DREP/BTC

0.00001308
24h Change
-0.00000014 -1.06%
24h High
0.00001340
24h Low
0.00001298
24h Volume(DREP)
123,870.00
24h Volume(BTC)
1.63367109
Price(BTC) Amount(DREP) Total
0.00001330 13.00 0.00017290
0.00001327 113.00 0.00149951
0.00001325 7,486.00 0.09918950
0.00001324 608.00 0.00804992
0.00001323 13,856.00 0.18331488
0.00001322 158.00 0.00208876
0.00001321 600.00 0.00792600
0.00001320 301.00 0.00397320
0.00001318 845.00 0.01113710
0.00001316 967.00 0.01272572
Last Price 0.00001308 USD 0.35503423
0.00001308 1,124.00 0.01470192
0.00001306 281.00 0.00366986
0.00001305 2,918.00 0.03807990
0.00001304 2,082.00 0.02714928
0.00001303 5,386.00 0.07017958
0.00001302 404.00 0.00526008
0.00001299 13.00 0.00016887
0.00001295 1,652.00 0.02139340
0.00001294 539.00 0.00697466
0.00001290 16.00 0.00020640
Version:

Spot

Buy DREP

BTC

BTC
DREP
BTC

Fee: 0.1% DREP

Sell DREP

DREP

BTC
DREP
BTC

Fee: 0.1% BTC

Buy DREP

BTC

BTC
DREP

Fee: 0.5% DREP

Sell DREP

DREP

BTC
DREP

Fee: 0.5% BTC

Buy DREP

BTC

BTC
BTC
DREP
BTC
Sell DREP

DREP

BTC
BTC
DREP
BTC
Buy DREP

BTC

BTC
BTC
BTC
DREP
BTC
Sell DREP

DREP

BTC
BTC
BTC
DREP
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348600 -0.99%
BNBBTC 0.01128500 -0.62%
NEOBTC 0.00038690 2.49%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.88%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 -0.15%
LRCBTC 0.00001021 0.1%
QTUMBTC 0.00009720 0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000811 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001431 4.45%
IOTABTC 0.00000733 -1.48%
LINKBTC 0.00023640 -1.0%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003798 3.23%
SUBBTC 0.00 0.0%
EOSBTC 0.00003325 -0.75%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066600 -0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.84%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000458 2.23%
DASHBTC 0.00156200 -1.01%
OAXBTC 0.00000837 -0.95%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000242 8.04%
TRXBTC 0.00000307 9.64%
POWRBTC 0.00000563 0.18%
ARKBTC 0.00 0.0%
XRPBTC 0.00001930 1.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.97%
STORJBTC 0.00001101 0.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -5.12%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539800 -0.42%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 47.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03425000 3.13%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001774 0.4%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065600 0.46%
ADXBTC 0.00000631 0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 -0.29%
XLMBNB 0.00030100 0.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30890000 -0.32%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 -0.16%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.81%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 0.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000852 -1.5%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 1.05%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 2.38%
ZILBNB 0.00007600 1.88%
ONTBTC 0.00000836 1.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.51%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -1.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.4%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,152.95 0.48%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029980 0.03%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00294600 0.07%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003070 -2.07%
THETABNB 0.00272200 -1.38%
XRPBNB 0.00170800 1.49%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027240 10.51%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -1.37%
VETBNB 0.00006440 -1.07%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057000 -2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000274 1.11%
RENBNB 0.00 0.0%
BNBTUSD 306.50 -0.1%
XRPTUSD 0.52400000 1.37%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.30 -0.16%
BTCUSDC 27,155.64 0.53%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37670000 1.4%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15923000 8.48%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -0.43%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.89%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088700 2.31%
FETBTC 0.00001001 1.52%
XMRBNB 0.47870000 0.25%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006579 2.54%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13840000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00293100 -0.14%
MATICBTC 0.00003309 -0.69%
ATOMBNB 0.03457000 1.8%
ATOMBTC 0.00038950 1.09%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003209 1.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.21%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104760 1.65%
FTMBTC 0.00001182 1.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000556 -0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008380 1.58%
ANKRBTC 0.00000095 2.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002027 10.22%
COSBTC 0.00000023 9.52%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004962 -1.63%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089400 -6.29%
CHZBNB 0.00032790 -0.73%
CHZBTC 0.00000370 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005390 2.28%
BNBBUSD 306.30 -0.1%
BTCBUSD 27,146.82 0.51%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003329 0.09%
HBARBNB 0.00016480 0.43%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000495 5.77%
XRPBUSD 0.52370000 1.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.64 -0.48%
LINKBUSD 6.41800000 -0.47%
ETCBUSD 18.09 0.39%
STXBNB 0.00199800 1.37%
STXBTC 0.00002252 0.85%
KAVABNB 0.00330200 1.23%
KAVABTC 0.00003718 0.22%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021810 3.71%
ARPABTC 0.00000247 3.78%
TRXBUSD 0.08343000 10.33%
EOSBUSD 0.90300000 -0.11%
XLMBUSD 0.09230000 0.33%
ADABUSD 0.37690000 1.43%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -0.77%
BCHBNB 0.37400000 0.27%
BCHBTC 0.00421000 -0.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 0.0%
BTCRUB 2,222,283.00 1.23%
XRPRUB 42.91 2.09%
BNBRUB 25,082.20 0.61%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.87 0.75%
QTUMBUSD 2.64100000 0.8%
VETBUSD 0.01970000 -1.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,784.00 0.53%
BNBTRY 6,540.00 -0.11%
XRPTRY 11.18 1.58%
BTCEUR 25,404.08 1.04%
BNBEUR 286.60 0.42%
XRPEUR 0.49030000 2.0%
EURBUSD 1.06850000 -0.54%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001308 -1.06%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.17%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.62%
ATOMBUSD 10.57 1.57%
DASHBUSD 42.37 -0.63%
NEOBUSD 10.50 2.94%
WAVESBUSD 1.71900000 0.47%
XTZBUSD 0.90200000 0.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.42%
ENJBUSD 0.33100000 -0.27%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22660000 1.8%
RVNBUSD 0.02087000 0.87%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.23%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15090000 0.4%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34480000 -1.28%
XMRBUSD 146.60 0.27%
