ENJ/BUSD

0.33080000
24h Change
-0.00240000 -0.72%
24h High
0.33380000
24h Low
0.32810000
24h Volume(ENJ)
177,704.30
24h Volume(BUSD)
58,973.94
Price(BUSD) Amount(ENJ) Total
0.33200000 34.60 11.49
0.33180000 6,612.40 2,193.99
0.33160000 1,749.20 580.03
0.33150000 6,467.20 2,143.88
0.33140000 6,910.70 2,290.21
0.33130000 2,786.50 923.17
0.33120000 731.40 242.24
0.33110000 433.30 143.47
0.33100000 79.50 26.31
0.33090000 79.50 26.31
Last Price 0.33080000 USD 0.33073384
0.33080000 604.50 199.97
0.33070000 1,108.10 366.45
0.33060000 4,456.10 1,473.19
0.33050000 3,069.10 1,014.34
0.33040000 4,380.50 1,447.32
0.33030000 14,454.50 4,774.32
0.33020000 7,377.60 2,436.08
0.33010000 11,692.00 3,859.53
0.33000000 79.60 26.27
0.32990000 30.40 10.03
Version:

Spot

Buy ENJ

BUSD

BUSD
ENJ
BUSD

Fee: 0.1% ENJ

Sell ENJ

ENJ

BUSD
ENJ
BUSD

Fee: 0.1% BUSD

Buy ENJ

BUSD

BUSD
ENJ

Fee: 0.5% ENJ

Sell ENJ

ENJ

BUSD
ENJ

Fee: 0.5% BUSD

Buy ENJ

BUSD

BUSD
BUSD
ENJ
BUSD
Sell ENJ

ENJ

BUSD
BUSD
ENJ
BUSD
Buy ENJ

BUSD

BUSD
BUSD
BUSD
ENJ
BUSD
Sell ENJ

ENJ

BUSD
BUSD
BUSD
ENJ
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348900 -0.6%
BNBBTC 0.01127100 -0.59%
NEOBTC 0.00038360 1.0%
BCCBTC 0.00 0.0%
GASBTC 0.00010300 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.9%
LRCBTC 0.00001025 0.69%
QTUMBTC 0.00009730 0.62%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000816 0.25%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00001444 5.17%
IOTABTC 0.00000735 -0.68%
LINKBTC 0.00023690 -0.63%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003856 5.27%
SUBBTC 0.00 0.0%
EOSBTC 0.00003338 0.24%
SNTBTC 0.00000086 1.18%
ETCBTC 0.00066700 0.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117600 -0.76%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000458 2.0%
DASHBTC 0.00156400 -0.38%
OAXBTC 0.00000840 -0.47%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000236 4.89%
TRXBTC 0.00000309 9.96%
POWRBTC 0.00000594 5.88%
ARKBTC 0.00 0.0%
XRPBTC 0.00001931 1.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001218 -0.73%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001019 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -2.9%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00540400 0.61%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 50.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03404000 1.61%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.34%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.51%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 1.29%
ADXBNB 0.00 0.0%
ADABTC 0.00001388 1.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.59%
XLMBNB 0.00030360 1.61%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30970000 0.0%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.64%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 -0.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 0.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000846 -2.65%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000678 1.34%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 1.19%
ZILBNB 0.00007600 1.74%
ONTBTC 0.00000831 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000805 0.88%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -1.2%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 1.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,169.23 -0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.47%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00296000 0.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003066 -2.01%
THETABNB 0.00272000 -1.38%
XRPBNB 0.00171500 1.9%
IOTXBTC 0.00000085 1.19%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027390 10.27%
ETCBNB 0.05920000 1.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006480 -0.15%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00056900 -2.57%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.84%
RENBNB 0.00 0.0%
BNBTUSD 306.20 -0.58%
