DREP/USDT

0.47450000
24h Change
0.01090000 2.35%
24h High
0.48880000
24h Low
0.45380000
24h Volume(DREP)
1,776,678.00
24h Volume(USDT)
828,923.77
Price(USDT) Amount(DREP) Total
0.47740000 25.00 11.94
0.47720000 42.00 20.04
0.47710000 59.00 28.15
0.47700000 132.00 62.96
0.47660000 147.00 70.06
0.47630000 45.00 21.43
0.47580000 211.00 100.39
0.47490000 3,395.00 1,612.29
0.47470000 584.00 277.22
0.47460000 424.00 201.23
Last Price 0.47450000 USD 0.47450000
0.47370000 1,898.00 899.08
0.47320000 1,690.00 799.71
0.47310000 1,270.00 600.84
0.47300000 225.00 106.42
0.47270000 22.00 10.40
0.47250000 84.00 39.69
0.47230000 121.00 57.15
0.47220000 5,527.00 2,609.85
0.47210000 4,565.00 2,155.14
0.47190000 45.00 21.24
Version:

Spot

Buy DREP

USDT

USDT
DREP
USDT

Fee: 0.1% DREP

Sell DREP

DREP

USDT
DREP
USDT

Fee: 0.1% USDT

Buy DREP

USDT

USDT
DREP

Fee: 0.5% DREP

Sell DREP

DREP

USDT
DREP

Fee: 0.5% USDT

Buy DREP

USDT

USDT
USDT
DREP
USDT
Sell DREP

DREP

USDT
USDT
DREP
USDT
Buy DREP

USDT

USDT
USDT
USDT
DREP
USDT
Sell DREP

DREP

USDT
USDT
USDT
DREP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 -0.09%
BNBBTC 0.01110900 0.44%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001323 3.85%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.09%
ZRXBTC 0.00001079 -10.97%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -1.18%
IOTABTC 0.00000779 -0.13%
LINKBTC 0.00026370 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -0.93%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 0.96%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073900 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -0.9%
BNTBTC 0.00001982 -0.8%
ASTBTC 0.00000448 4.92%
DASHBTC 0.00205700 -1.06%
OAXBTC 0.00001098 -6.23%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000232 0.0%
POWRBTC 0.00000681 -1.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001809 -2.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001448 0.35%
STORJBTC 0.00001385 -3.28%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.32%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001008 0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003894 1.96%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002086 0.68%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000655 -3.39%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.8%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000975 0.83%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001054 -4.44%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.72%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001484 -0.6%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009920 6.32%
ONTBTC 0.00000849 0.83%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.71%
SYSBTC 0.00000569 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,427.07 -0.38%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 0.8%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163200 -2.57%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020900 -0.05%
ETCBNB 0.06670000 1.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00071100 0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.73%
RENBNB 0.00 0.0%
BNBTUSD 315.80 0.06%
XRPTUSD 0.51490000 -2.57%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.03%
BTCUSDC 28,438.72 -0.38%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12835000 3.05%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.3%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -2.81%
FETBTC 0.00001267 -2.31%
XMRBNB 0.50340000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -0.62%
MATICBTC 0.00003898 -0.2%
ATOMBNB 0.03625000 2.4%
ATOMBTC 0.00040270 2.78%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003989 -1.63%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146940 -2.2%
FTMBTC 0.00001631 -1.81%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.69%
ANKRBTC 0.00000127 -0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002142 -3.12%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522100 -1.38%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132900 -2.21%
CHZBNB 0.00038350 0.26%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.32%
BNBBUSD 316.00 0.06%
BTCBUSD 28,446.77 -0.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003959 0.43%
HBARBNB 0.00023570 1.95%
HBARBTC 0.00000262 2.75%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51460000 -2.72%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.60 -0.45%
LINKBUSD 7.50 -0.69%
ETCBUSD 21.01 1.35%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003063 -4.34%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003062 -1.23%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06605000 0.0%
EOSBUSD 1.20 0.76%
XLMBUSD 0.10880000 -3.2%
ADABUSD 0.38800000 -2.0%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00440000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.20 0.16%
BTCRUB 2,227,185.00 -0.33%
XRPRUB 40.38 -2.51%
BNBRUB 24,732.60 0.11%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.03%
QTUMBUSD 3.11800000 -0.38%
VETBUSD 0.02354000 0.43%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,433.00 -0.13%
BNBTRY 6,194.00 0.32%
XRPTRY 10.08 -2.61%
BTCEUR 26,308.46 -0.24%
BNBEUR 292.20 0.17%
XRPEUR 0.47610000 -2.62%
EURBUSD 1.08130000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.94%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000608 0.66%
ICXBUSD 0.27740000 0.73%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.46 2.42%
DASHBUSD 58.49 -1.45%
NEOBUSD 12.35 -1.59%
WAVESBUSD 2.13600000 0.76%
XTZBUSD 1.12400000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28680000 0.24%
ENJBUSD 0.41190000 -0.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.75%
RVNBUSD 0.02665000 2.46%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -0.82%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22310000 -1.59%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60790000 -1.6%
XMRBUSD 159.00 1.6%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,190.00 -0.29%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.27%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073840 0.01%
SOLBUSD 21.01 -0.33%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045800 -1.29%
CTSIBUSD 0.14480000 -1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001434 -1.65%
CHRBNB 0.00055640 8.23%
CHRBTC 0.00000619 8.79%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07440000 1.92%
MATICBUSD 1.10880000 -0.54%
WRXBUSD 0.17300000 0.35%
ZILBUSD 0.03137000 6.63%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.37620000 3.44%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,200.11 -0.12%
XRPGBP 0.42060000 -2.41%
BNBGBP 257.80 0.23%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 9.09%
DGBBUSD 0.01001000 3.2%
BTCUAH 1,068,858.00 -0.54%