ZECBUSD 31.90 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,603.00 -0.14%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.03%
SOLBNB 0.06890000 1.77%
SOLBTC 0.00077830 1.31%
SOLBUSD 21.13 1.83%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000682 1.79%
CTSIBNB 0.00060600 2.89%
CTSIBUSD 0.18580000 3.05%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001263 0.48%
CHRBNB 0.00051620 5.13%
CHRBTC 0.00000582 4.3%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.4%
MATICBUSD 0.89830000 -0.16%
WRXBUSD 0.11470000 1.59%
ZILBUSD 0.02328000 1.7%
MDTBNB 0.00 0.0%
MDTBTC 0.00000212 1.44%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 1.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.27780000 1.02%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 21,873.62 1.29%
XRPGBP 0.42170000 2.18%
BNBGBP 246.90 0.73%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00798000 3.23%
BTCUAH 1,029,196.00 0.5%
COMPBTC 0.00131000 -1.28%
COMPBNB 0.00 0.0%
COMPBUSD 35.50 -0.84%
BTCBIDR 406,445,629.00 0.51%
BNBBIDR 4,585,076.00 -0.17%
BUSDBIDR 14,970.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001593 -1.24%
SXPBNB 0.00141200 -0.63%
SXPBUSD 0.43260000 -0.76%
SNXBTC 0.00008670 -0.69%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35700000 0.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29890000 0.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.17%
MKRBUSD 657.00 0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00383000 2.68%
RUNEBTC 0.00004330 2.12%
RUNEBUSD 1.17300000 2.44%
MANABUSD 0.48140000 0.86%
DOGEBUSD 0.07238000 0.58%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21990000 -0.45%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19910000 -0.8%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33000000 0.36%
YFIBNB 0.00 0.0%
YFIBTC 0.24100000 0.08%
YFIBUSD 6,549.00 0.6%
BLZBUSD 0.06710000 3.71%
KMDBUSD 0.00 0.0%
BTCDAI 27,156.39 0.58%
BNBDAI 306.40 -0.29%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02481000 9.88%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07288000 0.25%
ANTBNB 0.01151000 -2.21%
ANTBTC 0.00012945 -2.97%
ANTBUSD 3.52100000 -2.28%
CRVBNB 0.00 0.0%
CRVBTC 0.00003127 2.29%
CRVBUSD 0.85000000 2.91%
SANDBNB 0.00185700 2.09%
SANDBTC 0.00002095 1.21%
SANDBUSD 0.56870000 1.77%
OCEANBNB 0.00133300 -2.42%
OCEANBTC 0.00001504 -2.97%
OCEANBUSD 0.40820000 -2.58%
NMRBTC 0.00054500 2.25%
NMRBUSD 14.80 2.71%
DOTBNB 0.01718000 0.29%
DOTBTC 0.00019400 -0.31%
DOTBUSD 5.26500000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83340000 0.68%
IDEXBTC 0.00000301 2.38%
IDEXBUSD 0.08150000 2.81%
RSRBNB 0.00000912 -4.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278000 -5.41%
PAXGBNB 6.36500000 -1.7%
PAXGBTC 0.07178000 -2.31%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043400 1.17%
TRBBUSD 11.80 1.99%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.05%
SUSHIBNB 0.00278400 1.02%
SUSHIBTC 0.00003139 0.16%
SUSHIBUSD 0.85200000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098300 0.2%
KSMBUSD 26.72 1.02%
EGLDBNB 0.12230000 0.91%
EGLDBTC 0.00137700 -0.07%
EGLDBUSD 37.39 0.67%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.37%
DIABUSD 0.29460000 0.27%
UMABTC 0.00007250 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.90 -0.58%
BELBNB 0.00256700 1.26%
BELBTC 0.00002885 0.8%
BELBUSD 0.78430000 1.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.55000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.47 2.78%
UNIBNB 0.01649000 0.49%
UNIBTC 0.00018620 -0.11%
UNIBUSD 5.05400000 0.34%
NBSBTC 0.00 0.0%
OXTBTC 0.00000244 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04722000 1.59%
AVAXBTC 0.00053340 1.04%
AVAXBUSD 14.47 1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045800 0.22%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.91%
CAKEBNB 0.00574000 4.55%
CAKEBUSD 1.75700000 4.46%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003357 0.57%
TRXNGN 0.00 0.0%
SXPTRY 9.22600000 -0.86%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.7%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000452 4.15%
ALPHABUSD 0.12280000 4.87%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03010000 2.94%
AAVEBNB 0.20730000 0.24%
BTCBRL 135,490.00 -0.59%
AAVEBTC 0.00233900 -0.55%
AAVEBUSD 63.50 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00524900 2.56%
NEARBTC 0.00005920 2.03%
NEARBUSD 1.60700000 2.49%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01606000 0.38%
FILBTC 0.00018110 -0.33%
FILBUSD 4.91600000 0.24%
INJBNB 0.02558000 1.55%
INJBTC 0.00028840 0.87%
INJBUSD 7.83700000 1.5%
AERGOBTC 0.00000411 0.49%
AERGOBUSD 0.11180000 1.27%
LINKEUR 6.00400000 0.0%
ONEBUSD 0.01448000 0.14%
AUDIOBTC 0.00000887 0.11%
AUDIOBUSD 0.24030000 0.5%
CTKBNB 0.00235900 -0.17%
CTKBTC 0.00002657 -1.08%
CTKBUSD 0.72300000 -0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.91700000 0.53%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.53 2.94%
AXSBNB 0.02322000 1.75%
AXSBTC 0.00026180 1.0%
AXSBUSD 7.11000000 1.57%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14410000 -0.55%
BNBBRL 1,530.00 -1.1%
LTCEUR 88.57 -0.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35280000 1.82%
LTCNGN 0.00 0.0%
CVPBUSD 0.37160000 0.51%
STRAXBTC 0.00001701 0.89%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02178000 1.07%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016470 1.35%
UNFIBUSD 4.50100000 2.6%
FRONTBUSD 0.17930000 2.93%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05406000 1.18%
AVAXTRY 309.00 1.51%
BUSDBRL 4.99300000 -1.03%
SYSBUSD 0.13410000 -0.52%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.94%
XRPBRL 2.61200000 0.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 4.07%
SKLBUSD 0.03483000 4.75%
BCHEUR 107.40 0.94%
YFIEUR 6,112.00 0.72%
ZILBIDR 349.00 1.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.4%
GHSTBUSD 0.99100000 0.81%
LINKBRL 32.03 -1.45%
LINKNGN 0.00 0.0%
LTCRUB 7,781.10 0.74%
TRXTRY 1.78100000 10.27%
XLMEUR 0.08610000 0.58%
DFBUSD 0.04870000 1.46%
GRTBTC 0.00000480 0.84%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.81%
PSGBTC 0.00015020 -2.21%
PSGBUSD 4.07000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001395 2.65%
REEFBTC 0.00 0.0%
OGBTC 0.00019450 -4.98%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002009 0.6%
RIFBTC 0.00000432 -2.04%
CHZTRY 2.14500000 -0.83%
XLMTRY 1.97000000 0.36%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 2.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000166 -5.68%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.33%
EOSEUR 0.84600000 0.47%
LTCBRL 472.70 -1.42%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.02%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.67%
TWTBTC 0.00003949 -0.73%
TWTBUSD 1.07270000 -0.07%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06774000 1.1%
DOGETRY 1.54700000 0.72%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36110000 -0.58%
DOTNGN 0.00 0.0%
LITBTC 0.00003433 1.72%
LITBUSD 0.93000000 2.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 -0.48%
SFPBTC 0.00001485 -2.75%
SFPBUSD 0.40350000 -2.04%
DOGEGBP 0.05820000 1.15%
DOTTRY 112.50 0.27%
FXSBTC 0.00024463 0.38%
FXSBUSD 6.64800000 0.85%
DODOBTC 0.00000471 -0.84%