XRPTUSD 0.52510000 1.14%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.00 -0.68%
BTCUSDC 27,167.60 -0.02%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.29%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15988000 8.67%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.84 -0.68%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.59%
FETBTC 0.00001003 0.8%
XMRBNB 0.47910000 1.12%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.19%
CELRBTC 0.00000075 2.74%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.14%
OMGBNB 0.00 0.0%
MATICBNB 0.00293300 -0.41%
MATICBTC 0.00003305 -0.99%
ATOMBNB 0.03457000 0.61%
ATOMBTC 0.00038930 -0.18%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003157 -0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 0.43%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105170 1.25%
FTMBTC 0.00001185 0.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049500 1.23%
ALGOBTC 0.00000557 0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 8.41%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004891 -4.34%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089000 -6.41%
CHZBNB 0.00032910 0.03%
CHZBTC 0.00000371 -0.54%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 306.20 -0.55%
BTCBUSD 27,165.03 -0.01%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003327 0.3%
HBARBNB 0.00016500 0.43%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000502 5.68%
XRPBUSD 0.52450000 1.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.77 -0.6%
LINKBUSD 6.43200000 -0.69%
ETCBUSD 18.13 0.33%
STXBNB 0.00200500 1.57%
STXBTC 0.00002258 0.62%
KAVABNB 0.00330400 0.64%
KAVABTC 0.00003713 -0.21%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021650 2.7%
ARPABTC 0.00000244 2.09%
TRXBUSD 0.08386000 9.62%
EOSBUSD 0.90600000 0.0%
XLMBUSD 0.09290000 0.76%
ADABUSD 0.37680000 0.88%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.37%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00422000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.0%
BTCRUB 2,221,303.00 0.53%
XRPRUB 42.91 1.59%
BNBRUB 25,051.21 -0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.82 0.6%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01984000 -0.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,999.00 0.13%
BNBTRY 6,537.00 -0.46%
XRPTRY 11.21 1.29%
BTCEUR 25,416.59 0.5%
BNBEUR 286.40 -0.04%
XRPEUR 0.49090000 1.66%
EURBUSD 1.06850000 -0.52%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.83%
DREPBNB 0.00 0.0%
DREPBTC 0.00001319 -0.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.24000000 0.17%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.63%
ATOMBUSD 10.58 -0.14%
DASHBUSD 42.46 -0.23%
NEOBUSD 10.42 0.97%
WAVESBUSD 1.71900000 0.53%
XTZBUSD 0.90300000 0.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.18%
ENJBUSD 0.33080000 -0.72%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22630000 0.98%
RVNBUSD 0.02096000 0.67%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.41%
COTIBTC 0.00000253 -1.94%
ALGOBUSD 0.15130000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.32830000 -4.51%
XMRBUSD 146.70 0.55%
ZECBUSD 31.90 -1.24%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 538,301.00 -0.01%
BNBZAR 0.00 0.0%
BUSDZAR 19.81 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02838000 0.11%
SOLBNB 0.06890000 0.58%
SOLBTC 0.00077580 -0.19%
SOLBUSD 21.07 -0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.89%
CTSIBNB 0.00060100 1.35%
CTSIBUSD 0.18390000 0.82%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001265 0.64%
CHRBNB 0.00051910 5.94%
CHRBTC 0.00000584 5.04%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05060000 -0.2%
MATICBUSD 0.89760000 -1.04%
WRXBUSD 0.11550000 1.23%
ZILBUSD 0.02326000 0.95%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 0.48%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27840000 0.65%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.21%
PNTBTC 0.00 0.0%
BTCGBP 21,878.01 0.72%
XRPGBP 0.42300000 2.1%