COMPBTC 0.00152900 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.50 0.35%
BTCBIDR 427,521,262.00 -0.27%
BNBBIDR 4,753,346.00 0.2%
BUSDBIDR 15,029.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002508 15.95%
SXPBNB 0.00225400 15.23%
SXPBUSD 0.71320000 15.63%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55400000 -0.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39340000 -3.86%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.41%
MKRBUSD 687.00 -0.43%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.46900000 0.69%
MANABUSD 0.59290000 0.25%
DOGEBUSD 0.08476000 9.65%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30670000 -11.2%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,566.31 -0.17%
AUDBUSD 0.66830000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61400000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22160000 -0.36%
XRPAUD 0.77130000 -2.43%
BNBAUD 473.10 0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93000000 -1.45%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,797.00 0.53%
BLZBUSD 0.08540000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.36%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02768000 1.58%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22482000 4.21%
ANTBNB 0.00812000 0.0%
ANTBTC 0.00009012 0.3%
ANTBUSD 2.56400000 -0.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.19%
CRVBUSD 0.91400000 -2.56%
SANDBNB 0.00199300 0.3%
SANDBTC 0.00002214 0.73%
SANDBUSD 0.63000000 0.38%
OCEANBNB 0.00111600 -1.5%
OCEANBTC 0.00001240 -1.2%
OCEANBUSD 0.35280000 -1.31%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.81 -1.1%
DOTBNB 0.02035000 1.9%
DOTBTC 0.00022610 2.35%
DOTBUSD 6.43100000 2.02%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29670000 0.28%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05368000 -1.76%
RSRBNB 0.00001354 4.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425500 4.24%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.48%
PAXGBUSD 1,975.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.63%
KSMBUSD 33.71 -2.88%
EGLDBNB 0.13530000 -1.1%
EGLDBTC 0.00150400 -0.07%
EGLDBUSD 42.79 -0.63%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007350 0.27%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.61%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62690000 -0.02%
WINGBNB 0.00 0.0%
WINGBTC 0.00024220 8.46%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.86000000 7.02%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.96 -1.27%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.52%
UNIBUSD 6.08000000 0.1%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.2%
AVAXBTC 0.00062330 0.32%
AVAXBUSD 17.73 -0.06%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061600 -1.28%
BURGERBNB 0.00223500 16.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.59%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78500000 1.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.97 15.8%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.26%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03524000 -1.01%
AAVEBNB 0.23510000 -0.21%
BTCBRL 145,298.00 -0.36%
AAVEBTC 0.00261100 0.23%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006976 -0.2%
NEARBUSD 1.98500000 -0.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 -0.33%
FILBTC 0.00020100 0.15%
FILBUSD 5.71800000 -0.16%
INJBNB 0.01599000 5.27%
INJBTC 0.00017750 5.53%
INJBUSD 5.05700000 5.35%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13300000 0.15%
LINKEUR 6.92400000 -1.19%
ONEBUSD 0.02077000 -1.0%
AUDIOBTC 0.00000988 -0.5%
AUDIOBUSD 0.28130000 -0.81%
CTKBNB 0.00263000 -0.27%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.83200000 -0.6%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94900000 2.13%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -0.68%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.15%
AXSBTC 0.00029650 0.58%
AXSBUSD 8.43000000 0.24%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -1.06%
HARDBUSD 0.18530000 -1.33%
BNBBRL 1,615.00 0.12%
LTCEUR 85.64 -0.38%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35880000 -1.91%
LTCNGN 0.00 0.0%
CVPBUSD 0.46030000 0.17%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59700000 -7.15%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017560 0.34%
UNFIBUSD 4.99100000 -0.14%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06078000 -0.25%
AVAXTRY 347.30 0.06%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16180000 -2.35%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.63500000 -2.41%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04072000 -1.45%
BCHEUR 116.00 0.35%
YFIEUR 8,133.00 1.12%
ZILBIDR 472.00 6.79%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.42%
GHSTBUSD 1.11000000 -1.33%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,266.20 -0.12%
TRXTRY 1.29480000 0.28%
XLMEUR 0.10060000 -2.99%
DFBUSD 0.06810000 -3.68%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -3.28%
RIFBTC 0.00000496 -2.94%
CHZTRY 2.37600000 0.51%
XLMTRY 2.13100000 -3.05%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.32%
EOSEUR 1.11100000 1.0%
LTCBRL 473.10 -0.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.64%
TWTBTC 0.00004171 -0.02%
TWTBUSD 1.19040000 -0.16%
FIROBTC 0.00007460 -2.1%
DOGEEUR 0.07839000 9.7%
DOGETRY 1.66000000 9.79%
DOGEAUD 0.12665000 9.45%
DOGEBRL 0.43260000 9.46%
DOTNGN 0.00 0.0%
LITBTC 0.00003831 -0.7%
LITBUSD 1.09100000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47560000 -1.33%
DOGEGBP 0.06880000 9.33%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.82200000 -0.7%
DODOBTC 0.00000632 -2.47%
DODOBUSD 0.17910000 -3.81%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19520000 -0.86%
UFTBUSD 0.40700000 -1.21%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82200000 -3.7%
GRTBUSD 0.14190000 -2.61%
IOSTBUSD 0.01101000 0.64%
OMGBUSD 1.54600000 -1.53%
REEFBUSD 0.00281200 2.4%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.29%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 0.0%
PHABUSD 0.14510000 -0.55%
DOTGBP 5.25000000 2.14%
ADATRY 7.60 -1.81%
ADABRL 1.97700000 -2.56%
ADAGBP 0.31660000 -1.86%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00009960 1.22%
BADGERBUSD 2.84200000 1.03%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55340000 -2.33%
DOTBRL 32.92 2.27%
ADAAUD 0.58070000 -1.98%
HOTTRY 0.03978000 -4.26%
EGLDEUR 39.57 -0.55%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00987000 -1.79%
DEGOBTC 0.00007396 -1.4%
DEGOBUSD 2.10500000 -1.91%
AVAXEUR 16.38 -0.18%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56700000 -0.19%
CHZBUSD 0.12120000 0.33%
CHZEUR 0.11230000 0.54%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.55%
LINABTC 0.00000040 0.0%
LINABUSD 0.01115100 -3.2%
