HFTBUSD 0.61890000 4.12%
VITEBUSD 0.02297000 5.03%
HOOKBTC 0.00006742 2.48%
HOOKBUSD 1.91180000 7.99%
HOOKBNB 0.00604120 6.46%
MAGICBTC 0.00005001 3.26%
MAGICBUSD 1.41930000 8.88%
BUSDRON 4.60200000 -0.3%
RPLBTC 0.00160800 -4.34%
RPLBUSD 45.60 0.24%
FETTRY 7.48200000 13.04%
GFTBUSD 0.05312000 -1.14%
BTCRON 130,590.00 5.12%
GNSBTC 0.00027310 2.48%
SYNBTC 0.00003191 2.44%
LQTYBTC 0.00007850 2.01%
CFXTRY 7.53200000 17.41%
STXTRY 19.59 13.57%
IDBTC 0.00001618 -2.24%
IDBNB 0.00145010 1.51%
ARBBTC 0.00004293 -0.74%
AGIXTRY 8.41700000 7.79%
ARBTUSD 1.21800000 5.22%
ARBTRY 23.82 4.38%
ARBEUR 1.12570000 5.14%
IDTUSD 0.46158000 0.39%
IDTRY 8.98000000 2.82%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.21 7.83%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06357100 -1.56%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063500 0.32%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17530000 -1.9%
ETHUSDT 1,802.19 3.73%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020477 4.03%
OMGETH 0.00094900 -5.76%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.71%
IOTAETH 0.00011840 1.89%
LINKETH 0.00406800 3.7%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 1.23%
HSRETH 0.00 0.0%
TRXETH 0.00003570 -2.33%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030130 5.24%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08736000 -2.0%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032980 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.51%
ADAETH 0.00021190 3.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05071000 1.66%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.98%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011260 1.35%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -4.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.33 3.72%
TUSDETH 0.00 0.0%
ZENETH 0.00587000 3.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.78%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001286 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.89 3.73%
ETHBUSD 1,802.59 3.71%
ETHRUB 140,949.80 3.81%
ETHTRY 35,267.00 3.38%
ETHEUR 1,669.28 3.76%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,327.00 3.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.07 3.55%
ETHBIDR 27,239,789.00 3.41%
ETHUPUSDT 5.27900000 8.13%
ETHDOWNUSDT 0.26050000 -7.72%
ETHAUD 2,689.14 4.1%
ETHDAI 1,804.11 3.81%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036790 2.59%
AAVEETH 0.04040000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,345.58 3.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 7.26%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.2%
PROSETH 0.00027320 2.98%
UFTETH 0.00022530 -0.75%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,060.00 2.28%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466500 0.41%
FTMETH 0.00025100 5.77%
SOLETH 0.01173000 1.03%
SSVETH 0.02058900 0.04%
SANDETH 0.00035210 1.53%
DOTETH 0.00343600 0.67%
MATICETH 0.00062120 1.94%
AVAXETH 0.00956000 0.63%
CHRETH 0.00008960 3.23%
GALAETH 0.00002267 2.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00625300 -3.99%
EGLDETH 0.02413000 1.47%
ICPETH 0.00278300 1.2%
NEARETH 0.00109100 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000273 7.06%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 2.88%
UNIETH 0.00330700 0.7%
XTZETH 0.00062800 2.28%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021730 3.58%
RUNEETH 0.00077800 2.5%