DODOBUSD 0.12810000 -0.08%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006480 3.85%
BAKEBUSD 0.14020000 0.21%
UFTBUSD 0.31710000 1.8%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.46500000 3.17%
GRTBUSD 0.13050000 1.72%
IOSTBUSD 0.00926000 0.33%
OMGBUSD 0.76800000 0.52%
REEFBUSD 0.00221200 0.45%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -1.82%
AUCTIONBTC 0.00017850 0.56%
AUCTIONBUSD 4.84000000 1.04%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13160000 0.77%
DOTGBP 4.27100000 1.3%
ADATRY 8.04000000 1.26%
ADABRL 1.88200000 0.27%
ADAGBP 0.30350000 1.98%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35170000 3.11%
DOTBRL 26.25 -0.91%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03408000 0.15%
EGLDEUR 34.98 1.19%
OMBTC 0.00000110 6.8%
OMBUSD 0.02981000 7.12%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00900000 0.0%
DEGOBTC 0.00006809 1.08%
DEGOBUSD 1.84700000 1.26%
AVAXEUR 13.54 2.04%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 -0.21%
ALICEBUSD 1.29800000 0.46%
CHZBUSD 0.10050000 -0.79%
CHZEUR 0.09410000 -0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 0.77%
LINABTC 0.00000072 -19.1%
LINABUSD 0.01940900 -19.58%
ADARUB 30.92 2.32%
ENJBRL 1.65200000 -1.55%
ENJEUR 0.31230000 1.13%
MATICEUR 0.84050000 0.26%
NEOTRY 224.30 2.89%
PERPBTC 0.00002136 0.66%
PERPBUSD 0.58422000 1.97%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000546 1.3%
SUPERBUSD 0.14820000 1.86%
CFXBTC 0.00001038 -1.8%
CFXBUSD 0.28150000 -1.33%
ENJGBP 0.00 0.0%
EOSTRY 19.29 -0.05%
LTCGBP 76.23 0.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.44600000 1.06%
THETAEUR 0.77800000 -1.52%
XVGBUSD 0.00194200 1.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,471.75 1.04%
TKOBUSD 0.29820000 0.64%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 4.02%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01530000 -0.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159400 0.0%
BNBUAH 11,613.00 -0.58%
ONTTRY 4.84000000 1.77%
VETEUR 0.01845000 -0.81%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037300 2.19%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.01000000 -6.52%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46920000 0.95%
SLPBUSD 0.00218800 1.06%
TRXAUD 0.00 0.0%
TRXEUR 0.07812000 11.01%
VETTRY 0.42100000 -1.15%
SHIBBUSD 0.00000857 0.94%
ICPBTC 0.00017590 -0.11%
ICPBNB 0.01559000 0.58%
ICPBUSD 4.77700000 0.4%
SHIBEUR 0.00000801 1.26%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,084.00 0.65%
ARBTC 0.00025170 0.6%
ARBNB 0.02183000 3.66%
ARBUSD 6.84000000 1.33%
POLSBTC 0.00001269 -0.24%
POLSBNB 0.00112300 0.27%
POLSBUSD 0.34500000 0.29%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06750000 -1.17%
MASKBNB 0.01478000 4.3%
MASKBUSD 4.54100000 4.51%
LPTBTC 0.00019250 2.12%
LPTBNB 0.01707000 2.89%
LPTBUSD 5.21000000 2.16%
MATICBRL 4.48400000 -1.25%
SOLEUR 19.78 2.38%
SHIBBRL 0.00004279 -0.12%
AGIXBTC 0.00001087 -0.18%
ICPEUR 4.47400000 0.7%
MATICGBP 0.72420000 0.43%
SHIBTRY 0.00018309 0.97%
MATICBIDR 13,448.00 -0.15%
MATICRUB 73.45 0.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02016000 2.49%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.15000000 0.62%
FTMBUSD 0.32090000 1.49%
THETABUSD 0.83300000 -1.54%
WINBUSD 0.00007450 3.33%
KAVABUSD 1.00900000 0.7%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12270000 -0.24%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.96000000 3.67%
MATICTRY 19.18 -0.2%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.39%
COTIBUSD 0.06860000 -1.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.30 1.92%
RUNEGBP 0.95000000 2.7%
SOLBRL 105.40 0.48%
SCBUSD 0.00317000 0.95%
CHRBUSD 0.15810000 4.98%
STMXBUSD 0.00432400 2.56%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96010000 1.82%
DOCKBUSD 0.01763000 3.22%
ADABIDR 5,645.00 1.42%
ERNBNB 0.00 0.0%
ERNBUSD 1.91900000 -3.57%
KLAYBTC 0.00000688 -0.14%
KLAYBNB 0.00061000 0.49%
KLAYBUSD 0.18690000 0.43%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.82%
UTKBUSD 0.09020000 -0.11%
IOTXBUSD 0.02317000 0.52%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.18%
BONDBTC 0.00013780 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 3.73400000 -2.28%
MLNBTC 0.00068200 -0.44%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.78300000 1.57%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17110000 0.88%
QUICKBTC 0.00207600 0.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19530000 1.35%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.68%
QNTBTC 0.00435500 0.95%
QNTBNB 0.38520000 1.34%
QNTBUSD 118.20 1.46%
FLOWBTC 0.00002671 -0.59%
FLOWBNB 0.00237500 0.64%
FLOWBUSD 0.72500000 0.28%
XECBUSD 0.00002444 -0.04%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.4%
MINABUSD 0.54300000 0.93%
RAYBNB 0.00072300 4.33%
RAYBUSD 0.22150000 4.43%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000727 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19740000 1.02%
TLMTRY 0.32690000 -0.12%
ORNBUSD 0.91000000 1.2%
MBOXBTC 0.00001514 0.2%
MBOXBNB 0.00134700 0.97%
MBOXBUSD 0.41300000 1.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017290 0.41%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.42510000 3.79%
PROMBTC 0.00015800 0.13%
MTLBUSD 1.02700000 3.42%
OGNBUSD 0.09840000 1.03%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,830.00 1.24%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11400000 3.68%
DYDXBNB 0.00691600 4.11%
DYDXBTC 0.00007790 3.14%
ELFBUSD 0.30250000 1.48%
SOLBIDR 316,253.00 1.73%
AXSBIDR 105,000.00 1.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03022000 0.3%
GALABNB 0.00009870 0.48%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 5.76%
ILVBUSD 53.68 -3.16%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00197900 -3.56%
RENBUSD 0.07473700 2.12%
YGGBUSD 0.18970000 -0.16%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000700 0.0%
STXBUSD 0.61150000 1.36%
SOLUSDC 0.00 0.0%
ARPARUB 5.46000000 4.46%
LTCUAH 3,583.00 -0.56%
FETBUSD 0.27170000 1.99%
ARPABUSD 0.06676000 3.63%
LSKBUSD 0.81900000 1.61%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33530000 0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001238 0.32%
DENTBUSD 0.00086400 -0.46%
AGLDBTC 0.00001683 -1.35%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45700000 -0.87%
RADBTC 0.00006810 -0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.84900000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.8%
STPTBUSD 0.04228000 0.55%
BETABTC 0.00000380 0.8%
BETABNB 0.00033680 1.42%
BETABUSD 0.10285000 1.07%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09210000 -0.11%
AVAXBRL 72.30 0.7%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00087080 -0.01%
LAZIOTRY 51.91 -0.48%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.55%
CHESSBTC 0.00000664 -1.34%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.72%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54500000 0.93%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011830 0.25%
DARBUSD 0.13306000 0.23%
DARBNB 0.00043487 0.48%
DARBTC 0.00000489 -0.61%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43470000 -0.48%
OXTBUSD 0.06600000 0.46%
MANATRY 10.27 0.79%