ADARUB 30.37 -2.13%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02600000 -0.46%
NEOTRY 241.70 -1.63%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.82960000 -2.8%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.28%
SUPERBUSD 0.13130000 -1.79%
CFXBTC 0.00001358 -8.06%
CFXBUSD 0.38630000 -8.46%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.77%
LTCGBP 75.59 -0.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.52150000 2.56%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265700 -2.1%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 226.00 0.85%
TKOBTC 0.00001219 3.83%
TKOBIDR 5,195.33 3.24%
TKOBUSD 0.34690000 3.46%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -4.77%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02013000 -0.84%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203100 -4.6%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73200000 0.64%
VETEUR 0.02178000 0.55%
VETGBP 0.01924000 0.68%
WINBRL 0.00044800 -1.97%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.17%
FORTHBUSD 3.63000000 5.83%
CAKEGBP 0.00 0.0%
DOGERUB 6.63800000 9.79%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.70580000 17.13%
SLPBUSD 0.00284300 5.14%
TRXAUD 0.00 0.0%
TRXEUR 0.06113000 0.12%
VETTRY 0.46150000 0.59%
SHIBBUSD 0.00001139 4.98%
ICPBTC 0.00018270 0.49%
ICPBNB 0.01646000 0.18%
ICPBUSD 5.20400000 0.25%
SHIBEUR 0.00001055 5.08%
SHIBRUB 0.00 0.0%
ETCEUR 19.41 1.3%
ETCBRL 0.00 0.0%
DOGEBIDR 1,274.00 9.83%
ARBTC 0.00030990 0.07%
ARBNB 0.02792000 -0.21%
ARBUSD 8.81000000 -0.23%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.67%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08490000 -2.3%
MASKBNB 0.01887000 -5.27%
MASKBUSD 5.95300000 -5.45%
LPTBTC 0.00024720 -2.02%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.5%
MATICBRL 5.66400000 -0.53%
SOLEUR 19.44 -0.26%
SHIBBRL 0.00005819 4.94%
AGIXBTC 0.00001467 -5.48%
ICPEUR 4.80 0.0%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022324 5.2%
MATICBIDR 16,659.00 -0.44%
MATICRUB 86.28 -1.2%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -6.37%
ATMBUSD 2.83500000 -1.67%
ZENBUSD 10.81 -2.35%
FTMBUSD 0.46430000 -2.05%
THETABUSD 1.06100000 -0.38%
WINBUSD 0.00008780 -1.79%
KAVABUSD 0.87200000 -1.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.47%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.55%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.12000000 1.71%
MATICTRY 21.75 -0.23%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000685 -0.72%
COTIBUSD 0.07940000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.80 -0.12%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00418000 0.24%
CHRBUSD 0.17600000 8.37%
STMXBUSD 0.00580200 -0.8%
HNTBUSD 1.22800000 -2.38%
FTTBUSD 1.32290000 -0.2%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,832.00 -1.92%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.91%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.65820000 -0.47%
DOTRUB 504.00 2.19%
UTKBUSD 0.10550000 0.1%
IOTXBUSD 0.02654000 -1.19%
SOLRUB 1,645.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.19%
BONDBTC 0.00015030 3.65%
BONDBNB 0.00 0.0%
BONDBUSD 4.26900000 2.87%
MLNBTC 0.00075000 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78200000 -2.35%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64100000 2.3%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18640000 -3.82%
QUICKBTC 0.00317600 -2.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.11%
C98BUSD 0.28960000 1.05%
C98BNB 0.00 0.0%
C98BTC 0.00001018 1.5%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.83%
QNTBTC 0.00444000 1.02%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.30 0.72%
FLOWBTC 0.00003491 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99300000 -0.1%
XECBUSD 0.00003191 2.24%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002684 -0.89%
MINABNB 0.00242200 -0.98%
MINABUSD 0.76300000 -1.29%
RAYBNB 0.00083200 11.23%
RAYBUSD 0.26010000 9.75%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.58%
ORNBUSD 0.91600000 -1.5%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.27%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 0.14%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000253 1.2%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.04%
PROMBTC 0.00017040 -1.04%
MTLBUSD 1.26500000 -1.63%
OGNBUSD 0.12020000 -2.2%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.44%
XRPBIDR 7,750.00 -2.42%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42800000 -2.02%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008535 -1.62%
ELFBUSD 0.30 -4.76%
SOLBIDR 315,639.00 -0.12%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04101000 -0.97%
GALABNB 0.00012981 -1.06%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -1.22%
ILVBUSD 59.82 -0.55%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.28%
RENBUSD 0.10302100 -5.98%
YGGBUSD 0.26000000 -1.44%
YGGBNB 0.00082400 -2.14%
YGGBTC 0.00000914 -1.08%
STXBUSD 0.86980000 -4.9%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36030000 -2.7%
ARPABUSD 0.04145000 -0.43%
LSKBUSD 1.10900000 1.65%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -1.04%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00110900 -0.63%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.39%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88200000 -2.18%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40840000 -2.09%
STPTBUSD 0.05022000 0.18%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09360000 2.6%
SHIBAUD 0.00001702 4.93%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.1%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.49 -0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368800 5.19%
SSVBTC 0.00132330 0.42%
LAZIOTRY 53.13 -1.5%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -2.88%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37100000 -1.98%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66400000 -3.49%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05500000 2.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -3.93%
DARBUSD 0.17419000 0.0%
DARBNB 0.00055255 0.04%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002019 3.54%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57400000 3.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70950000 -1.78%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.62 0.34%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047440 0.13%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.15%
ANKRBUSD 0.03608000 -0.77%
SANDTRY 12.35 0.65%
MANABRL 3.03000000 0.36%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008887 -4.83%
PORTOTRY 49.62 -4.96%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19390000 -1.62%
SLPTRY 0.05564000 5.18%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.8%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508100 -3.15%