APEETH 0.00227800 -1.64%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012750 11.06%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 3.2%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.22%
WINGETH 0.00352100 -1.84%
FILETH 0.00317200 2.75%
BETHBUSD 1,780.63 3.95%
ETHPLN 7,835.00 3.84%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00639100 0.74%
BETHUSDT 1,779.55 3.9%
Pairs Last Price Change
BTCUSDT 28,347.89 5.37%
BNBUSDT 316.20 1.8%
BCCUSDT 0.00 0.0%
NEOUSDT 12.84 4.73%
LTCUSDT 91.39 5.43%
QTUMUSDT 3.14700000 5.43%
ADAUSDT 0.38180000 7.04%
XRPUSDT 0.54270000 9.22%
EOSUSDT 1.14500000 4.19%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21320000 5.86%
XLMUSDT 0.10110000 6.87%
ONTUSDT 0.22940000 4.84%
TRXUSDT 0.06435000 1.39%
ETCUSDT 20.60 4.41%
ICXUSDT 0.22050000 9.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.28500000 7.91%
VETUSDT 0.02318000 5.7%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.33000000 7.54%
WAVESUSDT 2.12300000 4.68%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 4.57%
HOTUSDT 0.00181700 5.82%
ZILUSDT 0.02798000 6.55%
ZRXUSDT 0.23590000 8.36%
FETUSDT 0.38240000 13.34%
BATUSDT 0.25340000 6.7%
XMRUSDT 157.50 1.74%
ZECUSDT 37.50 5.34%
IOSTUSDT 0.01054000 7.11%
CELRUSDT 0.02390000 2.97%
DASHUSDT 57.96 4.94%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71400000 -2.06%
THETAUSDT 1.03900000 7.45%
ENJUSDT 0.39350000 7.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11890000 5.72%
ATOMUSDT 11.29 -0.27%
TFUELUSDT 0.05350000 6.79%
ONEUSDT 0.02051000 8.06%
FTMUSDT 0.45260000 10.04%
ALGOUSDT 0.22950000 15.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07559000 4.48%
DUSKUSDT 0.18140000 8.82%
ANKRUSDT 0.03282000 6.63%
WINUSDT 0.00008560 3.63%
COSUSDT 0.00666000 2.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44140000 10.3%
MTLUSDT 1.24000000 11.91%
TOMOUSDT 0.65510000 12.27%
PERLUSDT 0.03527000 4.01%
DENTUSDT 0.00108000 8.43%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00964500 5.07%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02113000 3.83%
WANUSDT 0.28330000 -1.32%
FUNUSDT 0.00653700 1.35%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 3.5%
BANDUSDT 1.87100000 11.9%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13500000 6.17%
RENUSDT 0.10907200 16.0%
RVNUSDT 0.02541000 5.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 7.02%
NKNUSDT 0.10370000 6.36%
STXUSDT 1.00200000 14.06%
KAVAUSDT 0.88200000 1.38%
ARPAUSDT 0.04113000 6.94%
IOTXUSDT 0.02567000 5.81%
RLCUSDT 1.74400000 7.59%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23360000 5.32%
BCHUSDT 123.90 3.34%
TROYUSDT 0.00348600 4.94%
VITEUSDT 0.02290000 5.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.31%
USDTTRY 19.57 -0.26%
USDTRUB 78.14 -0.04%
EURUSDT 1.07980000 0.0%
OGNUSDT 0.11640000 10.44%
DREPUSDT 0.46120000 2.67%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17000000 7.46%
BTSUSDT 0.01137000 1.97%
LSKUSDT 1.04700000 6.29%
BNTUSDT 0.56200000 4.81%
LTOUSDT 0.10500000 3.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318700 4.46%
COTIUSDT 0.07670000 5.21%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04803000 6.71%
USDTZAR 0.00 0.0%
WTCUSDT 0.21270000 2.95%
DATAUSDT 0.03829000 7.32%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 4.86%
USDTIDRT 15,113.00 -0.34%
CTSIUSDT 0.14300000 5.77%
HIVEUSDT 0.39360000 4.96%
CHRUSDT 0.16170000 7.44%
BTCUPUSDT 6.03600000 9.74%