ALGORUB 12.45 1.63%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.6%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 0.16%
CITYBTC 0.00019740 1.75%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 2.1%
ENSBTC 0.00037380 -0.43%
ENSBNB 0.03306000 -0.21%
ENSBUSD 10.15 0.2%
ANKRBUSD 0.02557000 1.23%
SANDTRY 12.12 1.68%
MANABRL 2.40100000 -0.66%
QIBUSD 0.00784000 5.38%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008598 -1.52%
PORTOTRY 50.05 -0.28%
PORTOEUR 2.20060000 0.43%
POWRBUSD 0.15350000 1.12%
SLPTRY 0.04670000 1.1%
FISTRY 0.00 0.0%
LRCTRY 5.94000000 1.02%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465600 1.3%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 1.36%
PLABTC 0.00000643 0.94%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.33%
PYRBTC 0.00012560 1.29%
PYRBUSD 3.40900000 1.79%
RNDRBTC 0.00009470 2.27%
RNDRBUSD 2.57000000 2.96%
ALCXBTC 0.00062700 -0.79%
ALCXBUSD 17.06 0.59%
SANTOSBTC 0.00015129 -1.18%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.72 -0.66%
MCBTC 0.00000810 0.75%
MCBUSD 0.22040000 1.52%
BELTRY 16.75 1.51%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.65%
ENJTRY 7.06000000 -0.42%
NEORUB 857.00 3.25%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001919 -0.62%
FLUXBUSD 0.52100000 -0.38%
ALICETRY 27.78 0.76%
GALABRL 0.15100000 -0.66%
GALATRY 0.64540000 0.37%
LUNATRY 17.80 0.74%
REQBUSD 0.08880000 0.23%
SANDBRL 2.85200000 1.03%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.62%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17540000 1.27%
COSBUSD 0.00620000 9.93%
CTXCBUSD 0.17680000 0.0%
FTMTRY 6.85300000 1.53%
MANABNB 0.00 0.0%
MINATRY 11.59 0.78%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007656 3.64%
HIGHBUSD 2.07700000 4.63%
CVXBTC 0.00015620 -1.82%
CVXBUSD 4.24600000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01781000 0.96%
OOKIBUSD 0.00321000 4.22%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02094000 -0.33%
MDTBUSD 0.05744000 1.95%
NULSBUSD 0.23540000 -4.7%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057920 0.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001592 -6.3%
JOEBUSD 0.43200000 -6.0%
DUSKBUSD 0.14870000 1.36%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.62%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00090700 1.34%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -0.92%
ACHBUSD 0.02926000 -0.41%
IMXBTC 0.00003014 7.41%
IMXBUSD 0.81900000 8.33%
GLMRBTC 0.00001012 0.0%
GLMRBUSD 0.27430000 0.33%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.66%
LOKABTC 0.00001280 -0.93%
LOKABNB 0.00114320 0.93%
LOKABUSD 0.35040000 0.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678700 4.42%
NEARRUB 131.30 2.9%
ROSETRY 1.15400000 1.05%
API3BTC 0.00004783 2.38%
API3BUSD 1.29700000 3.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001265 1.2%
ACABTC 0.00000177 0.0%
ACABUSD 0.04780000 0.21%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.21%
XNOBTC 0.00002747 -2.45%
XNOBUSD 0.74800000 -0.93%
COSTRY 0.13250000 10.05%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 0.33%
WOOBTC 0.00000887 5.22%
WOOBNB 0.00078700 6.07%
WOOBUSD 0.24070000 5.71%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 0.0%
TFUELBUSD 0.04130000 0.49%
AXSTRY 152.00 1.74%
DARTRY 2.84300000 0.39%
NEARTRY 34.36 2.54%
IDEXBNB 0.00026610 3.06%
ALPINEEUR 2.22870000 0.42%
ALPINETRY 50.64 -0.67%
ALPINEBTC 0.00008731 -1.18%
TBUSD 0.02569000 2.02%
API3BNB 0.00 0.0%
INJTRY 167.23 1.47%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.21%
API3TRY 27.70 3.4%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.15%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000959 0.73%
GMTBNB 0.00085000 1.31%
GMTBUSD 0.26030000 1.28%
ANCBNB 0.00 0.0%
ATOMEUR 9.89300000 2.08%
GALAEUR 0.02826000 0.86%
UMATRY 42.00 1.7%
KDABTC 0.00002732 0.15%
KDABUSD 0.74100000 0.68%
APEBUSD 3.12100000 1.5%
APEBTC 0.00011499 0.98%
ALPINEBUSD 2.37000000 -0.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.15%
TWTTRY 22.90 -0.13%
WAVESEUR 1.60300000 1.01%
APEEUR 2.92200000 2.17%
APEGBP 0.00 0.0%
APETRY 66.70 1.52%
BSWBUSD 0.11660000 -0.17%
BSWBNB 0.00038130 -0.08%
APEBNB 0.01018000 1.7%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09948600 1.47%
SANTOSBUSD 4.11100000 -0.58%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24420000 1.96%
IMXBNB 0.00267400 8.65%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014040 -5.26%
MULTIBUSD 3.82000000 -4.5%
FILTRY 104.95 0.25%
FTMEUR 0.30050000 2.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.64%
GMTTRY 5.58000000 1.64%
WAVESTRY 36.70 1.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.49100000 -0.2%
FUNBNB 0.00001659 -0.06%
PORTOBUSD 2.34160000 -0.29%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13000000 0.59%
BTTCBUSD 0.00000059 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.78%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002395 -0.87%
NEXOBUSD 0.66600000 -1.04%
NEXOBTC 0.00002457 -1.64%
REIBNB 0.00008210 3.53%
GALBUSD 1.32700000 0.23%
GALBNB 0.00432700 0.18%
GALBTC 0.00004885 -0.43%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.40 0.35%
LDOBUSD 2.28100000 8.0%
LDOBTC 0.00008403 7.48%
ENSTRY 216.70 0.09%
DAREUR 0.12443000 0.4%
ALGOTRY 3.22400000 0.53%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18330000 1.33%
CVCBUSD 0.08450000 0.12%
REIBUSD 0.02478000 -0.4%
DREPBUSD 0.35480000 -0.56%
AKROBUSD 0.00420000 -1.18%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008478 -0.88%
USTCBUSD 0.01337653 -0.55%
OPBTC 0.00005341 2.57%
OPBUSD 1.45000000 3.13%
OGBUSD 5.27600000 -4.87%
KEYBUSD 0.00847500 -13.41%
ASRBUSD 2.57900000 -2.68%
FIROBUSD 1.70700000 0.53%
NKNBUSD 0.13440000 6.25%
OPBNB 0.00473500 3.18%
OPEUR 1.35500000 3.44%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.26 0.53%
LEVERBUSD 0.00162200 10.04%
STORJTRY 6.39000000 0.79%
ETCTRY 387.00 0.62%
GLMBUSD 0.20600000 1.13%
SSVBUSD 23.63 0.38%
STGBTC 0.00002520 1.0%
STGBUSD 0.68360000 1.45%
ANKRTRY 0.54610000 1.22%
ARKBUSD 0.26220000 1.16%
LOOMBUSD 0.04694000 0.15%
SNMBUSD 0.39000000 5.52%
AMBBUSD 0.01342000 48.29%
PHBBUSD 0.87090000 2.04%
GASBUSD 2.79700000 1.49%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.40070000 2.74%
VIBBUSD 0.06529000 8.01%
GMXBTC 0.00205400 2.34%
GMXBUSD 55.78 2.99%
AGIXBUSD 0.29549000 0.57%
SNTBUSD 0.02352000 0.9%
POLYXBTC 0.00000533 0.38%
POLYXBUSD 0.14500000 1.33%
APTBTC 0.00032881 1.51%
APTBUSD 8.92910000 2.12%
BTCPLN 114,367.00 0.76%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 2.56%
APTTRY 190.70 2.09%
APTBRL 39.76 0.48%
QKCBUSD 0.00923500 4.55%
OSMOBTC 0.00002101 1.79%
OSMOBUSD 0.56900000 1.79%
HFTBTC 0.00001713 1.6%
HFTBUSD 0.46500000 2.13%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005455 1.11%
HOOKBUSD 1.48120000 1.76%
HOOKBNB 0.00482690 1.64%
MAGICBTC 0.00003828 5.28%
MAGICBUSD 1.03940000 5.93%
BUSDRON 4.66600000 0.19%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.72%
FETTRY 5.79700000 1.95%
GFTBUSD 0.01901000 9.25%
BTCRON 126,746.00 0.6%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002712 13.71%
LQTYBTC 0.00004536 0.98%
CFXTRY 6.01500000 -1.39%
STXTRY 13.07 1.37%
IDBTC 0.00001734 0.29%
IDBNB 0.00153420 1.36%
ARBBTC 0.00004544 4.58%