JASMYBNB 0.00001608 -3.19%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.32%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.13%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.81000000 5.25%
RNDRBTC 0.00004630 -1.91%
RNDRBUSD 1.31500000 -2.23%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015412 -0.55%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 86.02 -0.67%
MCBTC 0.00001038 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.27 0.08%
COCOSBUSD 1.64900000 -2.0%
DENTTRY 0.02176000 -0.32%
ENJTRY 8.09000000 0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.54%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 0.03%
GALABRL 0.20970000 -0.94%
GALATRY 0.80470000 -0.65%
LUNATRY 25.41 0.47%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.28%
VOXELBNB 0.00076220 -1.35%
VOXELBUSD 0.24120000 -1.19%
COSBUSD 0.00676000 -3.15%
CTXCBUSD 0.23200000 0.65%
FTMTRY 9.10200000 -1.86%
MANABNB 0.00 0.0%
MINATRY 14.97 -0.99%
XTZTRY 21.99 -0.04%
HIGHBTC 0.00007596 -2.94%
HIGHBUSD 2.16200000 -3.31%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.88%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02365000 1.59%
OOKIBUSD 0.00400000 0.5%
COCOSTRY 32.30 -1.91%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.83%
MDTBUSD 0.06168000 -4.08%
NULSBUSD 0.27320000 -2.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078620 -3.51%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002159 3.3%
JOEBUSD 0.61400000 2.74%
DUSKBUSD 0.17790000 -0.89%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.40 2.56%
GALAAUD 0.06144000 -0.58%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -1.61%
ACHBUSD 0.03457000 -2.98%
IMXBTC 0.00003846 -4.38%
IMXBUSD 1.09300000 -4.71%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.12%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.60 0.2%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.05%
LOKABTC 0.00001727 -1.09%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49080000 -1.54%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.13%
NEARRUB 155.50 -0.45%
ROSETRY 1.19000000 -0.25%
API3BTC 0.00005565 -1.83%
API3BUSD 1.58400000 -2.1%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.53%
ACABTC 0.00000352 0.0%
ACABUSD 0.09960000 -0.9%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13260000 -2.86%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069000 -1.71%
WOOBUSD 0.21810000 -1.71%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -3.02%
TFUELBUSD 0.05510000 -0.9%
AXSTRY 165.10 0.36%
DARTRY 3.42000000 0.59%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10770000 -0.26%
ALPINETRY 44.59 -0.29%
ALPINEBTC 0.00008005 -0.05%
TBUSD 0.03814000 -8.69%
API3BNB 0.00 0.0%
INJTRY 99.23 5.75%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.62%
API3TRY 31.05 -1.8%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.33000000 0.11%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001376 0.15%
GMTBNB 0.00123900 -0.24%
GMTBUSD 0.39120000 -0.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.41%
GALAEUR 0.03788000 -1.25%
UMATRY 41.00 0.49%
KDABTC 0.00003510 0.86%
KDABUSD 0.99500000 0.0%
APEBUSD 4.23900000 1.24%
APEBTC 0.00014902 1.59%
ALPINEBUSD 2.27380000 -0.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 -0.16%
TWTTRY 23.31 -0.04%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 1.06%
APEGBP 0.00 0.0%
APETRY 83.10 1.47%
BSWBUSD 0.18500000 -0.96%
BSWBNB 0.00058470 -1.13%
APEBNB 0.01342000 1.21%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09962400 -2.78%
SANTOSBUSD 4.38400000 -0.95%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.26000000 -1.49%
FILTRY 111.95 -0.04%
FTMEUR 0.43010000 -2.14%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61500000 6.96%
GMTTRY 7.68000000 0.13%
WAVESTRY 41.80 0.97%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -1.09%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.53050000 -5.18%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.81%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58590000 -0.09%
MBLBUSD 0.00325900 -0.37%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002370 -3.97%
REIBNB 0.00010070 0.4%
GALBUSD 1.80200000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.86%
JASMYEUR 0.00470200 -2.85%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 2.14%
GALTRY 35.30 0.86%
LDOBUSD 2.39200000 -0.66%
LDOBTC 0.00008411 -0.27%
ENSTRY 264.50 -0.11%
DAREUR 0.16154000 0.02%
ALGOTRY 4.36600000 -1.45%
EPXBUSD 0.00032190 -0.15%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.66%
CVCBUSD 0.10890000 -0.18%
REIBUSD 0.03176000 0.7%
DREPBUSD 0.47390000 2.18%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012625 0.48%
USTCBUSD 0.02154426 0.34%
OPBTC 0.00007968 -0.7%
OPBUSD 2.26800000 -1.0%
OGBUSD 2.61200000 -1.28%
KEYBUSD 0.00934600 -4.76%
ASRBUSD 2.62600000 -1.05%
FIROBUSD 2.12500000 -2.34%
NKNBUSD 0.10740000 -0.83%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214500 0.8%
STORJTRY 7.70 -3.75%
ETCTRY 410.60 1.23%
GLMBUSD 0.24440000 1.07%
SSVBUSD 37.58 -0.11%
STGBTC 0.00002552 -1.92%
STGBUSD 0.72580000 -2.2%
ANKRTRY 0.70770000 -0.31%
ARKBUSD 0.33470000 -0.74%
LOOMBUSD 0.06501000 -0.99%
SNMBUSD 0.71730000 -1.33%
AMBBUSD 0.01403000 -1.41%
PHBBUSD 1.13500000 -1.98%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.75%
VIBBUSD 0.08921000 0.01%
GMXBTC 0.00265600 -0.41%
GMXBUSD 75.54 -0.72%
AGIXBUSD 0.41712000 -5.78%
SNTBUSD 0.02871000 -7.03%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039554 -0.74%
APTBUSD 11.26 -1.05%
BTCPLN 123,524.00 -0.39%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.50 -0.81%
APTBRL 57.63 -0.76%
QKCBUSD 0.01094600 -0.38%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002075 -1.1%
HFTBUSD 0.59050000 -1.45%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006398 -0.87%
HOOKBUSD 1.81990000 -1.31%
HOOKBNB 0.00575770 -0.9%
MAGICBTC 0.00004999 -2.88%
MAGICBUSD 1.42300000 -3.15%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.06600000 -2.4%
GFTBUSD 0.04820000 0.06%
BTCRON 130,882.00 -1.25%
GNSBTC 0.00025740 -4.24%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00007980 4.83%
CFXTRY 7.57000000 -8.24%
STXTRY 17.07 -4.61%
IDBTC 0.00001730 2.31%
IDBNB 0.00155710 2.04%
ARBBTC 0.00004399 -6.74%
AGIXTRY 8.18300000 -5.67%
ARBTUSD 1.25070000 -6.93%
ARBTRY 24.52 -6.8%
ARBEUR 1.15470000 -7.2%
IDTUSD 0.49018000 1.81%
IDTRY 9.64500000 2.2%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.67%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001198 -7.28%
RDNTTUSD 0.33830000 -8.29%
Pairs Last Price Change
ETHBTC 0.06388900 0.11%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.38%
SNTETH 0.00001587 -6.26%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.35%
ETHUSDT 1,815.76 -0.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.05%