BTCDOWNUSDT 0.00916900 -11.8%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06339000 4.64%
STMXUSDT 0.00559300 6.59%
KNCUSDT 0.72900000 11.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36850000 7.88%
PNTUSDT 0.21060000 7.34%
USDTUAH 37.85 -1.38%
COMPUSDT 43.45 5.38%
USDTBIDR 15,112.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.58 7.41%
SNXUSDT 2.49500000 6.81%
ADAUPUSDT 0.44000000 14.29%
ADADOWNUSDT 0.00220000 -12.28%
LINKUPUSDT 0.00643000 11.05%
LINKDOWNUSDT 0.00099700 -20.62%
VTHOUSDT 0.00135700 5.44%
DGBUSDT 0.00972000 6.11%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43080000 50.47%
MKRUSDT 689.00 1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 6.81%
STORJUSDT 0.36220000 7.93%
BNBUPUSDT 50.69 2.71%
BNBDOWNUSDT 0.01124000 -4.91%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59540000 5.44%
AUDUSDT 0.66990000 -0.28%
YFIUSDT 8,848.00 7.25%
BALUSDT 7.06300000 4.48%
BLZUSDT 0.08190000 8.91%
IRISUSDT 0.03559000 6.3%
KMDUSDT 0.28120000 1.52%
USDTDAI 1.00080000 0.02%
JSTUSDT 0.02595000 3.72%
SRMUSDT 0.00 0.0%
ANTUSDT 2.43900000 9.08%
CRVUSDT 0.94600000 5.23%
SANDUSDT 0.63560000 5.78%
OCEANUSDT 0.34990000 5.3%
NMRUSDT 18.84 3.97%
DOTUSDT 6.19400000 4.49%
LUNAUSDT 1.30150000 2.69%
RSRUSDT 0.00395500 5.97%
PAXGUSDT 1,986.00 0.1%
WNXMUSDT 25.11 7.17%
TRBUSDT 14.38 7.15%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07900000 6.51%
YFIIUSDT 1,110.80 3.81%
KSMUSDT 34.62 6.95%
EGLDUSDT 43.52 5.27%
DIAUSDT 0.37100000 6.92%
RUNEUSDT 1.40300000 6.53%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.10600000 1.59%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15500000 16.02%
XRPDOWNUSDT 0.00004910 -18.3%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.20 0.12%
BELUSDT 0.60460000 8.2%
WINGUSDT 6.29000000 3.62%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97300000 4.68%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 3.11%
SUNUSDT 0.00623000 2.47%
AVAXUSDT 17.23 4.36%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 7.17%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 2.79%
UTKUSDT 0.09540000 4.15%
XVSUSDT 4.79000000 5.51%
ALPHAUSDT 0.10710000 7.1%
USDTBRL 5.18300000 -0.44%
AAVEUSDT 72.80 4.3%
NEARUSDT 1.96800000 6.49%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72400000 7.19%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30 13.7%
AUDIOUSDT 0.28660000 -0.14%
CTKUSDT 0.77400000 2.93%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.03%
AXSUSDT 8.43000000 4.2%
HARDUSDT 0.17730000 5.1%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.22%
UNFIUSDT 4.87900000 7.04%
ROSEUSDT 0.05805000 6.83%
AVAUSDT 0.60800000 5.01%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04010000 7.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14610000 11.02%
JUVUSDT 2.56700000 4.22%
PSGUSDT 5.30 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.64%
REEFUSDT 0.00263700 9.1%
OGUSDT 2.57200000 2.67%
ATMUSDT 2.77000000 4.33%
ASRUSDT 2.58900000 3.56%
CELOUSDT 0.71500000 21.6%
RIFUSDT 0.15000000 2.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 6.49%
CKBUSDT 0.00519000 12.58%
TWTUSDT 1.15540000 4.56%
FIROUSDT 2.18600000 0.28%
LITUSDT 1.05100000 9.14%
SFPUSDT 0.47160000 10.57%
DODOUSDT 0.17500000 7.23%
CAKEUSDT 3.67800000 2.62%
ACMUSDT 2.44000000 2.48%
BADGERUSDT 2.85900000 4.42%
FISUSDT 0.55540000 1.57%
OMUSDT 0.03360000 5.66%
PONDUSDT 0.00960000 4.24%
DEGOUSDT 2.00100000 5.82%