BNBGBP 246.40 0.0%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 0.0%
DGBBUSD 0.00801000 2.56%
BTCUAH 1,030,032.00 0.0%
COMPBTC 0.00131100 -1.21%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.22%
BTCBIDR 406,740,402.00 0.02%
BNBBIDR 4,582,750.00 -0.59%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001602 0.31%
SXPBNB 0.00142300 0.92%
SXPBUSD 0.43590000 0.51%
SNXBTC 0.00008670 -0.57%
SNXBNB 0.00769000 0.13%
SNXBUSD 2.35600000 -0.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000109 -2.68%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -0.66%
MKRBUSD 659.00 -0.6%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.65%
RUNEBUSD 1.17100000 1.56%
MANABUSD 0.48310000 0.48%
DOGEBUSD 0.07266000 0.78%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22170000 0.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.56%
AVABUSD 0.53000000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19930000 -0.85%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.1%
BALBUSD 5.34200000 -0.02%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 0.08%
YFIBUSD 6,528.00 -0.18%
BLZBUSD 0.06680000 2.3%
KMDBUSD 0.00 0.0%
BTCDAI 27,169.68 0.03%
BNBDAI 305.70 -0.81%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02464000 8.26%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07297000 -0.27%
ANTBNB 0.01150000 -1.46%
ANTBTC 0.00012980 -1.75%
ANTBUSD 3.52500000 -2.0%
CRVBNB 0.00 0.0%
CRVBTC 0.00003133 2.79%
CRVBUSD 0.85200000 2.77%
SANDBNB 0.00186400 1.97%
SANDBTC 0.00002100 1.35%
SANDBUSD 0.57050000 1.31%
OCEANBNB 0.00134600 -0.59%
OCEANBTC 0.00001517 -1.17%
OCEANBUSD 0.41190000 -1.27%
NMRBTC 0.00054800 2.05%
NMRBUSD 14.94 2.68%
DOTBNB 0.01720000 0.23%
DOTBTC 0.00019390 -0.26%
DOTBUSD 5.26500000 -0.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83500000 0.18%
IDEXBTC 0.00000299 1.7%
IDEXBUSD 0.08098000 1.48%
RSRBNB 0.00000910 -2.67%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278300 -3.44%
PAXGBNB 6.37400000 -0.96%
PAXGBTC 0.07184000 -1.67%
PAXGBUSD 1,952.00 -1.56%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043600 1.63%
TRBBUSD 11.81 1.37%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.05%
SUSHIBNB 0.00279300 1.34%
SUSHIBTC 0.00003148 0.64%
SUSHIBUSD 0.85500000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098500 -1.1%
KSMBUSD 26.73 -0.82%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137800 0.66%
EGLDBUSD 37.41 0.59%
DIABNB 0.00 0.0%
DIABTC 0.00001088 0.09%
DIABUSD 0.29520000 -0.07%
UMABTC 0.00007260 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00254800 0.28%
BELBTC 0.00002875 -0.35%
BELBUSD 0.78210000 -0.05%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.89 -0.82%
UNIBNB 0.01653000 0.61%
UNIBTC 0.00018630 -0.11%
UNIBUSD 5.05800000 -0.14%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04750000 2.02%
AVAXBTC 0.00053500 1.31%
AVAXBUSD 14.54 1.32%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.22%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000311 1.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 0.21%
CAKEBNB 0.00574000 4.36%
CAKEBUSD 1.75900000 3.84%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003341 0.45%
TRXNGN 0.00 0.0%
SXPTRY 9.30900000 0.49%
UTKBTC 0.00000333 -0.6%
XVSBNB 0.01592000 -0.19%
XVSBTC 0.00017950 -1.26%
XVSBUSD 4.87000000 -1.22%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000446 3.72%
ALPHABUSD 0.12090000 3.51%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03016000 2.06%
AAVEBNB 0.20800000 0.43%
BTCBRL 135,590.00 -1.01%
AAVEBTC 0.00234200 -0.26%
AAVEBUSD 63.60 -0.31%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00528000 3.0%
NEARBTC 0.00005947 2.25%
NEARBUSD 1.61600000 2.28%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01611000 0.5%
FILBTC 0.00018150 -0.17%
FILBUSD 4.92600000 -0.2%
INJBNB 0.02554000 -0.89%
INJBTC 0.00028800 -1.5%
INJBUSD 7.81600000 -1.49%
AERGOBTC 0.00000411 0.0%
AERGOBUSD 0.11180000 0.0%
LINKEUR 6.01500000 -0.22%
ONEBUSD 0.01443000 -0.69%
AUDIOBTC 0.00000883 0.11%
AUDIOBUSD 0.23940000 -0.08%