ZRXETH 0.00016910 -10.77%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00680000 -1.31%
IOTAETH 0.00012190 0.08%
LINKETH 0.00412700 -0.48%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.8%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003635 0.28%
POWRETH 0.00010670 -1.48%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028300 -2.55%
MODETH 0.00 0.0%
ENJETH 0.00022710 0.58%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.83%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015780 0.45%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 0.52%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.48%
ADAETH 0.00021350 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05096000 -0.21%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016500 -4.4%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 6.68%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015060 -1.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,816.50 -0.24%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 -0.17%
IOTXETH 0.00001461 -0.88%
QKCETH 0.00000601 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.91 -0.25%
ETHBUSD 1,817.52 -0.23%
ETHRUB 142,268.40 -0.36%
ETHTRY 35,624.00 0.01%
ETHEUR 1,680.80 -0.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.02 -0.1%
ETHBIDR 27,308,700.00 -0.18%
ETHUPUSDT 5.36000000 -0.43%
ETHDOWNUSDT 0.25540000 0.59%
ETHAUD 2,718.88 -0.04%
ETHDAI 1,818.11 -0.22%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.0%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,288.24 -0.14%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98960000 0.0%
PROSETH 0.00027550 -1.15%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -1.8%
SOLETH 0.01156000 -0.09%
SSVETH 0.02069900 0.42%
SANDETH 0.00034660 0.64%
DOTETH 0.00353700 2.29%
MATICETH 0.00061010 -0.33%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009690 8.88%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00630000 2.76%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285800 0.49%
NEARETH 0.00109100 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -2.79%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.14%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.0%
RUNEETH 0.00080800 0.75%
APEETH 0.00233400 1.57%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00099200 0.92%
SNXETH 0.00140600 0.14%
BELETH 0.00034400 1.03%
LITETH 0.00060260 0.87%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001301 1.8%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,799.00 -0.25%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002283 -0.44%
HIFIETH 0.00023280 0.82%
APTETH 0.00618200 -1.01%
BETHUSDT 1,796.93 -0.38%
Pairs Last Price Change
BTCUSDT 28,419.10 -0.4%
BNBUSDT 315.80 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -1.67%
LTCUSDT 92.52 -0.52%
QTUMUSDT 3.11300000 -0.54%
ADAUSDT 0.38760000 -2.07%
XRPUSDT 0.51410000 -2.76%
EOSUSDT 1.20 0.84%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22150000 -0.36%
XLMUSDT 0.10860000 -3.29%
ONTUSDT 0.24150000 0.67%
TRXUSDT 0.06599000 -0.03%
ETCUSDT 20.98 1.25%
ICXUSDT 0.27740000 0.8%
VENUSDT 0.00 0.0%
NULSUSDT 0.27310000 -2.19%
VETUSDT 0.02351000 0.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.49200000 -0.74%
WAVESUSDT 2.13000000 0.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30310000 2.02%
HOTUSDT 0.00202900 -4.02%
ZILUSDT 0.03132000 6.53%
ZRXUSDT 0.30650000 -11.31%
FETUSDT 0.36000000 -2.73%
BATUSDT 0.28650000 0.14%
XMRUSDT 158.80 1.47%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01098000 0.46%
CELRUSDT 0.02216000 -6.5%
DASHUSDT 58.43 -1.48%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54500000 -1.53%
THETAUSDT 1.06000000 -0.38%
ENJUSDT 0.41130000 -0.02%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10790000 -0.58%
ATOMUSDT 11.44 2.33%
TFUELUSDT 0.05500000 -1.08%
ONEUSDT 0.02074000 -1.1%
FTMUSDT 0.46380000 -2.13%
ALGOUSDT 0.22280000 -1.59%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08469000 9.6%
DUSKUSDT 0.17740000 -1.06%
ANKRUSDT 0.03607000 -0.72%
WINUSDT 0.00008770 -1.79%
COSUSDT 0.00677000 -3.01%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64680000 -2.09%
MTLUSDT 1.26400000 -1.33%
TOMOUSDT 0.60750000 -1.68%
PERLUSDT 0.03195000 -3.0%
DENTUSDT 0.00111000 -0.45%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934400 -4.88%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.61%
WANUSDT 0.27380000 -1.72%
FUNUSDT 0.00642200 -0.54%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12100000 0.08%
BANDUSDT 1.81400000 -4.02%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.09%
RENUSDT 0.10289800 -5.97%
RVNUSDT 0.02661000 2.39%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.64%
NKNUSDT 0.10710000 -0.83%
STXUSDT 0.86900000 -4.9%
KAVAUSDT 0.87000000 -1.81%
ARPAUSDT 0.04140000 -0.51%
IOTXUSDT 0.02652000 -1.23%
RLCUSDT 1.69900000 -2.02%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.52%
BCHUSDT 125.10 0.16%
TROYUSDT 0.00368700 5.22%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.39 0.1%
EURUSDT 1.08030000 -0.13%
OGNUSDT 0.12000000 -1.88%
DREPUSDT 0.47450000 2.35%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17290000 0.17%
BTSUSDT 0.01157000 0.17%
LSKUSDT 1.10800000 1.65%
BNTUSDT 0.56310000 -1.4%
LTOUSDT 0.10800000 -2.96%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325700 -0.4%
COTIUSDT 0.07940000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05013000 0.04%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 -0.47%
DATAUSDT 0.03791000 -2.47%
XZCUSDT 0.00 0.0%
SOLUSDT 20.99 -0.38%
USDTIDRT 15,025.00 0.13%
CTSIUSDT 0.14480000 -0.89%
HIVEUSDT 0.40820000 -2.09%
CHRUSDT 0.17580000 8.38%
BTCUPUSDT 6.04800000 -0.69%
BTCDOWNUSDT 0.00905000 0.72%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.11%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06160000 -4.21%
STMXUSDT 0.00579900 -0.79%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37590000 3.44%
PNTUSDT 0.20490000 -1.4%
USDTUAH 37.61 -0.13%
COMPUSDT 43.49 0.32%
USDTBIDR 15,044.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 0.0%
ZENUSDT 10.81 -2.26%
SNXUSDT 2.54800000 -0.55%
ADAUPUSDT 0.44900000 -5.07%
ADADOWNUSDT 0.00211600 1.63%
LINKUPUSDT 0.00675000 -2.03%
LINKDOWNUSDT 0.00093800 0.97%
VTHOUSDT 0.00135900 -0.51%
DGBUSDT 0.01002000 3.3%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.71290000 15.62%
MKRUSDT 686.00 -0.43%
DAIUSDT 0.00 0.0%
DCRUSDT 20.25 -0.15%
STORJUSDT 0.39240000 -4.04%
BNBUPUSDT 50.76 0.0%
BNBDOWNUSDT 0.01115000 -0.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59220000 0.17%
AUDUSDT 0.66770000 -0.19%
YFIUSDT 8,786.00 0.72%
BALUSDT 6.92300000 -1.44%
BLZUSDT 0.08540000 -1.95%
IRISUSDT 0.03291000 -2.43%
KMDUSDT 0.30020000 -2.63%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02765000 1.5%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55700000 -0.12%