ALICEUSDT 1.52100000 6.21%
LINAUSDT 0.01218200 32.92%
PERPUSDT 0.85703000 6.53%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.35%
CFXUSDT 0.38520000 17.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.00 5.63%
TKOUSDT 0.34170000 3.77%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01966000 7.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.38000000 5.3%
BAKEUSDT 0.18810000 9.17%
BURGERUSDT 0.59390000 3.31%
SLPUSDT 0.00267100 3.57%
SHIBUSDT 0.00001065 3.2%
ICPUSDT 5.01300000 5.01%
ARUSDT 8.44000000 7.93%
POLSUSDT 0.42400000 6.0%
MDXUSDT 0.08390000 3.96%
MASKUSDT 6.84200000 15.85%
LPTUSDT 6.95000000 9.62%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278400 4.43%
ATAUSDT 0.15370000 7.26%
GTCUSDT 1.89300000 2.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81200000 4.38%
KLAYUSDT 0.23520000 6.28%
PHAUSDT 0.14760000 3.8%
BONDUSDT 4.10600000 2.62%
MLNUSDT 21.33 3.75%
DEXEUSDT 2.80600000 5.37%
C98USDT 0.26400000 28.22%
CLVUSDT 0.06229000 4.32%
QNTUSDT 123.80 3.17%
FLOWUSDT 0.97900000 6.76%
TVKUSDT 0.03960000 3.94%
MINAUSDT 0.77000000 5.92%
RAYUSDT 0.23640000 3.23%
FARMUSDT 34.60 3.9%
ALPACAUSDT 0.30710000 3.65%
QUICKUSDT 87.80 2.93%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02331000 5.67%
REQUSDT 0.09810000 2.72%
GHSTUSDT 1.06800000 3.89%
WAXPUSDT 0.06800000 5.43%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.20 4.76%
XECUSDT 0.00003085 5.33%
ELFUSDT 0.29630000 0.75%
DYDXUSDT 2.53400000 3.64%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05301000 3.84%
VIDTUSDT 0.03452000 6.18%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04098000 7.11%
ILVUSDT 59.63 4.76%
YGGUSDT 0.25570000 4.54%
SYSUSDT 0.16430000 4.12%
DFUSDT 0.07390000 1.93%
FIDAUSDT 0.40600000 4.16%
FRONTUSDT 0.23800000 3.79%
CVPUSDT 0.46740000 6.57%
AGLDUSDT 0.40500000 6.3%
RADUSDT 1.97100000 0.87%
BETAUSDT 0.09146000 3.92%
RAREUSDT 0.11680000 4.66%
LAZIOUSDT 2.61310000 2.58%
CHESSUSDT 0.27930000 0.83%
ADXUSDT 0.17790000 4.34%
AUCTIONUSDT 5.60 3.7%
DARUSDT 0.17113000 6.19%
BNXUSDT 0.57100000 5.74%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 2.65%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.40 5.02%
KP3RUSDT 80.69 4.16%
QIUSDT 0.00917000 4.56%
PORTOUSDT 2.28290000 3.35%
POWRUSDT 0.18150000 6.08%
VGXUSDT 0.33200000 2.47%
JASMYUSDT 0.00493700 11.42%
AMPUSDT 0.00371000 3.92%
PLAUSDT 0.22100000 6.51%
PYRUSDT 3.62000000 6.47%
RNDRUSDT 1.21700000 7.99%
ALCXUSDT 21.33 5.91%
SANTOSUSDT 4.22200000 2.92%
MCUSDT 0.28900000 4.33%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 6.72%
FLUXUSDT 0.62100000 3.33%
FXSUSDT 8.87200000 16.98%
VOXELUSDT 0.24360000 5.59%
HIGHUSDT 2.08700000 8.47%
CVXUSDT 5.44300000 9.83%
PEOPLEUSDT 0.02257000 5.07%
OOKIUSDT 0.00394000 4.51%
SPELLUSDT 0.00068580 4.07%
USTUSDT 0.00 0.0%
JOEUSDT 0.60210000 20.52%
ACHUSDT 0.03441000 9.94%
IMXUSDT 1.14500000 9.99%
GLMRUSDT 0.37290000 5.61%
LOKAUSDT 0.51430000 9.61%
SCRTUSDT 0.66300000 6.25%
API3USDT 1.56400000 5.32%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10150000 4.32%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 2.08%
WOOUSDT 0.20100000 6.52%
ALPINEUSDT 2.16140000 3.62%
TUSDT 0.04182000 6.55%
ASTRUSDT 0.06400000 9.59%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39160000 7.52%
KDAUSDT 0.96300000 5.71%
APEUSDT 4.10 1.84%
BSWUSDT 0.18440000 3.95%
BIFIUSDT 505.10 7.42%
MULTIUSDT 9.42000000 4.78%
STEEMUSDT 0.20330000 5.28%
MOBUSDT 1.48500000 3.41%