AGIXTRY 6.31300000 0.59%
ARBTUSD 1.23430000 5.19%
ARBTRY 26.36 5.23%
ARBEUR 1.15330000 5.12%
IDTUSD 0.46960000 0.56%
IDTRY 10.05 0.67%
IDEUR 0.43634000 0.13%
LDOTUSD 2.28200000 7.69%
MATICTUSD 0.89850000 -0.26%
OPTUSD 1.45000000 2.98%
SOLTUSD 21.13 1.78%
SSVTUSD 23.64 0.81%
RDNTBTC 0.00001226 7.36%
RDNTTUSD 0.33220000 7.86%
ARBRUB 100.90 5.43%
JOETRY 9.24000000 -5.81%
MAGICTRY 22.19 5.67%
ACHTRY 0.62400000 -0.56%
XVSTRY 104.00 -0.95%
EGLDRON 174.30 0.52%
DOGETUSD 0.07229000 0.51%
EDUTUSD 1.12500000 0.41%
EDUBNB 0.00367440 0.66%
EDUBTC 0.00004143 0.0%
EDUEUR 1.05138000 -1.16%
EDUTRY 24.01 0.33%
SUITUSD 0.93030000 0.41%
SUIBTC 0.00003426 -0.12%
SUIBNB 0.00303400 0.4%
SUIEUR 0.87000000 0.92%
SUITRY 19.86 0.3%
RNDRTRY 54.88 2.96%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003168 -0.47%
OGTRY 112.70 -4.81%
PEPETRY 0.00002725 1.08%
FLOKITRY 0.00067640 -0.22%
CITYTRY 114.40 2.14%
COMBOBNB 0.00567900 -0.51%
COMBOTRY 37.13 2.68%
Pairs Last Price Change
ETHBTC 0.07001000 0.63%
QTUMETH 0.00138700 -0.5%
EOSETH 0.00047560 -1.06%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16120000 -1.23%
ETHUSDT 1,899.85 1.13%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00552600 1.92%
IOTAETH 0.00010510 -1.41%
LINKETH 0.00337700 -1.57%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00053230 0.91%
SUBETH 0.00 0.0%
ETCETH 0.00954000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004390 9.04%
POWRETH 0.00008020 -0.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027580 0.47%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07709000 -0.95%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042900 0.23%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.59%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009010 0.0%
ADAETH 0.00019830 0.15%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004850 -0.82%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04979000 -1.64%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.32%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00080900 -0.49%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.52%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011520 0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,900.71 1.13%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.49%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043850 -2.58%
IOTXETH 0.00001220 -0.73%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000046 -2.13%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001037 -2.45%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,900.71 1.12%
ETHBUSD 1,899.97 1.15%
ETHRUB 155,458.20 1.74%
ETHTRY 40,582.00 1.11%
ETHEUR 1,778.34 1.64%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.40 1.89%
ETHBIDR 28,449,992.00 1.1%
ETHUPUSDT 5.66600000 2.35%
ETHDOWNUSDT 0.21360000 -3.04%
ETHAUD 2,565.09 10.2%
ETHDAI 1,900.43 1.15%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.49%
SCRTETH 0.00020630 -0.77%
AAVEETH 0.03350000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,484.53 0.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.29%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.24%
PUNDIXETH 0.00020340 0.1%
EZETH 0.00 0.0%
ETHUAH 72,123.00 1.12%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374700 0.43%
FTMETH 0.00016880 0.36%
SOLETH 0.01111000 0.45%
SSVETH 0.01236800 -0.95%
SANDETH 0.00029920 0.74%
DOTETH 0.00277400 -0.79%
MATICETH 0.00047270 -1.34%
AVAXETH 0.00762000 0.4%
CHRETH 0.00008320 3.74%
GALAETH 0.00001593 -0.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00556500 0.43%
EGLDETH 0.01968000 -0.71%
ICPETH 0.00251800 -0.75%
NEARETH 0.00084600 1.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000757 -1.69%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002843 0.0%
UNIETH 0.00265900 -0.67%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005420 0.0%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.29%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.37%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -1.0%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.99%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.74%
WINGETH 0.00 0.0%
FILETH 0.00258900 -1.15%
BETHBUSD 1,899.43 1.12%
ETHPLN 8,006.00 0.95%
ARPAETH 0.00003511 2.84%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470100 0.94%
BETHUSDT 1,897.86 1.11%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,143.29 0.5%
BNBUSDT 306.20 -0.16%
BCCUSDT 0.00 0.0%
NEOUSDT 10.50 2.94%
LTCUSDT 94.61 -0.51%
QTUMUSDT 2.63900000 0.57%
ADAUSDT 0.37690000 1.4%
XRPUSDT 0.52370000 1.57%
EOSUSDT 0.90300000 -0.11%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.19900000 -0.9%
XLMUSDT 0.09240000 0.43%
ONTUSDT 0.22660000 1.8%
TRXUSDT 0.08341000 10.3%
ETCUSDT 18.08 0.33%
ICXUSDT 0.23940000 0.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.23560000 -4.54%
VETUSDT 0.01970000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.41700000 -0.45%
WAVESUSDT 1.71900000 0.53%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24440000 0.82%
HOTUSDT 0.00159400 -0.06%
ZILUSDT 0.02327000 1.71%
ZRXUSDT 0.21970000 -0.23%
FETUSDT 0.27170000 2.1%
BATUSDT 0.21600000 0.51%
XMRUSDT 146.50 0.2%
ZECUSDT 31.90 0.0%
IOSTUSDT 0.00927000 0.43%
CELRUSDT 0.02019000 2.7%
DASHUSDT 42.38 -0.52%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 0.39%
THETAUSDT 0.83300000 -1.65%
ENJUSDT 0.33120000 -0.24%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89810000 -0.18%
ATOMUSDT 10.57 1.58%
TFUELUSDT 0.04130000 0.49%
ONEUSDT 0.01448000 0.28%
FTMUSDT 0.32090000 1.52%
ALGOUSDT 0.15100000 0.47%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07239000 0.63%
DUSKUSDT 0.14860000 1.29%
ANKRUSDT 0.02557000 1.23%
WINUSDT 0.00007460 3.47%
COSUSDT 0.00620000 10.12%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02600000 3.32%
TOMOUSDT 1.34520000 -1.07%
PERLUSDT 0.02032000 6.11%
DENTUSDT 0.00086300 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00847900 -13.33%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01764000 3.28%
WANUSDT 0.21890000 2.19%
FUNUSDT 0.00507700 -0.31%
CVCUSDT 0.08470000 0.12%
CHZUSDT 0.10040000 -0.79%
BANDUSDT 1.46300000 3.03%
BUSDUSDT 0.99980000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.67%
RENUSDT 0.07483900 2.23%
RVNUSDT 0.02087000 0.87%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 0.2%
NKNUSDT 0.13470000 6.57%
STXUSDT 0.61140000 1.33%
KAVAUSDT 1.00800000 0.7%
ARPAUSDT 0.06674000 3.79%
IOTXUSDT 0.02318000 0.61%
RLCUSDT 1.53800000 0.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17650000 -0.11%
BCHUSDT 114.50 0.0%
TROYUSDT 0.00258400 0.39%
VITEUSDT 0.01938000 0.36%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 0.0%
USDTTRY 21.35 0.0%
USDTRUB 81.90 0.71%
EURUSDT 1.06860000 -0.53%
OGNUSDT 0.09870000 1.33%
DREPUSDT 0.35560000 -0.28%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11490000 1.68%
BTSUSDT 0.00885000 16.45%
LSKUSDT 0.82100000 1.61%
BNTUSDT 0.41390000 0.1%
LTOUSDT 0.08730000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.7%
COTIUSDT 0.06870000 -1.44%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04231000 0.59%
USDTZAR 0.00 0.0%
WTCUSDT 0.18200000 0.78%
DATAUSDT 0.02846000 1.25%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 1.83%