CRVUSDT 0.91400000 -2.46%
SANDUSDT 0.62890000 0.29%
OCEANUSDT 0.35230000 -1.48%
NMRUSDT 18.79 -1.31%
DOTUSDT 6.42600000 1.98%
LUNAUSDT 1.29520000 0.22%
RSRUSDT 0.00425400 4.19%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.76 -2.05%
TRBUSDT 14.85 0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 -2.17%
YFIIUSDT 1,106.90 -0.3%
KSMUSDT 33.67 -3.0%
EGLDUSDT 42.74 -0.7%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.46800000 0.69%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09100000 0.14%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14050000 -5.07%
XRPDOWNUSDT 0.00005530 6.14%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 742.90 0.09%
BELUSDT 0.62630000 0.0%
WINGUSDT 6.86000000 7.36%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07500000 0.1%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08800000 -1.24%
SUNUSDT 0.00647000 -0.92%
AVAXUSDT 17.71 -0.06%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10550000 0.19%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10980000 -1.17%
USDTBRL 5.11100000 0.02%
AAVEUSDT 74.20 -0.14%
NEARUSDT 1.98300000 -0.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71100000 -0.24%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05300000 5.34%
AUDIOUSDT 0.28110000 -0.85%
CTKUSDT 0.83100000 -0.83%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.23%
AXSUSDT 8.43000000 0.36%
HARDUSDT 0.18530000 -1.33%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.3%
UNFIUSDT 4.98700000 0.0%
ROSEUSDT 0.06067000 -0.38%
AVAUSDT 0.61500000 1.32%
XEMUSDT 0.04140000 2.98%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04069000 -1.48%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14180000 -2.61%
JUVUSDT 2.59300000 -0.73%
PSGUSDT 5.35000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.54%
REEFUSDT 0.00281100 2.4%
OGUSDT 2.61300000 -1.47%
ATMUSDT 2.83000000 -1.8%
ASRUSDT 2.62000000 -1.28%
CELOUSDT 0.66400000 -3.63%
RIFUSDT 0.14090000 -3.43%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.64%
CKBUSDT 0.00475000 -3.85%
TWTUSDT 1.18910000 -0.26%
FIROUSDT 2.12100000 -2.62%
LITUSDT 1.08900000 -0.91%
SFPUSDT 0.47550000 -1.29%
DODOUSDT 0.17880000 -3.92%
CAKEUSDT 3.78200000 1.97%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.84600000 1.43%
FISUSDT 0.55110000 -2.68%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00986000 -1.6%
DEGOUSDT 2.10400000 -1.96%
ALICEUSDT 1.56500000 -0.13%
LINAUSDT 0.01113800 -3.29%
PERPUSDT 0.82895000 -2.86%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13150000 -1.72%
CFXUSDT 0.38580000 -8.54%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.20 0.54%
TKOUSDT 0.34620000 3.28%
PUNDIXUSDT 0.48500000 -1.42%
TLMUSDT 0.02013000 -0.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.5%
FORTHUSDT 3.62000000 5.54%
BAKEUSDT 0.19480000 -1.02%
BURGERUSDT 0.70610000 17.16%
SLPUSDT 0.00284000 5.03%
SHIBUSDT 0.00001137 4.89%
ICPUSDT 5.19900000 0.21%
ARUSDT 8.81000000 -0.23%
POLSUSDT 0.42900000 0.7%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 5.95000000 -5.47%
LPTUSDT 7.00 -2.78%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265300 -2.25%
ATAUSDT 0.16160000 -2.71%
GTCUSDT 1.83900000 -1.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.48%
KLAYUSDT 0.22890000 -0.99%
PHAUSDT 0.14490000 -0.69%
BONDUSDT 4.26700000 2.82%
MLNUSDT 21.27 -0.51%
DEXEUSDT 2.82100000 -0.25%
C98USDT 0.28920000 0.87%
CLVUSDT 0.06220000 -1.97%
QNTUSDT 126.10 0.64%
FLOWUSDT 0.99200000 -0.2%
TVKUSDT 0.04020000 -0.49%
MINAUSDT 0.76200000 -1.29%
RAYUSDT 0.26020000 9.74%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29340000 -1.81%
QUICKUSDT 90.20 -3.22%
MBOXUSDT 0.47500000 -0.21%
FORUSDT 0.02379000 -0.5%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10700000 -1.43%
WAXPUSDT 0.07150000 0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003189 2.18%
ELFUSDT 0.29960000 -4.86%
DYDXUSDT 2.42700000 -1.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -2.0%
VIDTUSDT 0.03531000 -0.81%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04098000 -0.99%
ILVUSDT 59.72 -0.63%
YGGUSDT 0.25980000 -1.55%
SYSUSDT 0.16150000 -2.54%
DFUSDT 0.06800000 -3.96%
FIDAUSDT 0.40720000 -1.07%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46210000 0.52%
AGLDUSDT 0.40800000 -2.39%
RADUSDT 1.88200000 -2.29%
BETAUSDT 0.09350000 2.48%
RAREUSDT 0.11980000 1.27%
LAZIOUSDT 2.70860000 -1.78%
CHESSUSDT 0.26900000 -2.96%
ADXUSDT 0.18610000 -3.97%
AUCTIONUSDT 5.59000000 -2.27%
DARUSDT 0.17462000 0.24%
BNXUSDT 0.57300000 3.06%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -0.95%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.49 -0.15%
KP3RUSDT 82.20 -1.11%
QIUSDT 0.00930000 -0.11%
PORTOUSDT 2.52660000 -5.35%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34300000 2.69%
JASMYUSDT 0.00507900 -3.11%
AMPUSDT 0.00374000 -1.06%
PLAUSDT 0.22600000 0.22%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31500000 -2.16%
ALCXUSDT 20.65 -1.43%
SANTOSUSDT 4.38100000 -1.04%
MCUSDT 0.29600000 2.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.28%
FLUXUSDT 0.61600000 -0.96%
FXSUSDT 8.79800000 -0.9%
VOXELUSDT 0.24050000 -1.31%
HIGHUSDT 2.15800000 -3.4%
CVXUSDT 5.14600000 -2.81%
PEOPLEUSDT 0.02362000 1.5%
OOKIUSDT 0.00399000 0.76%
SPELLUSDT 0.00078670 -3.17%
USTUSDT 0.00 0.0%
JOEUSDT 0.61360000 2.8%
ACHUSDT 0.03455000 -3.0%
IMXUSDT 1.09200000 -4.71%
GLMRUSDT 0.37980000 -1.04%
LOKAUSDT 0.49030000 -1.57%
SCRTUSDT 0.67600000 -0.73%
API3USDT 1.58300000 -2.16%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -0.6%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21790000 -1.76%
ALPINEUSDT 2.27280000 -0.54%
TUSDT 0.03810000 -8.72%
ASTRUSDT 0.06390000 -0.62%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39100000 -0.2%
KDAUSDT 0.99500000 0.0%
APEUSDT 4.23500000 1.24%
BSWUSDT 0.18470000 -1.07%
BIFIUSDT 494.50 -1.63%
MULTIUSDT 9.27000000 -1.49%
STEEMUSDT 0.21230000 -0.79%
MOBUSDT 1.43200000 -2.72%
NEXOUSDT 0.67300000 -4.4%
REIUSDT 0.03174000 0.63%
GALUSDT 1.79800000 0.5%
LDOUSDT 2.39000000 -0.67%
EPXUSDT 0.00032210 -0.09%
OPUSDT 2.26400000 -1.14%
LEVERUSDT 0.00214300 0.8%
STGUSDT 0.72470000 -2.37%
LUNCUSDT 0.00012612 0.41%
GMXUSDT 75.45 -0.88%
NEBLUSDT 0.95400000 0.42%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.24 -1.11%
OSMOUSDT 0.80800000 0.25%
HFTUSDT 0.59010000 -1.47%
PHBUSDT 1.13280000 -2.08%
HOOKUSDT 1.81930000 -1.22%
MAGICUSDT 1.42050000 -3.31%
HIFIUSDT 0.42310000 0.69%
RPLUSDT 44.03 -0.86%
PROSUSDT 0.49900000 -1.69%
AGIXUSDT 0.41691000 -5.81%
GNSUSDT 7.33200000 -4.57%
SYNUSDT 0.88730000 -3.93%
VIBUSDT 0.08925000 0.07%
SSVUSDT 37.57 -0.08%
LQTYUSDT 2.26700000 4.33%
AMBUSDT 0.01403000 -1.34%
USTCUSDT 0.02156100 0.5%
GASUSDT 3.34100000 -0.54%
GLMUSDT 0.24390000 0.74%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01093400 -0.41%