NEXOUSDT 0.73700000 1.24%
REIUSDT 0.03163000 4.94%
GALUSDT 1.77800000 10.85%
LDOUSDT 2.44100000 12.23%
EPXUSDT 0.00031340 3.77%
OPUSDT 2.23600000 4.93%
LEVERUSDT 0.00200600 12.13%
STGUSDT 0.66600000 6.7%
LUNCUSDT 0.00012427 3.26%
GMXUSDT 76.07 2.53%
NEBLUSDT 0.96300000 4.45%
POLYXUSDT 0.16180000 7.29%
APTUSDT 11.52 4.56%
OSMOUSDT 0.81100000 1.88%
HFTUSDT 0.61910000 4.23%
PHBUSDT 1.07760000 8.32%
HOOKUSDT 1.91240000 8.1%
MAGICUSDT 1.41760000 8.83%
HIFIUSDT 0.41430000 5.18%
RPLUSDT 45.66 0.86%
PROSUSDT 0.49320000 7.19%
AGIXUSDT 0.43050000 7.99%
GNSUSDT 7.72800000 7.65%
SYNUSDT 0.90570000 8.07%
VIBUSDT 0.08855000 5.37%
SSVUSDT 37.09 3.75%
LQTYUSDT 2.22000000 7.35%
AMBUSDT 0.01399000 13.19%
USTCUSDT 0.02176590 2.69%
GASUSDT 3.38000000 4.9%
GLMUSDT 0.23600000 6.98%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01078700 7.17%
UFTUSDT 0.40530000 2.97%
IDUSDT 0.45945000 3.34%
ARBUSDT 1.21660000 4.56%
LOOMUSDT 0.06716000 4.54%
OAXUSDT 0.30890000 0.29%
Price(RUB) Amount(DOT) Time
483.30 6.30 15:28:23
481.10 1.85000000 14:49:16
483.00 1.03000000 14:26:19
485.00 0.92000000 13:27:31
487.00 1.20 13:00:45
487.30 0.95000000 12:56:51
486.00 5.11000000 12:50:29
487.80 10.24 12:45:14
487.70 40.20 12:38:02
487.20 0.23000000 12:23:00
486.90 0.91000000 12:20:52
489.80 1.80 12:04:12
489.40 0.38000000 11:32:20
487.70 0.20 11:22:04
486.70 9.91000000 11:18:03
487.50 0.27000000 09:52:46
487.50 0.21000000 09:33:25
487.40 20.21 09:32:48
489.00 20.21 09:32:48
489.00 8.29000000 09:13:00
488.30 1.67000000 08:17:36
485.90 62.92 08:11:55
486.00 6.99000000 08:11:53
485.90 0.58000000 07:23:41
485.90 1.32000000 07:08:44
486.00 63.00 06:30:52
486.10 61.99 06:30:51
486.90 1.56000000 06:29:20
485.70 63.01 06:28:36
485.60 62.45 06:28:29
486.00 1.03000000 06:28:28
485.80 8.00 06:28:28
484.70 62.32 06:28:27
484.10 0.56000000 06:28:27
485.50 62.88 06:28:27
485.40 1.45000000 06:27:58
485.00 1.11000000 06:27:52
484.20 3.00 06:27:52
484.00 1.14000000 06:23:37
484.00 0.21000000 06:19:27
482.60 3.15000000 06:16:39
482.80 0.30 06:15:55
480.10 3.96000000 05:47:59
483.00 1.04000000 05:18:16
482.50 1.26000000 05:18:14
481.10 1.18000000 05:06:41
480.90 0.20 05:02:33
479.50 1.29000000 04:32:46
480.10 61.05 04:32:46
480.10 1.29000000 04:32:45
480.00 1.05000000 04:32:26
479.60 1.09000000 04:32:04
479.00 1.05000000 04:31:34
478.20 1.02000000 04:22:03
478.00 1.05000000 04:22:01
476.80 4.32000000 04:10:36
475.10 1.03000000 03:04:10
476.80 0.95000000 02:30:44
476.20 2.33000000 01:29:35
475.30 90.43 00:21:49
472.60 0.33000000 22:39:17
471.10 0.95000000 21:48:13
473.30 0.27000000 21:26:45
473.20 33.03 21:08:56
472.60 44.07 21:08:56
473.00 0.94000000 20:49:10
474.40 0.84000000 20:23:32
475.80 0.95000000 19:52:40
472.50 6.66000000 19:37:26
473.00 0.42000000 19:19:28
471.50 1.38000000 18:50:40
472.00 1.07000000 18:48:09
471.40 0.23000000 18:46:15
471.10 0.96000000 18:46:04
470.00 1.07000000 18:45:28
466.00 1.08000000 18:28:44
466.60 0.31000000 18:28:44
464.10 1.10 18:17:19
463.90 11.70 16:58:08
464.20 8.45000000 16:35:47
463.00 1.08000000 16:18:19
464.10 0.96000000 16:12:15
466.50 8.61000000 15:59:14
466.50 33.42 15:59:14
465.50 0.96000000 15:47:06
469.20 0.42000000 14:55:31
469.30 1.10 14:46:33
469.00 1.07000000 14:46:27
468.40 0.23000000 14:37:51
468.40 3.20 14:37:28
468.60 0.48000000 14:25:13
468.30 1.84000000 14:21:54
468.30 1.30 14:18:29
466.90 1.21000000 13:49:03
463.30 10.67 13:38:19
462.70 0.96000000 13:17:25