CTKBNB 0.00236400 0.42%
CTKBTC 0.00002663 -0.37%
CTKBUSD 0.72300000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92700000 0.18%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.13 2.85%
AXSBNB 0.02336000 1.79%
AXSBTC 0.00026300 1.0%
AXSBUSD 7.15000000 0.99%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000532 -0.56%
HARDBUSD 0.14420000 -0.82%
BNBBRL 1,528.00 -1.55%
LTCEUR 88.70 -0.08%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35270000 1.47%
LTCNGN 0.00 0.0%
CVPBUSD 0.37240000 0.16%
STRAXBTC 0.00001702 1.13%
STRAXBUSD 0.46200000 1.54%
FORBTC 0.00000079 -1.25%
FORBUSD 0.02166000 -0.6%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.50700000 2.01%
FRONTBUSD 0.17980000 2.68%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000200 0.5%
ROSEBUSD 0.05449000 0.85%
AVAXTRY 310.60 1.57%
BUSDBRL 4.99200000 -0.99%
SYSBUSD 0.13410000 -1.61%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.94%
XRPBRL 2.62200000 0.38%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03485000 4.03%
BCHEUR 107.40 0.56%
YFIEUR 6,111.00 0.07%
ZILBIDR 348.00 0.87%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000762 0.4%
GHSTBUSD 0.99100000 0.51%
LINKBRL 32.09 -1.32%
LINKNGN 0.00 0.0%
LTCRUB 7,755.80 -0.05%
TRXTRY 1.79170000 9.86%
XLMEUR 0.08670000 1.05%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000477 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.44600000 -1.17%
PSGBTC 0.00014980 -1.9%
PSGBUSD 4.07000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001395 2.95%
REEFBTC 0.00 0.0%
OGBTC 0.00019400 -2.32%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002025 2.27%
RIFBTC 0.00000432 -1.82%
CHZTRY 2.15300000 -0.32%
XLMTRY 1.98400000 1.07%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12130000 -0.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 -0.08%
EOSEUR 0.84700000 0.47%
LTCBRL 473.50 -1.62%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 1.94%
TWTBTC 0.00003936 -0.68%
TWTBUSD 1.06930000 -0.67%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06797000 1.15%
DOGETRY 1.55200000 0.98%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36250000 -0.36%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 2.04%
LITBUSD 0.93600000 1.96%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.43%
SFPBUSD 0.40460000 -2.2%
DOGEGBP 0.05852000 1.46%
DOTTRY 112.50 -0.27%
FXSBTC 0.00024574 0.99%
FXSBUSD 6.67900000 1.06%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.47%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 3.69%
BAKEBUSD 0.14040000 -0.57%
UFTBUSD 0.31650000 1.22%
1INCHBUSD 0.37900000 2.71%
BANDBUSD 1.45800000 2.82%
GRTBUSD 0.12940000 -0.77%
IOSTBUSD 0.00928000 -0.11%
OMGBUSD 0.76800000 -0.78%
REEFBUSD 0.00221500 -0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.27000000 -2.15%
AUCTIONBTC 0.00017870 0.79%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13210000 0.46%
DOTGBP 4.27100000 0.97%
ADATRY 8.05000000 1.13%
ADABRL 1.88200000 -0.05%
ADAGBP 0.30390000 1.84%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -1.0%
BADGERBUSD 2.42800000 -0.69%
FISBTC 0.00001300 2.93%
FISBUSD 0.35170000 2.63%
DOTBRL 26.26 -1.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03419000 -0.32%
EGLDEUR 34.98 1.13%
OMBTC 0.00000110 7.84%
OMBUSD 0.02988000 7.33%
PONDBTC 0.00000033 0.0%
PONDBUSD 0.00898000 -0.33%
DEGOBTC 0.00006805 1.58%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.61 1.95%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.18%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004820 1.26%
ALICEBUSD 1.31000000 1.39%
CHZBUSD 0.10070000 -0.69%
CHZEUR 0.09420000 -0.11%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.17%
LINABTC 0.00000070 -24.73%
LINABUSD 0.01898800 -25.14%
ADARUB 30.85 1.68%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 -0.1%
MATICEUR 0.84010000 -0.52%
NEOTRY 222.80 1.32%
PERPBTC 0.00002156 1.79%
PERPBUSD 0.58610000 1.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000547 0.92%
SUPERBUSD 0.14870000 1.09%