UFTUSDT 0.40650000 -1.36%
IDUSDT 0.49150000 1.95%
ARBUSDT 1.25060000 -7.07%
LOOMUSDT 0.06495000 -0.87%
OAXUSDT 0.31270000 -6.38%
RDNTUSDT 0.34030000 -7.8%
Price(USDT) Amount(DREP) Time
0.47450000 105.00 05:29:32
0.47370000 1,019.00 05:29:12
0.47370000 231.00 05:28:52
0.47470000 58.00 05:28:26
0.47370000 63.00 05:28:22
0.47370000 916.00 05:28:16
0.47370000 180.00 05:28:04
0.47380000 174.00 05:26:00
0.47380000 305.00 05:25:39
0.47380000 128.00 05:25:30
0.47370000 100.00 05:25:30
0.47380000 1,407.00 05:25:10
0.47370000 693.00 05:25:10
0.47380000 112.00 05:24:37
0.47370000 153.00 05:23:50
0.47370000 36.00 05:22:55
0.47370000 267.00 05:22:41
0.47380000 23.00 05:22:26
0.47370000 43.00 05:22:03
0.47360000 105.00 05:22:03
0.47360000 377.00 05:21:58
0.47370000 637.00 05:21:50
0.47370000 288.00 05:21:48
0.47360000 123.00 05:21:44
0.47380000 93.00 05:20:53
0.47360000 122.00 05:20:13
0.47350000 180.00 05:19:58
0.47350000 200.00 05:19:52
0.47350000 213.00 05:19:31
0.47380000 115.00 05:19:05
0.47420000 45.00 05:18:57
0.47400000 42.00 05:18:57
0.47490000 42.00 05:18:04
0.47500000 126.00 05:18:04
0.47500000 116.00 05:17:46
0.47550000 152.00 05:17:23
0.47510000 420.00 05:17:23
0.47500000 242.00 05:17:23
0.47580000 551.00 05:17:13
0.47590000 148.00 05:17:13
0.47500000 570.00 05:17:12
0.47630000 83.00 05:17:02
0.47690000 54.00 05:15:58
0.47660000 136.00 05:15:58
0.47650000 12.00 05:15:58
0.47720000 5.00 05:15:55
0.47730000 45.00 05:15:55
0.47740000 20.00 05:15:55
0.47720000 37.00 05:15:49
0.47510000 420.00 05:15:44
0.47530000 211.00 05:15:44
0.47610000 62.00 05:15:44
0.47460000 149.00 05:15:43
0.47470000 149.00 05:15:43
0.47480000 86.00 05:15:43
0.47510000 210.00 05:15:43
0.47630000 45.00 05:15:43
0.47650000 54.00 05:15:43
0.47430000 421.00 05:15:41
0.47490000 149.00 05:15:41
0.47500000 123.00 05:15:41
0.47350000 396.00 05:15:35
0.47360000 415.00 05:15:23
0.47320000 171.00 05:15:06
0.47400000 27.00 05:15:01
0.47400000 27.00 05:15:01
0.47340000 330.00 05:14:57
0.47320000 256.00 05:14:57
0.47330000 597.00 05:14:30
0.47320000 605.00 05:14:30
0.47310000 118.00 05:14:30
0.47310000 110.00 05:14:30
0.47350000 58.00 05:14:24
0.47420000 407.00 05:14:23
0.47400000 42.00 05:14:23
0.47350000 260.00 05:14:23
0.47420000 183.00 05:13:53
0.47420000 365.00 05:13:50
0.47420000 38.00 05:13:24
0.47440000 207.00 05:13:06
0.47420000 802.00 05:13:06
0.47440000 233.00 05:13:02
0.47440000 165.00 05:12:24
0.47500000 182.00 05:12:14
0.47430000 57.00 05:12:07
0.47430000 755.00 05:11:49
0.47430000 225.00 05:11:49
0.47430000 225.00 05:11:49
0.47430000 600.00 05:11:49
0.47420000 607.00 05:11:46
0.47420000 44.00 05:11:42
0.47430000 162.00 05:11:38
0.47430000 335.00 05:11:36
0.47420000 23.00 05:11:34
0.47420000 71.00 05:11:20
0.47420000 161.00 05:11:15
0.47420000 210.00 05:11:13
0.47460000 210.00 05:11:13
0.47460000 120.00 05:11:13
0.47420000 91.00 05:11:13
0.47520000 67.00 05:11:07
0.47460000 106.00 05:11:05
0.47520000 304.00 05:10:59
0.47480000 51.00 05:10:59
0.47480000 1,664.00 05:10:57
0.47540000 210.00 05:10:53
0.47690000 522.00 05:10:49
0.47630000 209.00 05:10:49
0.47620000 712.00 05:10:49
0.47600000 65.00 05:10:49
0.47570000 200.00 05:10:49
0.47550000 325.00 05:10:49
0.47530000 255.00 05:10:49
0.47500000 1,303.00 05:10:49
0.47690000 143.00 05:10:45
0.47690000 151.00 05:10:39
0.47690000 182.00 05:10:36
0.47690000 225.00 05:10:20
0.47690000 225.00 05:10:20
0.47690000 193.00 05:10:20
0.47690000 124.00 05:10:03
0.47700000 1,016.00 05:10:02
0.47700000 219.00 05:10:02
0.47700000 89.00 05:10:02
0.47740000 33.00 05:10:02
0.47720000 419.00 05:10:02
0.47700000 86.00 05:10:02
0.47730000 93.00 05:09:52
0.47720000 93.00 05:09:52
0.47710000 93.00 05:09:52
0.47700000 7.00 05:09:52
0.47770000 45.00 05:09:19
0.47750000 132.00 05:09:19
0.47740000 734.00 05:09:19
0.47720000 42.00 05:09:19
0.47710000 209.00 05:09:19
0.47700000 205.00 05:09:19
0.47650000 69.00 05:09:19
0.47630000 126.00 05:09:19
0.47620000 436.00 05:09:19
0.47620000 244.00 05:09:19
0.47830000 418.00 05:09:13
0.47890000 131.00 05:09:10
0.47860000 20.00 05:09:10
0.47830000 123.00 05:08:38
0.47910000 33.00 05:08:30
0.47930000 1,027.00 05:08:17
0.47930000 250.00 05:08:17
0.47930000 125.00 05:08:17
0.47930000 124.00 05:08:17
0.47920000 417.00 05:08:17
0.47930000 41.00 05:08:17
0.47920000 57.00 05:08:05
0.47930000 13.00 05:08:05
0.47880000 90.00 05:08:04
0.47880000 119.00 05:08:04
0.47880000 60.00 05:08:02
0.47920000 147.00 05:07:58
0.47910000 115.00 05:07:58
0.47990000 53.00 05:07:44
0.48000000 831.00 05:07:25
0.48000000 201.00 05:07:22
0.48000000 179.00 05:07:16
0.48000000 892.00 05:07:16
0.48020000 124.00 05:07:15
0.48030000 1,016.00 05:07:14
0.48030000 225.00 05:07:14
0.48030000 225.00 05:07:14
0.48030000 230.00 05:07:14
0.48020000 168.00 05:06:42
0.48020000 468.00 05:06:38
0.48030000 80.00 05:06:22
0.48030000 125.00 05:06:17
0.48020000 215.00 05:06:16
0.48020000 125.00 05:06:15
0.48020000 125.00 05:06:00
0.48020000 198.00 05:05:56
0.48070000 57.00 05:05:36
0.48080000 1,324.00 05:05:36
0.48040000 169.00 05:05:22
0.48050000 51.00 05:05:22
0.48070000 146.00 05:05:22
0.48080000 228.00 05:05:22
0.48020000 33.00 05:05:15
0.48020000 192.00 05:05:14
0.48020000 225.00 05:05:14
0.48020000 225.00 05:05:14
0.48020000 470.00 05:05:14
0.48020000 147.00 05:05:14
0.48020000 587.00 05:05:01
0.47900000 104.00 05:04:54
0.48010000 490.00 05:04:45
0.47890000 374.00 05:04:34
0.47880000 285.00 05:04:34
0.47890000 45.00 05:04:25
0.47880000 193.00 05:04:25
0.48040000 60.00 05:04:15
0.47950000 39.00 05:04:13
0.48000000 144.00 05:03:51
0.47940000 127.00 05:03:51
0.48050000 149.00 05:03:45
0.48050000 210.00 05:03:38
0.48070000 243.00 05:03:27
0.48070000 1,016.00 05:03:26
0.48080000 1,016.00 05:03:20
0.48080000 218.00 05:03:20
0.48110000 733.00 05:03:20
0.48100000 415.00 05:03:20
0.48080000 44.00 05:03:08
0.48080000 43.00 05:03:08
0.48090000 109.00 05:03:08
0.48080000 46.00 05:03:08
0.48070000 57.00 05:03:08
0.48030000 156.00 05:03:07
0.47970000 416.00 05:03:07
0.47980000 45.00 05:03:07
0.48000000 315.00 05:03:07
0.48020000 294.00 05:03:07
0.48040000 42.00 05:03:07
0.48070000 146.00 05:03:07
0.48100000 69.00 05:03:07
0.48160000 174.00 05:03:07
0.48210000 730.00 05:03:07
0.48220000 506.00 05:03:07
0.48230000 9,897.00 05:03:07
0.47880000 82.00 05:03:04
0.47820000 42.00 05:03:01
0.47820000 126.00 05:03:01
0.47830000 148.00 05:03:00
0.47910000 677.00 05:03:00
0.47730000 671.00 05:02:49
0.47740000 1,244.00 05:02:49
0.47780000 134.00 05:02:49
0.47790000 1,236.00 05:02:49
0.47820000 209.00 05:02:49
0.47860000 100.00 05:02:49
0.47680000 99.00 05:02:41
0.47700000 496.00 05:02:40
0.47700000 209.00 05:02:40
0.47680000 369.00 05:02:27
0.47600000 300.00 05:02:25
0.47620000 25.00 05:02:21
0.47640000 25.00 05:02:18
0.47630000 42.00 05:02:18
0.47610000 95.00 05:02:18
0.47630000 24.00 05:02:01
0.47630000 191.00 05:01:28