462.80 10.58 13:14:06
462.80 0.23000000 13:12:31
463.90 4.11000000 13:09:57
465.50 0.92000000 12:40:46
466.10 6.45000000 12:40:46
465.20 3.23000000 12:30:17
465.50 0.21000000 12:25:08
464.10 1.05000000 12:06:05
463.00 1.09000000 11:51:05
462.70 0.98000000 11:50:42
460.10 0.89000000 11:30:23
460.00 1.09000000 11:30:23
457.00 8.11000000 09:59:58
457.00 17.10 09:58:36
457.00 41.73 09:58:34
457.00 9.43000000 09:58:34
457.00 9.43000000 09:58:34
457.00 1.09000000 09:51:19
457.20 0.98000000 09:48:25
459.10 0.21000000 09:36:56
459.20 1.10 09:25:18
459.40 10.03 09:07:24
458.00 0.76000000 08:23:21
458.40 2.18000000 08:03:58
458.60 0.97000000 08:03:51
459.00 1.00 07:59:15
460.00 0.32000000 07:55:54
459.50 3.28000000 07:54:24
461.40 1.06000000 06:21:09
461.00 1.09000000 06:08:16
460.00 2.08000000 06:04:43
456.40 1.98000000 05:08:25
454.00 1.10 03:22:27
454.50 0.98000000 03:18:25
455.90 0.98000000 02:23:26
458.60 1.06000000 01:38:28
457.20 0.99000000 01:37:16
457.00 1.10 01:36:19
453.50 1.50 01:03:05
451.80 1.98000000 01:01:44
452.80 42.28 01:01:41
454.00 1.10 01:01:39
454.50 0.98000000 00:57:57
455.90 0.98000000 00:35:35
458.60 10.88 22:12:35
457.00 1.10 21:09:02
455.00 1.33000000 20:37:49
455.10 1.42000000 20:27:30
454.00 1.10 20:08:07
457.80 1.96000000 19:35:25
456.70 0.38000000 18:56:22
457.00 1.10 18:42:16
456.80 0.25000000 18:21:49
452.80 27.94 17:16:15
452.80 33.94 17:16:15
452.00 1.97000000 17:10:02
453.10 1.97000000 17:10:02
454.30 21.58 17:08:20
456.00 0.23000000 17:04:28
456.00 2.16000000 17:02:16
454.00 1.10 16:58:22
454.40 2.09000000 16:57:33
455.80 0.98000000 16:44:11
455.90 1.00 16:44:11
457.00 1.09000000 16:36:36
457.20 0.97000000 16:36:14
460.00 1.09000000 16:08:26
459.90 1.15000000 16:07:07
458.50 1.07000000 16:05:33
456.10 5.00 15:56:40
456.80 10.93 15:40:37
457.10 0.99000000 15:29:11
457.00 1.10 15:28:46
456.30 1.76000000 15:24:03
454.00 1.11000000 15:17:52
452.00 1.06000000 15:15:08
452.00 1.06000000 15:15:08
452.00 1.06000000 15:15:08
452.00 1.06000000 15:15:07
452.00 1.06000000 15:15:07
452.00 1.06000000 15:15:06
452.00 1.06000000 15:15:05
452.00 1.06000000 15:15:05
452.00 1.06000000 15:15:05
450.50 1.00 15:10:51
450.00 7.78000000 15:09:56
451.00 1.11000000 15:09:49
454.40 12.43 15:03:13
454.40 16.99 15:03:13
454.40 12.71 15:03:13
453.20 43.80 15:03:08
451.70 4.90 15:03:03
453.10 0.89000000 15:03:00
454.00 1.34000000 15:02:55
454.10 1.11000000 15:02:54
455.00 2.19000000 15:02:25
456.00 2.30 15:01:21
457.00 2.63000000 15:01:13
458.00 1.27000000 15:01:13
458.00 1.70 15:01:05
458.50 3.87000000 15:00:24
460.00 12.63 15:00:16
460.00 4.46000000 15:00:16
463.00 1.08000000 14:59:17
464.00 2.88000000 14:34:03
466.00 1.07000000 14:25:21
468.20 1.91000000 14:23:09
469.00 1.07000000 14:23:05
471.00 0.95000000 14:19:24
472.40 0.94000000 14:17:12
475.20 1.03000000 14:11:35
475.10 0.23000000 14:04:28
474.40 2.08000000 13:52:30
474.90 60.99 13:52:30
475.10 0.47000000 13:52:16
473.70 0.96000000 13:43:25
471.40 49.92 13:39:27
473.40 0.24000000 13:24:31
472.00 1.07000000 13:22:41
470.00 0.21000000 13:09:08
470.90 1.04000000 13:05:38
469.10 1.05000000 12:57:23
470.80 14.58 12:35:26
469.00 1.07000000 12:10:33
468.10 27.22 11:45:14
467.20 0.27000000 11:01:13
465.90 31.80 10:06:28
466.00 1.08000000 10:00:30
464.50 62.90 09:53:46
465.10 62.74 09:53:45
463.20 3.23000000 07:50:30
463.80 1.00 06:28:51
465.00 1.00 06:28:50
463.00 1.08000000 06:07:16
463.90 1.01000000 05:55:08