CFXBTC 0.00001038 -2.72%
CFXBUSD 0.28160000 -2.76%
ENJGBP 0.00 0.0%
EOSTRY 19.38 0.41%
LTCGBP 76.31 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.44810000 0.95%
THETAEUR 0.77900000 -1.52%
XVGBUSD 0.00195800 1.45%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001096 0.09%
TKOBIDR 4,451.08 0.2%
TKOBUSD 0.29800000 0.13%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 3.1%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01532000 -0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00160300 -0.43%
BNBUAH 11,573.00 -0.99%
ONTTRY 4.83200000 1.19%
VETEUR 0.01855000 -0.43%
VETGBP 0.01590000 -0.44%
WINBRL 0.00037200 1.36%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.04000000 -5.0%
FORTHBTC 0.00010550 -0.75%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46770000 0.36%
SLPBUSD 0.00219600 1.06%
TRXAUD 0.00 0.0%
TRXEUR 0.07850000 10.25%
VETTRY 0.42350000 -0.73%
SHIBBUSD 0.00000860 1.06%
ICPBTC 0.00017650 -0.28%
ICPBNB 0.01567000 0.38%
ICPBUSD 4.78900000 -0.48%
SHIBEUR 0.00000804 1.51%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,088.00 0.74%
ARBTC 0.00025180 0.8%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 0.73%
POLSBTC 0.00001268 -0.39%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -1.02%
MASKBNB 0.01485000 3.63%
MASKBUSD 4.52700000 2.12%
LPTBTC 0.00019320 2.55%
LPTBNB 0.01713000 3.13%
LPTBUSD 5.26000000 2.53%
MATICBRL 4.48200000 -1.99%
SOLEUR 19.72 0.25%
SHIBBRL 0.00004291 0.0%
AGIXBTC 0.00001089 -1.18%
ICPEUR 4.47600000 -0.24%
MATICGBP 0.72420000 -0.23%
SHIBTRY 0.00018370 1.17%
MATICBIDR 13,451.00 -0.81%
MATICRUB 73.63 -0.39%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 1.46%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32180000 0.56%
THETABUSD 0.83200000 -2.12%
WINBUSD 0.00007480 2.89%
KAVABUSD 1.00900000 -0.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.66%
ATABNB 0.00 0.0%
ATABUSD 0.12320000 -0.4%
GTCBTC 0.00005000 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.92000000 2.08%
MATICTRY 19.18 -0.86%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.77%
COTIBUSD 0.06870000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.20 0.0%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.30 -1.13%
SCBUSD 0.00321000 1.58%
CHRBUSD 0.15880000 5.24%
STMXBUSD 0.00433000 2.12%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96110000 1.6%
DOCKBUSD 0.01767000 3.09%
ADABIDR 5,643.00 0.98%
ERNBNB 0.00 0.0%
ERNBUSD 1.92500000 -3.36%
KLAYBTC 0.00000688 0.58%
KLAYBNB 0.00060900 1.16%
KLAYBUSD 0.18680000 0.54%
RUNEEUR 1.09600000 1.95%
MATICAUD 1.21410000 9.62%
DOTRUB 431.60 0.21%
UTKBUSD 0.09070000 -0.22%
IOTXBUSD 0.02333000 1.3%
SOLRUB 1,726.00 0.94%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.16%
BONDBTC 0.00013770 -1.71%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -1.66%
MLNBTC 0.00068300 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 18.62 1.31%
GRTTRY 2.76100000 -0.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00205600 -0.82%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.80 -1.06%
C98BUSD 0.19590000 1.55%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04549000 0.57%
QNTBTC 0.00434800 -0.8%
QNTBNB 0.38560000 -0.21%
QNTBUSD 118.10 -0.67%
FLOWBTC 0.00002679 -0.26%
FLOWBNB 0.00236900 0.3%
FLOWBUSD 0.72800000 -0.14%
XECBUSD 0.00002460 0.41%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.05%
MINABNB 0.00175700 0.06%
MINABUSD 0.54500000 0.74%
RAYBNB 0.00071300 3.63%
RAYBUSD 0.21850000 3.46%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.58%
ALPACABTC 0.00000726 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19700000 0.36%
TLMTRY 0.32710000 -0.06%
ORNBUSD 0.90770000 0.51%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134800 1.05%
MBOXBUSD 0.41200000 0.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.38%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41860000 2.69%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.04200000 4.83%