0.47640000 49.00 05:00:50
0.47630000 252.00 05:00:50
0.47620000 98.00 05:00:26
0.47610000 23.00 05:00:26
0.47690000 39.00 05:00:10
0.47690000 83.00 05:00:10
0.47610000 91.00 05:00:10
0.47620000 377.00 05:00:10
0.47640000 180.00 05:00:10
0.47650000 1,495.00 05:00:10
0.47660000 679.00 05:00:10
0.47680000 210.00 05:00:10
0.47700000 1,220.00 05:00:10
0.47550000 212.00 04:58:24
0.47550000 147.00 04:58:07
0.47560000 138.00 04:58:03
0.47550000 43.00 04:58:03
0.47630000 57.00 04:57:50
0.47640000 68.00 04:57:50
0.47630000 90.00 04:57:50
0.47650000 50.00 04:57:36
0.47650000 210.00 04:57:36
0.47650000 124.00 04:57:36
0.47620000 209.00 04:57:36
0.47650000 1,016.00 04:57:36
0.47650000 347.00 04:57:36
0.47650000 225.00 04:57:36
0.47650000 225.00 04:57:36
0.47770000 45.00 04:57:36
0.47750000 132.00 04:57:36
0.47720000 42.00 04:57:36
0.47680000 418.00 04:57:36
0.47650000 69.00 04:57:36
0.47810000 281.00 04:57:16
0.47810000 281.00 04:57:16
0.47810000 209.00 04:57:16
0.47810000 209.00 04:57:16
0.47810000 1,117.00 04:57:16
0.47840000 1,832.00 04:57:16
0.47810000 153.00 04:57:16
0.47840000 209.00 04:57:16
0.47840000 209.00 04:57:16
0.47870000 2,087.00 04:57:07
0.47890000 45.00 04:57:03
0.47870000 163.00 04:57:03
0.48000000 2,119.00 04:56:55
0.48000000 405.00 04:56:51
0.48000000 78.00 04:56:48
0.48010000 39.00 04:56:34
0.48000000 125.00 04:56:34
0.48000000 208.00 04:56:34
0.48000000 208.00 04:56:34
0.48000000 496.00 04:56:28
0.48000000 26.00 04:56:28
0.48000000 218.00 04:56:28
0.48000000 199.00 04:56:27
0.48000000 225.00 04:56:27
0.48020000 196.00 04:56:27
0.48010000 350.00 04:56:27
0.48010000 125.00 04:56:24
0.48010000 125.00 04:56:13
0.48060000 333.00 04:56:09
0.48010000 419.00 04:55:49
0.48040000 208.00 04:55:49
0.48070000 62.00 04:55:49
0.48000000 134.00 04:55:32
0.48090000 207.00 04:55:27
0.48000000 5,648.00 04:55:23
0.48010000 115.00 04:55:12
0.48010000 73.00 04:55:12
0.48060000 44.00 04:54:56
0.48050000 1,180.00 04:54:56
0.48050000 103.00 04:54:47
0.48040000 115.00 04:54:47
0.48100000 69.00 04:54:45
0.48150000 370.00 04:54:45
0.48160000 47.00 04:54:45
0.48180000 906.00 04:54:45
0.48190000 429.00 04:54:45
0.48200000 1,490.00 04:54:45
0.48210000 44.00 04:54:45
0.48290000 20.00 04:54:45
0.48020000 332.00 04:54:37
0.48030000 107.00 04:54:32
0.48020000 108.00 04:54:32
0.48000000 117.00 04:54:32
0.48040000 42.00 04:54:32
0.48030000 148.00 04:54:31
0.48020000 85.00 04:54:30
0.47980000 45.00 04:54:30
0.48000000 834.00 04:54:30
0.47880000 40.00 04:54:29
0.47860000 168.00 04:54:29
0.47750000 166.00 04:54:29
0.47810000 868.00 04:54:29
0.47740000 173.00 04:54:26
0.47740000 45.00 04:54:17
0.47750000 67.00 04:54:17
0.47700000 42.00 04:54:13
0.47710000 44.00 04:54:13
0.47700000 137.00 04:54:11
0.47710000 155.00 04:54:11
0.47550000 23.00 04:53:57
0.47670000 108.00 04:53:48
0.47550000 33.00 04:53:41
0.47580000 209.00 04:53:34
0.47610000 123.00 04:53:34
0.47480000 728.00 04:53:29
0.47510000 361.00 04:53:28
0.47510000 41.00 04:53:27
0.47560000 328.00 04:53:25
0.47550000 74.00 04:53:25
0.47530000 255.00 04:53:25
0.47520000 57.00 04:53:25
0.47650000 69.00 04:53:20
0.47700000 112.00 04:53:17
0.47710000 155.00 04:53:17
0.47730000 150.00 04:53:17
0.47700000 43.00 04:53:16
0.47710000 6.00 04:53:14
0.47760000 38.00 04:53:14
0.47760000 104.00 04:53:14
0.47750000 59.00 04:53:14
0.47750000 151.00 04:53:14
0.47720000 42.00 04:53:14
0.47710000 16.00 04:53:14
0.47770000 209.00 04:53:14
0.47770000 209.00 04:53:14
0.47750000 41.00 04:53:14
0.47770000 83.00 04:53:14
0.47770000 83.00 04:53:14
0.47770000 83.00 04:53:14
0.47770000 83.00 04:53:14
0.47770000 83.00 04:53:14
0.47770000 416.00 04:53:14
0.47770000 101.00 04:53:14
0.47840000 132.00 04:53:14
0.47820000 418.00 04:53:14
0.47810000 209.00 04:53:14
0.47800000 320.00 04:53:14
0.47770000 45.00 04:53:14
0.47840000 36.00 04:53:14
0.47910000 208.00 04:53:08
0.47940000 68.00 04:52:55
0.47850000 70.00 04:52:55
0.47850000 88.00 04:52:54
0.47850000 45.00 04:52:54
0.47900000 88.00 04:52:44
0.47900000 120.00 04:52:44
0.47910000 208.00 04:52:42
0.47850000 127.00 04:52:42
0.47840000 409.00 04:52:42
0.47910000 208.00 04:52:40
0.47890000 45.00 04:52:40
0.47810000 169.00 04:52:40
0.47800000 321.00 04:52:40
0.47980000 248.00 04:52:25
0.47990000 153.00 04:52:25
0.48010000 339.00 04:52:25
0.47910000 43.00 04:52:22
0.48020000 85.00 04:52:21
0.48000000 44.00 04:52:21
0.48040000 42.00 04:52:20
0.48120000 81.00 04:52:20
0.48140000 185.00 04:52:20
0.48130000 207.00 04:52:20
0.48120000 44.00 04:52:20
0.48240000 44.00 04:52:20
0.48310000 203.00 04:52:20
0.48300000 35.00 04:52:20
0.48270000 314.00 04:52:13
0.48270000 641.00 04:52:13
0.48270000 25.00 04:52:13
0.48270000 479.00 04:52:13
0.48420000 202.00 04:52:13
0.48410000 413.00 04:52:13
0.48400000 91.00 04:52:13
0.48370000 1,099.00 04:52:13
0.48360000 1,016.00 04:52:13
0.48350000 153.00 04:52:13
0.48340000 202.00 04:52:13
0.48320000 153.00 04:52:13
0.48310000 153.00 04:52:13
0.48280000 59.00 04:52:13
0.48500000 1.00 04:52:13
0.48500000 1,741.00 04:52:13
0.48500000 1,741.00 04:52:13
0.48470000 153.00 04:52:13
0.48480000 1,169.00 04:52:13
0.48490000 76.00 04:52:13
0.48500000 253.00 04:52:13
0.48350000 89.00 04:52:08
0.48340000 254.00 04:52:08
0.48370000 153.00 04:52:07
0.48360000 618.00 04:52:07
0.48350000 141.00 04:52:06
0.48330000 44.00 04:52:05
0.48370000 154.00 04:52:05
0.48380000 154.00 04:52:05
0.48390000 75.00 04:52:05
0.48440000 105.00 04:52:05
0.48490000 426.00 04:52:05
0.48500000 1,007.00 04:52:05
0.48210000 360.00 04:52:04
0.48240000 458.00 04:52:04
0.48260000 457.00 04:52:04
0.48290000 85.00 04:52:04
0.48360000 42.00 04:52:04
0.48450000 44.00 04:52:04
0.48480000 43.00 04:52:04
0.48210000 41.00 04:52:03
0.48210000 168.00 04:52:03
0.48200000 971.00 04:52:03
0.48200000 1.00 04:52:03
0.48200000 971.00 04:52:03
0.48160000 47.00 04:52:02
0.48200000 36.00 04:52:02
0.48120000 415.00 04:52:00
0.48120000 329.00 04:52:00
0.48100000 67.00 04:51:56
0.48100000 40.00 04:51:54
0.48100000 181.00 04:51:54
0.48110000 75.00 04:51:53
0.48100000 75.00 04:51:53
0.48110000 154.00 04:51:53
0.48050000 82.00 04:51:53
0.48020000 85.00 04:51:52
0.47950000 78.00 04:51:51
0.48010000 24.00 04:51:50
0.47960000 78.00 04:51:50
0.47830000 33.00 04:51:50
0.47740000 47.00 04:51:49
0.47750000 132.00 04:51:49
0.47770000 42.00 04:51:49
0.47770000 85.00 04:51:49
0.47650000 175.00 04:51:49
0.48080000 597.00 04:51:49
0.48100000 1,500.00 04:51:49
0.48120000 594.00 04:51:49
0.48150000 22.00 04:51:49
0.48160000 47.00 04:51:49
0.48170000 238.00 04:51:49
0.48200000 208.00 04:51:49
0.48210000 44.00 04:51:49
0.48250000 791.00 04:51:49
0.48270000 2,271.00 04:51:49
0.48290000 85.00 04:51:49
0.48320000 57.00 04:51:49
0.48330000 378.00 04:51:49
0.48350000 714.00 04:51:49
0.48360000 42.00 04:51:49
0.48390000 178.00 04:51:49
0.48430000 167.00 04:51:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total