USDTIDRT 14,966.00 0.04%
CTSIUSDT 0.18560000 2.94%
HIVEUSDT 0.34240000 0.88%
CHRUSDT 0.15820000 5.12%
BTCUPUSDT 5.39600000 0.75%
BTCDOWNUSDT 0.00867900 -0.89%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 1.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05749000 2.17%
STMXUSDT 0.00432400 2.56%
KNCUSDT 0.62200000 1.14%
REPUSDT 0.00 0.0%
LRCUSDT 0.27770000 0.83%
PNTUSDT 0.12380000 0.08%
USDTUAH 37.91 -0.24%
COMPUSDT 35.58 -0.61%
USDTBIDR 14,980.00 0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.16000000 0.86%
SNXUSDT 2.35900000 0.09%
ADAUPUSDT 0.33600000 4.03%
ADADOWNUSDT 0.00178200 -4.35%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.57%
DGBUSDT 0.00799000 3.36%
GBPUSDT 1.24000000 -0.88%
SXPUSDT 0.43190000 -0.83%
MKRUSDT 657.00 0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.46 -1.65%
STORJUSDT 0.29930000 0.81%
BNBUPUSDT 47.18 -0.48%
BNBDOWNUSDT 0.01031000 0.29%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48140000 0.88%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,542.00 0.51%
BALUSDT 5.33100000 0.34%
BLZUSDT 0.06700000 3.56%
IRISUSDT 0.02985000 -1.61%
KMDUSDT 0.27750000 -0.93%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02477000 9.75%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52800000 -2.11%
CRVUSDT 0.84900000 2.91%
SANDUSDT 0.56860000 1.79%
OCEANUSDT 0.40790000 -2.58%
NMRUSDT 14.82 2.77%
DOTUSDT 5.26800000 0.29%
LUNAUSDT 0.83330000 0.65%
RSRUSDT 0.00278000 -5.35%
PAXGUSDT 1,949.00 -1.81%
WNXMUSDT 28.50 1.5%
TRBUSDT 11.79 1.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85300000 0.95%
YFIIUSDT 871.00 -0.75%
KSMUSDT 26.75 1.13%
EGLDUSDT 37.40 0.65%
DIAUSDT 0.29460000 0.38%
RUNEUSDT 1.17200000 2.36%
FIOUSDT 0.02669000 0.83%
UMAUSDT 1.96800000 1.81%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.46%
BELUSDT 0.78380000 1.4%
WINGUSDT 5.57000000 1.27%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 0.34%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06590000 0.61%
SUNUSDT 0.00624000 5.76%
AVAXUSDT 14.47 1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91030000 1.14%
UTKUSDT 0.09040000 0.11%
XVSUSDT 4.86000000 -1.42%
ALPHAUSDT 0.12280000 4.78%
USDTBRL 4.99300000 -1.09%
AAVEUSDT 63.50 0.16%
NEARUSDT 1.60800000 2.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91400000 0.27%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.83400000 1.44%
AUDIOUSDT 0.24050000 0.59%
CTKUSDT 0.72300000 -0.14%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00420000 -0.94%
AXSUSDT 7.10 1.43%
HARDUSDT 0.14430000 -0.34%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.54%
UNFIUSDT 4.50100000 2.18%
ROSEUSDT 0.05404000 1.01%
AVAUSDT 0.53200000 0.95%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03485000 4.84%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13040000 1.64%
JUVUSDT 2.43800000 -2.13%
PSGUSDT 4.07000000 -1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 3.28%
REEFUSDT 0.00221200 0.41%
OGUSDT 5.28300000 -4.69%
ATMUSDT 2.71300000 -1.42%
ASRUSDT 2.58300000 -2.46%
CELOUSDT 0.54500000 0.93%
RIFUSDT 0.11720000 -1.43%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04500000 -5.06%
CKBUSDT 0.00366000 1.95%
TWTUSDT 1.07250000 -0.07%
FIROUSDT 1.70600000 0.65%
LITUSDT 0.93100000 2.31%
SFPUSDT 0.40410000 -1.77%
DODOUSDT 0.12800000 -0.08%
CAKEUSDT 1.75600000 4.34%
ACMUSDT 2.26800000 -1.26%
BADGERUSDT 2.42700000 0.29%
FISUSDT 0.35130000 3.14%
OMUSDT 0.02974000 6.83%
PONDUSDT 0.00903000 0.45%
DEGOUSDT 1.84800000 1.65%
ALICEUSDT 1.29700000 0.31%
LINAUSDT 0.01940200 -19.72%
PERPUSDT 0.58419000 2.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14820000 1.86%
CFXUSDT 0.28150000 -1.5%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29850000 0.71%
PUNDIXUSDT 0.38600000 0.78%
TLMUSDT 0.01530000 -0.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.31%
FORTHUSDT 2.86600000 0.28%
BAKEUSDT 0.14020000 0.21%
BURGERUSDT 0.46820000 0.95%
SLPUSDT 0.00218900 1.11%
SHIBUSDT 0.00000856 0.94%
ICPUSDT 4.77400000 0.36%
ARUSDT 6.83000000 1.19%
POLSUSDT 0.34600000 0.58%
MDXUSDT 0.06760000 -0.88%
MASKUSDT 4.54500000 4.6%
LPTUSDT 5.23000000 2.95%
NUUSDT 0.00 0.0%
XVGUSDT 0.00193900 0.88%
ATAUSDT 0.12270000 -0.08%
GTCUSDT 1.35800000 -0.51%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92200000 -3.47%
KLAYUSDT 0.18670000 0.38%
PHAUSDT 0.13190000 0.92%
BONDUSDT 3.73700000 -2.27%
MLNUSDT 18.57 0.38%
DEXEUSDT 2.44500000 0.0%
C98USDT 0.19510000 1.35%
CLVUSDT 0.04520000 1.25%
QNTUSDT 118.30 1.54%
FLOWUSDT 0.72400000 -0.14%
TVKUSDT 0.03270000 -0.61%
MINAUSDT 0.54200000 0.93%
RAYUSDT 0.22110000 4.19%
FARMUSDT 27.51 0.26%
ALPACAUSDT 0.19720000 0.92%
QUICKUSDT 56.20 0.18%
MBOXUSDT 0.41200000 1.23%
FORUSDT 0.02173000 1.07%
REQUSDT 0.08900000 0.56%
GHSTUSDT 0.99400000 1.12%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.21%
XECUSDT 0.00002452 0.49%
ELFUSDT 0.30220000 1.34%
DYDXUSDT 2.11300000 3.68%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08142000 2.66%
VIDTUSDT 0.03015000 2.97%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03022000 0.33%
ILVUSDT 53.64 -3.26%
YGGUSDT 0.18930000 -0.11%
SYSUSDT 0.13430000 0.07%
DFUSDT 0.04850000 0.62%
FIDAUSDT 0.33530000 0.81%
FRONTUSDT 0.17900000 2.81%
CVPUSDT 0.37210000 0.62%
AGLDUSDT 0.45600000 -0.87%
RADUSDT 1.85100000 0.27%
BETAUSDT 0.10301000 1.27%
RAREUSDT 0.09230000 0.11%
LAZIOUSDT 2.43470000 -0.39%
CHESSUSDT 0.18030000 -0.55%
ADXUSDT 0.17140000 1.24%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13294000 0.24%
BNXUSDT 0.48700000 -0.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.16%
CITYUSDT 5.34000000 1.91%
ENSUSDT 10.15 0.2%
KP3RUSDT 66.64 3.01%
QIUSDT 0.00782000 5.25%
PORTOUSDT 2.34150000 -0.32%
POWRUSDT 0.15300000 0.79%
VGXUSDT 0.14150000 0.85%
JASMYUSDT 0.00466800 1.57%
AMPUSDT 0.00260600 1.48%
PLAUSDT 0.17460000 1.39%
PYRUSDT 3.41100000 1.91%
RNDRUSDT 2.56900000 2.88%
ALCXUSDT 17.02 0.35%
SANTOSUSDT 4.10700000 -0.63%
MCUSDT 0.21960000 1.15%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28160000 0.93%
FLUXUSDT 0.52000000 -0.57%
FXSUSDT 6.65000000 0.93%
VOXELUSDT 0.17560000 1.33%
HIGHUSDT 2.07700000 4.63%
CVXUSDT 4.24200000 -1.21%
PEOPLEUSDT 0.01782000 1.25%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057780 -0.02%
USTUSDT 0.00 0.0%
JOEUSDT 0.43240000 -5.96%
ACHUSDT 0.02921000 -0.48%
IMXUSDT 0.81800000 8.06%
GLMRUSDT 0.27430000 0.37%
LOKAUSDT 0.35010000 0.75%
SCRTUSDT 0.39200000 1.29%
API3USDT 1.29900000 3.34%
BTTCUSDT 0.00000059 1.72%
ACAUSDT 0.04800000 0.84%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -1.19%
WOOUSDT 0.24060000 5.71%
ALPINEUSDT 2.37020000 -0.69%
TUSDT 0.02569000 1.99%
ASTRUSDT 0.05030000 1.21%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26020000 1.21%
KDAUSDT 0.74200000 0.81%
APEUSDT 3.12300000 1.63%
BSWUSDT 0.11660000 -0.51%
BIFIUSDT 417.50 0.82%
MULTIUSDT 3.83000000 -4.25%
STEEMUSDT 0.18320000 1.55%
MOBUSDT 0.65100000 0.0%
NEXOUSDT 0.66800000 -0.89%
REIUSDT 0.02484000 0.08%
GALUSDT 1.32700000 0.3%
LDOUSDT 2.28000000 7.96%
EPXUSDT 0.00023250 0.34%
OPUSDT 1.45000000 3.06%
LEVERUSDT 0.00162400 10.25%
STGUSDT 0.68350000 1.44%
LUNCUSDT 0.00008479 -0.85%
GMXUSDT 55.77 2.97%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14480000 1.26%