465.90 1.10 05:38:05
466.00 1.07000000 04:44:07
465.00 12.81 04:44:07
466.70 0.62000000 02:45:56
467.30 0.44000000 01:21:30
469.00 1.07000000 01:09:20
472.00 0.33000000 23:50:26
472.00 6.49000000 23:48:59
473.00 10.00 23:20:14
471.50 0.33000000 23:17:55
472.00 62.43 23:04:26
472.00 1.07000000 22:21:53
467.90 0.32000000 20:25:01
468.90 1.91000000 20:15:07
470.30 1.03000000 19:22:38
471.40 9.53000000 17:45:32
470.00 4.82000000 17:41:35
469.80 5.00 17:28:21
468.00 0.84000000 17:23:25
468.10 1.91000000 16:59:39
469.10 0.24000000 16:59:10
468.30 21.07 16:51:26
469.00 21.07 16:51:26
470.70 16.64 16:36:35
469.70 0.25000000 16:21:10
471.50 20.79 16:13:50
472.20 2.11000000 15:43:30
471.40 0.53000000 15:41:47
470.90 9.82000000 15:37:23
470.90 0.95000000 14:51:38
471.00 8.69000000 14:51:32
471.00 1.31000000 14:51:32
471.00 2.00 14:45:54
472.30 0.94000000 14:33:58
474.90 3.16000000 14:24:46
475.10 0.23000000 13:48:47
475.10 1.56000000 13:38:53
474.60 2.57000000 13:38:46
473.70 1.48000000 13:38:38
473.60 0.25000000 13:38:38
470.80 0.88000000 12:23:24
471.10 1.00 12:11:09
471.80 2.11000000 11:30:31
472.60 1.05000000 11:19:21
471.00 1.00 10:10:30
469.80 0.22000000 09:53:23
471.10 0.59000000 09:38:58
471.20 62.43 09:10:54
471.80 0.39000000 09:10:53
471.80 62.14 09:10:53
473.00 1.06000000 08:51:12
472.30 1.41000000 08:50:38
472.00 1.07000000 08:49:46
470.90 1.34000000 08:39:10
469.40 17.37 07:19:21
469.40 1.06000000 07:03:48
470.00 1.63000000 06:12:56
469.50 1.27000000 06:00:41
468.10 1.21000000 05:52:06
468.00 2.00 05:50:51
464.80 5.73000000 03:57:03
466.40 1.00 03:25:51
466.70 1.14000000 02:00:46
466.00 1.08000000 01:41:01
465.30 1.09000000 00:53:53
463.90 1.03000000 00:48:11
463.00 1.09000000 00:42:29
462.50 0.98000000 00:42:22
461.60 3.70 23:52:32
460.30 11.93 22:54:21
461.00 0.46000000 22:49:53
459.60 0.25000000 22:49:43
459.50 1.18000000 22:35:19
461.00 1.29000000 22:16:20
461.00 1.25000000 22:15:19
460.00 2.00 21:38:24
460.00 0.56000000 20:58:57
462.40 0.56000000 20:45:56
460.00 1.09000000 20:27:20
457.00 4.98000000 19:48:35
458.00 10.20 19:27:39
460.20 2.60 19:23:30
459.00 2.00 19:22:26
459.00 60.74 19:16:26
460.00 13.37 19:01:47
459.90 1.00 19:01:47
459.60 59.65 19:01:47
461.20 3.00 19:01:47
460.90 1.30 19:01:46
462.50 2.89000000 19:00:06
462.80 13.57 18:59:49
463.00 14.49 18:59:32
463.60 1.12000000 18:33:09
464.00 21.57 18:33:08
465.00 11.36 18:33:05
467.90 0.21000000 18:27:47
467.20 5.60 17:54:09
465.20 0.32000000 17:39:31
465.00 11.86 17:39:31
465.20 1.31000000 17:32:03
466.00 1.31000000 17:32:03
466.50 0.24000000 17:32:01
467.00 1.50 17:26:25
470.30 0.22000000 16:36:49
470.00 3.09000000 16:33:15
467.00 0.22000000 15:11:44
467.80 2.11000000 15:07:12
468.60 20.93 14:40:31
469.90 20.86 14:29:20
468.80 2.13000000 14:13:39
469.00 1.07000000 13:36:29
467.10 0.24000000 12:36:12
466.00 6.07000000 12:36:12
465.60 15.27 12:36:12
469.00 1.11000000 11:14:52
469.30 0.69000000 11:11:14
469.00 1.07000000 10:45:25
467.40 20.97 10:30:43
468.80 21.33 10:13:14
466.00 1.07000000 09:23:30
466.70 1.91000000 09:07:09
469.40 4.45000000 08:21:26
469.40 45.51 08:21:26
469.00 3.45000000 08:02:56
469.70 0.64000000 07:59:17
470.50 1.06000000 07:58:47
470.50 0.21000000 07:52:53
470.30 33.16 07:52:34
472.00 4.23000000 07:11:58
472.00 1.07000000 07:02:51
469.00 1.07000000 05:49:43
469.50 0.95000000 05:49:22
469.60 10.00 05:49:20
470.70 6.29000000 05:48:46
470.90 0.94000000 05:38:46
473.70 1.01000000 02:27:52