OGNBUSD 0.09840000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,862.00 1.13%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11000000 2.78%
DYDXBNB 0.00691600 3.75%
DYDXBTC 0.00007765 2.75%
ELFBUSD 0.30280000 1.14%
SOLBIDR 315,363.00 -0.2%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03023000 0.0%
GALABNB 0.00009882 0.61%
GALABTC 0.00000112 0.9%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 4.34%
ILVBUSD 53.72 -4.74%
ILVBNB 0.17660000 -3.18%
ILVBTC 0.00198000 -4.07%
RENBUSD 0.07514200 2.08%
YGGBUSD 0.18940000 -0.47%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.43%
STXBUSD 0.61360000 0.81%
SOLUSDC 0.00 0.0%
ARPARUB 5.40 2.37%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27260000 0.89%
ARPABUSD 0.06642000 2.47%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.34150000 2.15%
FIDABNB 0.00 0.0%
FIDABTC 0.00001256 2.11%
DENTBUSD 0.00086400 -0.69%
AGLDBTC 0.00001671 -1.01%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -1.31%
RADBTC 0.00006850 0.0%
RADBNB 0.01032000 -10.03%
RADBUSD 1.86000000 -0.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34410000 0.79%
STPTBUSD 0.04247000 0.69%
BETABTC 0.00000377 0.0%
BETABNB 0.00033370 0.69%
BETABUSD 0.10221000 -0.24%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000342 0.59%
RAREBNB 0.00 0.0%
RAREBUSD 0.09300000 0.65%
AVAXBRL 72.20 -0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.43%
SSVBTC 0.00086490 -2.6%
LAZIOTRY 52.13 -0.39%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -0.71%
CHESSBTC 0.00000663 -0.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18000000 -0.99%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39400000 0.0%
CELOBUSD 0.54800000 2.05%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04740000 0.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011830 0.17%
DARBUSD 0.13286000 -0.48%
DARBNB 0.00043518 0.44%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001795 -0.66%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43920000 -0.51%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.33 0.88%
ALGORUB 12.42 0.98%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023290 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.79%
CITYBTC 0.00019680 -0.1%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 -0.37%
ENSBTC 0.00037430 -0.43%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02558000 0.55%
SANDTRY 12.18 1.5%
MANABRL 2.41100000 -0.82%
QIBUSD 0.00789000 5.34%
QIBNB 0.00 0.0%
QIBTC 0.00000030 11.11%
PORTOBTC 0.00008648 -0.66%
PORTOTRY 50.13 -0.26%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.16100000 5.78%
SLPTRY 0.04705000 1.51%
FISTRY 0.00 0.0%
LRCTRY 5.95000000 1.02%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463900 0.46%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259400 -0.54%
PLABTC 0.00000646 1.09%
PLABNB 0.00 0.0%
PLABUSD 0.17550000 1.09%
PYRBTC 0.00012580 1.37%
PYRBUSD 3.41400000 1.34%
RNDRBTC 0.00009540 0.74%
RNDRBUSD 2.59000000 0.86%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.01 -0.29%
SANTOSBTC 0.00015119 -0.6%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.73 -0.44%
MCBTC 0.00000811 0.5%
MCBUSD 0.21990000 0.09%
BELTRY 16.68 0.06%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01849000 -0.43%
ENJTRY 7.06000000 -0.7%
NEORUB 852.00 1.79%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001037 0.1%
BICOBUSD 0.28170000 0.04%
FLUXBTC 0.00001924 0.1%
FLUXBUSD 0.52200000 0.0%
ALICETRY 27.93 1.38%
GALABRL 0.15100000 -0.72%
GALATRY 0.64660000 0.26%
LUNATRY 17.84 0.39%
REQBUSD 0.08890000 -0.45%
SANDBRL 2.85200000 0.53%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17540000 0.69%
COSBUSD 0.00612000 8.13%
CTXCBUSD 0.17600000 -1.57%
FTMTRY 6.87800000 0.84%
MANABNB 0.00 0.0%
MINATRY 11.61 0.87%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007687 2.03%
HIGHBUSD 2.09200000 2.45%
CVXBTC 0.00015610 -1.26%
CVXBUSD 4.25800000 -0.54%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01778000 0.62%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 0.0%
MDTBUSD 0.05681000 0.0%