APTUSDT 8.92580000 2.07%
OSMOUSDT 0.56900000 2.15%
HFTUSDT 0.46490000 2.11%
PHBUSDT 0.87030000 1.93%
HOOKUSDT 1.48130000 1.78%
MAGICUSDT 1.03960000 5.91%
HIFIUSDT 0.33140000 0.79%
RPLUSDT 49.19 1.19%
PROSUSDT 0.40070000 2.72%
AGIXUSDT 0.29557000 0.58%
GNSUSDT 4.94900000 0.3%
SYNUSDT 0.73650000 14.31%
VIBUSDT 0.06530000 8.13%
SSVUSDT 23.63 0.47%
LQTYUSDT 1.23200000 1.82%
AMBUSDT 0.01341000 48.34%
USTCUSDT 0.01337761 -0.46%
GASUSDT 2.79400000 1.45%
GLMUSDT 0.20570000 0.98%
PROMUSDT 4.28000000 0.47%
QKCUSDT 0.00923700 4.73%
UFTUSDT 0.31810000 2.05%
IDUSDT 0.47080000 0.73%
ARBUSDT 1.23350000 5.07%
LOOMUSDT 0.04702000 0.38%
OAXUSDT 0.22730000 -0.04%
RDNTUSDT 0.33200000 7.65%
USDTPLN 4.21500000 0.24%
USDTRON 4.66700000 0.0%
USDTARS 481.30 0.29%
WBTCUSDT 27,176.56 0.54%
EDUUSDT 1.12500000 0.49%
SUIUSDT 0.92970000 0.38%
AERGOUSDT 0.11160000 1.18%
PEPEUSDT 0.00000128 1.59%
FLOKIUSDT 0.00003169 -0.22%
ASTUSDT 0.12420000 2.9%
SNTUSDT 0.02355000 1.16%
COMBOUSDT 1.73800000 0.46%
Price(BTC) Amount(DREP) Time
0.00001308 15.00 03:57:13
0.00001308 65.00 03:55:32
0.00001312 40.00 02:47:44
0.00001314 65.00 02:42:00
0.00001314 280.00 02:42:00
0.00001318 882.00 02:37:10
0.00001319 28.00 02:37:10
0.00001311 13.00 02:11:09
0.00001308 858.00 02:09:53
0.00001308 515.00 02:09:53
0.00001308 563.00 01:44:15
0.00001308 8.00 01:38:02
0.00001308 40.00 01:36:38
0.00001307 282.00 01:36:38
0.00001307 281.00 01:36:38
0.00001307 563.00 01:36:38
0.00001304 32.00 01:33:25
0.00001303 32.00 01:32:55
0.00001300 90.00 00:36:09
0.00001303 8.00 00:31:06
0.00001301 177.00 23:53:53
0.00001303 56.00 23:37:50
0.00001302 8.00 23:36:44
0.00001301 85.00 23:36:44
0.00001301 38.00 23:36:44
0.00001302 44.00 23:36:44
0.00001305 450.00 23:23:24
0.00001300 25.00 23:07:29
0.00001300 88.00 23:07:29
0.00001304 12.00 22:07:17
0.00001304 78.00 22:07:17
0.00001304 51.00 22:07:15
0.00001299 8.00 21:33:28
0.00001301 16.00 21:33:25
0.00001299 66.00 21:33:25
0.00001298 58.00 21:33:25
0.00001307 3,055.00 20:52:16
0.00001307 1,833.00 20:52:16
0.00001307 59.00 20:38:18
0.00001307 77.00 20:38:18
0.00001307 756.00 20:38:16
0.00001307 349.00 20:38:16
0.00001308 113.00 20:38:16
0.00001307 196.00 20:38:16
0.00001311 443.00 20:38:16
0.00001310 70.00 20:38:16
0.00001312 11.00 20:31:27
0.00001308 200.00 20:05:56
0.00001309 85.00 19:39:00
0.00001309 280.00 19:39:00
0.00001309 280.00 19:39:00
0.00001309 280.00 19:39:00
0.00001309 280.00 19:39:00
0.00001309 227.00 19:39:00
0.00001309 415.00 19:36:23
0.00001309 356.00 19:36:23
0.00001309 56.00 19:36:23
0.00001309 224.00 19:36:23
0.00001312 8.00 19:33:30
0.00001312 29.00 19:18:44
0.00001312 81.00 19:15:18
0.00001311 184.00 19:15:18
0.00001316 600.00 19:04:14
0.00001316 600.00 19:04:14
0.00001316 8.00 19:04:14
0.00001320 405.00 19:02:41
0.00001316 397.00 18:46:19
0.00001318 4.00 18:39:15
0.00001318 9.00 18:19:25
0.00001330 13.00 18:10:18
0.00001324 279.00 18:09:28
0.00001323 279.00 18:09:28
0.00001322 558.00 18:09:28
0.00001320 684.00 18:09:28
0.00001320 279.00 17:08:11
0.00001318 132.00 17:08:11
0.00001324 102.00 17:03:50
0.00001319 279.00 17:03:50
0.00001318 4.00 17:03:50
0.00001324 277.00 17:03:50
0.00001324 279.00 17:03:50
0.00001324 306.00 17:03:50
0.00001324 140.00 17:03:50
0.00001327 388.00 17:03:50
0.00001327 200.00 17:03:50
0.00001324 3,931.00 17:03:50
0.00001331 416.00 17:03:50
0.00001330 13.00 17:03:41
0.00001320 13.00 17:02:34
0.00001312 597.00 17:02:26
0.00001312 199.00 17:02:26
0.00001312 597.00 17:02:26
0.00001319 8.00 15:15:38
0.00001319 55.00 15:06:31
0.00001316 41.00 15:06:31
0.00001319 186.00 15:06:31
0.00001309 283.00 15:00:19
0.00001308 32.00 15:00:19
0.00001307 286.00 15:00:19
0.00001309 563.00 14:00:15
0.00001307 32.00 14:00:15
0.00001313 561.00 13:46:41
0.00001310 360.00 13:36:08
0.00001309 42.00 13:35:19
0.00001305 282.00 13:24:54
0.00001309 8.00 13:24:54
0.00001308 274.00 13:24:54
0.00001310 364.00 13:24:54
0.00001310 87.00 13:21:33
0.00001309 334.00 13:21:33
0.00001314 280.00 13:21:33
0.00001316 179.00 13:20:32
0.00001323 98.00 12:38:51
0.00001323 277.00 12:38:47
0.00001323 277.00 12:38:47
0.00001323 278.00 12:38:47
0.00001323 274.00 12:38:47
0.00001323 516.00 12:38:21
0.00001323 270.00 12:38:21
0.00001323 98.00 12:38:10
0.00001323 49.00 12:38:10
0.00001323 228.00 12:38:10
0.00001323 48.00 12:38:10
0.00001323 229.00 12:38:10
0.00001323 229.00 12:38:10
0.00001323 49.00 12:38:09
0.00001323 229.00 12:38:09
0.00001324 174.00 12:37:38
0.00001317 38.00 12:36:51
0.00001317 42.00 12:36:31
0.00001311 280.00 12:28:40
0.00001319 89.00 12:19:41
0.00001319 8.00 12:17:11
0.00001316 173.00 12:08:17
0.00001316 1,076.00 12:08:17
0.00001317 280.00 12:08:17
0.00001316 1,118.00 12:08:17
0.00001319 158.00 12:06:26
0.00001319 1,117.00 12:06:26
0.00001316 66.00 11:48:23
0.00001313 10.00 11:34:20
0.00001313 197.00 11:34:20
0.00001313 8.00 11:30:44
0.00001311 230.00 11:30:44
0.00001314 292.00 11:29:37
0.00001313 245.00 11:29:37
0.00001313 422.00 11:29:37
0.00001313 2,273.00 11:29:06
0.00001318 12.00 11:29:00
0.00001317 416.00 11:28:47
0.00001318 523.00 11:28:42
0.00001318 314.00 11:28:42
0.00001318 13.00 11:28:42
0.00001317 295.00 11:28:42
0.00001317 71.00 11:28:42
0.00001317 280.00 11:28:42
0.00001320 279.00 11:28:42
0.00001321 8.00 11:19:29
0.00001321 52.00 11:17:00
0.00001325 40.00 11:13:51
0.00001327 57.00 11:07:23
0.00001328 89.00 10:50:49
0.00001328 212.00 10:50:10
0.00001325 83.00 10:49:53
0.00001326 89.00 10:48:58
0.00001328 123.00 10:42:33
0.00001330 8.00 10:33:38
0.00001324 163.00 10:25:55
0.00001325 4,973.00 10:25:54
0.00001330 13.00 10:25:54
0.00001324 310.00 10:25:54
0.00001325 331.00 10:25:54
0.00001317 8.00 10:23:06
0.00001318 8.00 10:06:02
0.00001318 89.00 09:59:30
0.00001316 37.00 09:48:30
0.00001325 56.00 09:48:30
0.00001316 80.00 09:48:30
0.00001319 113.00 09:48:30
0.00001320 13.00 09:48:30
0.00001315 209.00 09:48:30
0.00001316 15.00 09:48:30
0.00001312 503.00 09:48:30
0.00001312 343.00 09:48:30
0.00001309 123.00 09:46:16
0.00001308 564.00 09:46:16
0.00001310 198.00 09:43:51
0.00001310 120.00 09:43:51
0.00001310 282.00 09:43:51
0.00001310 375.00 09:43:51
0.00001310 225.00 09:43:51
0.00001309 54.00 09:43:50
0.00001310 54.00 09:43:50
0.00001315 31.00 09:38:08
0.00001318 9.00 09:23:03
0.00001313 49.00 09:21:35
0.00001312 1,074.00 09:21:35
0.00001312 37.00 09:01:23
0.00001310 38.00 08:41:41
0.00001315 229.00 08:40:49
0.00001315 281.00 08:40:49
0.00001315 281.00 08:40:49
0.00001315 281.00 08:40:49
0.00001315 104.00 08:40:49
0.00001315 115.00 08:40:48
0.00001315 108.00 08:40:48
0.00001315 140.00 08:40:11
0.00001315 280.00 08:38:31
0.00001315 280.00 08:38:31
0.00001315 165.00 08:00:53
0.00001311 78.00 07:56:32
0.00001313 113.00 07:52:10
0.00001312 445.00 07:52:10
0.00001311 5,812.00 07:52:10
0.00001310 843.00 07:52:10
0.00001308 577.00 07:52:10
0.00001307 84.00 07:52:10
0.00001316 1,258.00 07:37:28
0.00001315 235.00 07:37:28
0.00001320 98.00 07:35:08
0.00001317 351.00 07:35:08
0.00001317 211.00 07:35:08
0.00001318 105.00 07:35:08
0.00001319 1,735.00 07:35:08
0.00001312 527.00 07:35:08
0.00001312 317.00 07:35:08
0.00001311 380.00 07:31:45
0.00001313 380.00 07:31:45
0.00001313 322.00 07:31:45
0.00001313 281.00 07:30:54
0.00001313 337.00 07:30:54
0.00001314 8.00 07:30:54