471.40 16.51 01:05:10
472.00 17.17 01:05:10
472.30 0.96000000 01:01:15
472.00 1.07000000 00:48:17
471.70 2.12000000 23:38:36
469.90 2.97000000 22:26:12
468.20 1.65000000 22:17:00
470.00 0.22000000 21:53:12
469.00 1.07000000 21:52:59
465.00 3.00 21:26:42
466.00 1.07000000 21:05:17
465.90 0.84000000 21:05:17
466.70 1.91000000 21:05:17
468.00 42.00 20:42:24
469.00 1.07000000 20:42:19
469.50 0.95000000 20:42:16
470.90 0.94000000 20:29:33
474.10 0.70 20:22:41
474.70 2.11000000 19:41:44
472.70 18.53 19:29:37
473.70 1.07000000 19:18:10
472.30 1.01000000 18:55:49
472.00 1.07000000 18:55:45
470.90 0.96000000 18:54:38
470.20 10.08 18:10:49
469.00 1.07000000 18:00:37
467.80 1.07000000 17:55:27
465.30 1.92000000 17:51:08
466.00 7.90 17:50:15
466.00 24.10 17:50:14
466.00 45.18 17:50:12
466.00 1.07000000 17:49:57
468.60 2.82000000 17:47:36
468.10 0.95000000 17:43:26
469.00 5.33000000 17:43:07
469.30 1.07000000 17:43:06
469.50 1.45000000 17:41:39
470.00 2.06000000 17:41:19
470.00 2.32000000 17:41:08
470.00 3.26000000 17:35:11
471.10 5.00 17:30:03
471.10 0.53000000 17:29:23
472.30 0.22000000 17:18:32
475.60 0.50 16:50:32
475.60 10.31 16:46:25
475.60 0.54000000 16:43:23
474.40 0.25000000 16:31:03
473.50 0.25000000 16:00:32
473.60 0.25000000 16:00:29
472.30 0.31000000 15:52:00
473.90 5.27000000 15:50:11
473.00 4.00 15:48:59
473.80 0.29000000 15:46:41
472.20 1.13000000 15:33:17
473.80 2.06000000 15:23:40
472.00 1.06000000 15:08:19
475.00 1.05000000 14:43:38
478.00 1.05000000 14:31:38
475.00 1.06000000 14:14:11
472.00 1.06000000 14:04:50
474.20 0.82000000 14:02:23
475.00 0.13000000 14:02:23
474.20 1.28000000 14:02:23
477.90 0.77000000 14:01:23
477.90 1.79000000 14:01:15
477.90 1.30 14:01:15
477.90 28.57 14:00:57
476.30 7.90 11:11:20
475.90 32.56 10:41:17
476.00 43.64 10:41:17
476.80 43.63 10:41:17
477.60 44.06 10:41:17
478.50 41.65 10:41:17
475.00 0.92000000 10:05:48
477.00 1.05000000 09:46:11
481.70 20.35 09:29:55
477.80 0.98000000 09:12:53
478.80 3.31000000 08:56:17
480.00 1.04000000 08:51:06
483.00 1.03000000 08:36:22
483.70 4.15000000 08:33:42
486.20 1.03000000 08:27:41
489.80 4.10 07:56:32
488.30 0.51000000 07:42:04
485.30 35.23 06:46:34
486.60 78.18 06:46:34
486.60 1.00 06:32:23
487.00 0.58000000 06:21:37
488.90 7.90 06:03:42
486.60 0.20 05:57:26
488.10 2.61000000 05:40:34
483.90 0.41000000 04:56:29
485.20 48.03 04:30:33
485.20 20.97 04:30:33
486.40 4.11000000 04:21:58
485.20 0.40 03:23:32
485.90 2.71000000 02:44:54
486.60 0.56000000 00:20:32
488.00 0.27000000 00:02:19
485.60 1.38000000 23:19:55
486.00 1.03000000 23:11:05
483.00 1.04000000 22:03:53
479.50 47.48 21:25:15
480.00 1.31000000 20:51:52
482.20 0.24000000 20:30:00
483.00 1.03000000 20:20:50
486.00 1.03000000 19:47:59
480.70 3.03000000 18:58:44
482.90 50.22 18:48:15
483.00 1.03000000 18:48:13
485.30 1.95000000 18:43:07
485.30 0.24000000 18:25:18
486.00 1.03000000 18:21:33
488.70 63.06 17:57:29
487.30 0.61000000 17:27:44
489.00 1.02000000 17:25:38
490.20 0.30 17:17:04
491.70 0.30 17:10:54
492.00 1.02000000 17:10:24
494.70 0.32000000 17:07:42
494.80 9.59000000 17:07:42
493.60 2.18000000 17:06:36
494.00 0.96000000 17:03:43
492.40 0.22000000 16:38:22
492.00 1.02000000 16:36:14
493.50 0.40 16:35:41
493.50 0.24000000 16:35:30
493.90 0.40 16:35:21
493.90 1.01000000 16:33:46
493.70 1.00 16:33:40
493.70 1.00 16:33:05
493.70 0.99000000 16:32:29
493.80 0.69000000 16:31:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total