0.00001315 121.00 07:30:14
0.00001314 119.00 07:13:48
0.00001313 178.00 07:13:48
0.00001326 418.00 06:40:55
0.00001326 278.00 06:40:55
0.00001326 278.00 06:40:55
0.00001326 278.00 06:40:55
0.00001326 754.00 06:40:55
0.00001326 278.00 06:40:55
0.00001326 278.00 06:40:55
0.00001326 278.00 06:40:55
0.00001326 278.00 06:40:55
0.00001326 754.00 06:40:55
0.00001320 9.00 06:39:44
0.00001324 56.00 06:34:14
0.00001323 73.00 06:32:55
0.00001320 625.00 06:23:48
0.00001320 88.00 06:23:46
0.00001320 88.00 06:23:34
0.00001317 82.00 06:21:32
0.00001319 367.00 06:21:31
0.00001318 13.00 06:21:31
0.00001317 4,347.00 06:21:31
0.00001320 110.00 06:21:24
0.00001320 56.00 06:21:24
0.00001320 835.00 06:21:24
0.00001328 334.00 06:17:55
0.00001328 538.00 06:17:55
0.00001333 96.00 06:05:10
0.00001329 68.00 05:57:00
0.00001323 276.00 05:48:16
0.00001324 277.00 05:48:16
0.00001323 4,411.00 05:48:16
0.00001323 2,067.00 05:48:16
0.00001336 559.00 05:47:09
0.00001336 1,610.00 05:47:09
0.00001336 408.00 05:47:09
0.00001334 565.00 05:47:09
0.00001335 188.00 05:47:09
0.00001336 412.00 05:47:09
0.00001334 14.00 05:45:59
0.00001334 174.00 05:45:59
0.00001330 308.00 05:45:14
0.00001330 308.00 05:45:14
0.00001330 320.00 05:45:14
0.00001330 308.00 05:45:14
0.00001333 1,802.00 05:38:34
0.00001328 13.00 05:38:31
0.00001340 13.00 05:36:26
0.00001337 81.00 05:36:20
0.00001337 639.00 05:36:20
0.00001336 119.00 05:35:11
0.00001338 315.00 05:34:20
0.00001338 428.00 05:34:20
0.00001338 154.00 05:34:20
0.00001336 155.00 05:34:01
0.00001334 8.00 05:34:01
0.00001330 13.00 05:33:53
0.00001326 78.00 05:33:50
0.00001326 281.00 05:33:50
0.00001326 281.00 05:33:50
0.00001326 281.00 05:33:50
0.00001326 281.00 05:33:50
0.00001324 385.00 05:33:50
0.00001324 385.00 05:33:50
0.00001324 385.00 05:33:50
0.00001316 697.00 05:33:03
0.00001316 70.00 05:33:03
0.00001316 855.00 05:33:03
0.00001317 283.00 05:33:03
0.00001317 283.00 05:33:03
0.00001317 283.00 05:33:03
0.00001317 232.00 05:33:03
0.00001318 13.00 05:33:03
0.00001317 336.00 05:33:03
0.00001326 674.00 05:33:03
0.00001332 613.00 05:33:03
0.00001334 33.00 05:32:57
0.00001330 13.00 05:32:41
0.00001325 264.00 05:32:02
0.00001319 369.00 05:31:07
0.00001319 369.00 05:31:07
0.00001324 3,601.00 05:15:57
0.00001321 456.00 05:15:57
0.00001320 237.00 05:15:57
0.00001324 1,153.00 05:15:57
0.00001324 1,153.00 05:15:57
0.00001324 4,881.00 05:15:57
0.00001324 8.00 05:09:33
0.00001324 57.00 05:07:40
0.00001319 292.00 05:02:36
0.00001319 113.00 05:02:36
0.00001318 77.00 04:57:49
0.00001313 113.00 04:57:44
0.00001314 163.00 04:57:43
0.00001318 13.00 04:50:35
0.00001330 187.00 04:48:34
0.00001335 186.00 04:48:34
0.00001329 182.00 04:48:33
0.00001323 135.00 04:48:33
0.00001319 113.00 04:48:33
0.00001323 32.00 04:48:33
0.00001311 68.00 04:41:02
0.00001311 105.00 04:41:02
0.00001313 246.00 04:38:51
0.00001313 113.00 04:37:18
0.00001320 8.00 04:24:30
0.00001320 91.00 04:18:57
0.00001329 8.00 04:15:02
0.00001328 121.00 04:14:35
0.00001328 389.00 04:14:10
0.00001324 10.00 04:03:50
0.00001323 8.00 04:01:10
0.00001322 8.00 04:01:10
0.00001321 76.00 03:58:05
0.00001320 13.00 03:55:48
0.00001321 191.00 03:55:48
0.00001322 34.00 03:55:48
0.00001319 111.00 03:52:10
0.00001319 8.00 03:51:03
0.00001319 113.00 03:49:13
0.00001313 8.00 03:19:31
0.00001313 43.00 03:06:59
0.00001313 113.00 03:06:57
0.00001309 33.00 02:52:05
0.00001308 8.00 02:52:05
0.00001305 242.00 02:52:05
0.00001308 128.00 02:33:35
0.00001312 76.00 02:29:05
0.00001310 34.00 02:24:56
0.00001307 113.00 02:21:36
0.00001308 13.00 02:21:35
0.00001312 8.00 02:20:02
0.00001313 113.00 02:10:00
0.00001320 38.00 01:44:35
0.00001316 351.00 01:43:35
0.00001316 211.00 01:43:35
0.00001317 8.00 01:29:02
0.00001317 40.00 01:26:08
0.00001321 60.00 01:11:42
0.00001321 10.00 01:11:25
0.00001321 10.00 01:11:25
0.00001321 10.00 01:10:42
0.00001321 72.00 01:10:42
0.00001320 81.00 01:03:15
0.00001320 88.00 01:02:32
0.00001320 13.00 00:58:23
0.00001319 113.00 00:57:55
0.00001318 8.00 00:57:39
0.00001318 66.00 00:56:54
0.00001310 16.00 00:52:13
0.00001308 286.00 00:44:11
0.00001311 8.00 00:39:02
0.00001313 97.00 00:39:02
0.00001311 564.00 00:38:30
0.00001307 113.00 00:37:47
0.00001306 153.00 00:30:58
0.00001303 37.00 00:11:01
0.00001304 116.00 00:11:01
0.00001302 165.00 23:56:43
0.00001302 113.00 23:49:44
0.00001303 93.00 23:49:44
0.00001304 8.00 23:40:01
0.00001304 26.00 23:18:22
0.00001308 76.00 23:07:24
0.00001307 850.00 23:07:24
0.00001308 50.00 22:45:04
0.00001307 8.00 22:41:03
0.00001307 113.00 22:40:48
0.00001306 33.00 22:38:58
0.00001304 82.00 22:31:05
0.00001302 113.00 22:20:15
0.00001306 95.00 22:19:01
0.00001306 109.00 22:18:26
0.00001307 113.00 22:02:37
0.00001311 146.00 22:02:37
0.00001312 370.00 22:02:37
0.00001313 16.00 22:02:37
0.00001306 91.00 22:02:37
0.00001302 113.00 22:02:37
0.00001301 90.00 22:02:37
0.00001298 1,001.00 21:58:07
0.00001296 44.00 21:58:07
0.00001298 8.00 21:58:00
0.00001299 190.00 21:57:57
0.00001298 715.00 21:57:57
0.00001297 286.00 21:57:57
0.00001296 399.00 21:57:57
0.00001295 861.00 21:57:57
0.00001294 1,330.00 21:57:57
0.00001299 66.00 21:57:51
0.00001302 367.00 21:57:47
0.00001295 438.00 21:57:46
0.00001295 297.00 21:57:46
0.00001299 670.00 21:57:46
0.00001298 429.00 21:57:46
0.00001297 572.00 21:57:46
0.00001296 729.00 21:57:46
0.00001295 646.00 21:57:46
0.00001302 8.00 21:53:40
0.00001302 55.00 21:47:40
0.00001302 58.00 21:47:40
0.00001309 15.00 21:34:15
0.00001307 52.00 21:26:10
0.00001311 110.00 21:25:17
0.00001307 61.00 21:12:58
0.00001310 530.00 21:12:58
0.00001310 318.00 21:12:58
0.00001309 8.00 21:11:16
0.00001308 19.00 21:11:16
0.00001309 91.00 21:00:20
0.00001314 760.00 20:55:27
0.00001313 8.00 20:49:48
0.00001315 67.00 20:49:48
0.00001313 113.00 20:42:44
0.00001307 202.00 20:39:58
0.00001305 143.00 20:29:26
0.00001307 22.00 20:14:38
0.00001307 101.00 20:10:10
0.00001301 17.00 20:07:01
0.00001302 8.00 19:56:16
0.00001301 26.00 19:56:16
0.00001302 210.00 19:54:19
0.00001304 88.00 19:48:10
0.00001309 29.00 19:41:21
0.00001309 202.00 19:35:28
0.00001310 286.00 19:32:41
0.00001309 2,222.00 19:32:03
0.00001309 67.00 19:32:03
0.00001311 13.00 18:57:53
0.00001309 167.00 18:53:30
0.00001306 50.00 18:31:38
0.00001308 31.00 18:24:46
0.00001310 57.00 18:17:49
0.00001307 113.00 18:17:49
0.00001308 105.00 18:17:49
0.00001310 9.00 18:17:49
0.00001301 76.00 18:15:16
0.00001306 567.00 18:00:28
0.00001304 76.00 17:47:17
0.00001304 35.00 17:47:06
0.00001304 301.00 17:25:26
0.00001304 416.00 17:25:26
0.00001304 567.00 17:25:26
0.00001302 113.00 17:23:51
0.00001307 113.00 17:10:04
0.00001304 145.00 17:06:37
0.00001304 284.00 17:06:37
0.00001304 284.00 17:06:37
0.00001304 284.00 17:06:37
0.00001304 848.00 17:06:37
0.00001302 85.00 16:58:28
0.00001300 331.00 16:58:28
0.00001299 96.00 16:58:28
0.00001303 223.00 16:57:48
0.00001308 568.00 16:55:37
0.00001308 341.00 16:55:37
0.00001308 936.00 16:55:37
0.00001307 8.00 16:54:02
0.00001307 113.00 16:52:12
0.00001312 4,639.00 16:43:14
0.00001313 757.00 16:43:14
0.00001312 567.00 16:43:14
0.00001313 569.00 16:42:25
0.00001313 569.00 16:42:25
0.00001313 765.00 16:42:25
0.00001313 765.00 16:42:25
0.00001313 761.00 16:42:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total