NULSBUSD 0.23620000 -2.8%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001632 -2.97%
JOEBUSD 0.44440000 -2.65%
DUSKBUSD 0.14870000 1.02%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.90 0.35%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -1.82%
ACHBUSD 0.02920000 -1.75%
IMXBTC 0.00002997 6.62%
IMXBUSD 0.81300000 6.55%
GLMRBTC 0.00001013 0.0%
GLMRBUSD 0.27520000 0.18%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.40 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001292 0.86%
LOKABNB 0.00114840 1.57%
LOKABUSD 0.35180000 0.89%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00683800 3.21%
NEARRUB 131.30 2.18%
ROSETRY 1.16300000 0.95%
API3BTC 0.00004794 2.63%
API3BUSD 1.30200000 2.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001261 1.2%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.67%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.13%
XNOBTC 0.00002749 -0.76%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13060000 8.11%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.65%
WOOBTC 0.00000881 4.14%
WOOBNB 0.00078200 4.68%
WOOBUSD 0.23900000 3.78%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.81%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.10 0.8%
DARTRY 2.84200000 -0.07%
NEARTRY 34.54 2.65%
IDEXBNB 0.00026460 2.12%
ALPINEEUR 2.22610000 0.4%
ALPINETRY 50.64 -0.26%
ALPINEBTC 0.00008732 -0.43%
TBUSD 0.02566000 1.66%
API3BNB 0.00 0.0%
INJTRY 167.01 -1.26%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.80 2.47%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.79000000 0.23%
NBTBIDR 42.90 0.0%
GMTBTC 0.00000963 1.05%
GMTBNB 0.00085500 1.91%
GMTBUSD 0.26150000 1.04%
ANCBNB 0.00 0.0%
ATOMEUR 9.89700000 0.24%
GALAEUR 0.02830000 0.85%
UMATRY 42.10 1.45%
KDABTC 0.00002732 -0.04%
KDABUSD 0.74100000 -0.27%
APEBUSD 3.12600000 0.84%
APEBTC 0.00011516 0.9%
ALPINEBUSD 2.36930000 -0.51%
LUNAGBP 0.00 0.0%
NEAREUR 1.50800000 2.45%
TWTTRY 22.83 -0.61%
WAVESEUR 1.60300000 1.07%
APEEUR 2.92700000 1.35%
APEGBP 0.00 0.0%
APETRY 66.80 0.91%
BSWBUSD 0.11660000 -1.02%
BSWBNB 0.00038110 -0.31%
APEBNB 0.01021000 1.49%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09908900 0.69%
SANTOSBUSD 4.11200000 -0.46%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24490000 1.83%
IMXBNB 0.00265900 7.26%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -4.74%
MULTIBUSD 3.83000000 -4.49%
FILTRY 105.20 0.0%
FTMEUR 0.30180000 1.21%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.22%
GMTTRY 5.58000000 1.27%
WAVESTRY 36.80 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.49200000 -0.72%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34530000 -0.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13000000 0.2%
BTTCBUSD 0.00000059 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00269000 0.49%
MOBBUSD 0.64800000 -0.15%
MOBBTC 0.00002399 0.5%
NEXOBUSD 0.66900000 -0.89%
NEXOBTC 0.00002466 -0.65%
REIBNB 0.00008210 3.53%
GALBUSD 1.33300000 -0.37%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.37%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.27600000 5.66%
LDOBTC 0.00008384 5.76%
ENSTRY 217.50 -0.05%
DAREUR 0.12454000 0.26%
ALGOTRY 3.23100000 0.28%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18450000 1.6%
CVCBUSD 0.08500000 0.35%
REIBUSD 0.02484000 -0.64%
DREPBUSD 0.35840000 -1.05%
AKROBUSD 0.00417000 -1.88%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008481 -1.07%
USTCBUSD 0.01342249 -0.48%
OPBTC 0.00005358 2.47%
OPBUSD 1.45600000 2.54%
OGBUSD 5.27000000 -2.32%
KEYBUSD 0.00839300 -15.63%
ASRBUSD 2.57900000 -2.16%
FIROBUSD 1.70600000 0.12%
NKNBUSD 0.13650000 5.24%
OPBNB 0.00475500 3.17%
OPEUR 1.36200000 2.79%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,189.67 -0.11%
LEVERBUSD 0.00164300 10.79%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.05%
GLMBUSD 0.20700000 0.48%
SSVBUSD 23.51 -2.41%
STGBTC 0.00002507 0.36%
STGBUSD 0.68100000 0.41%
ANKRTRY 0.54720000 0.96%
ARKBUSD 0.26310000 1.5%
LOOMBUSD 0.04712000 0.43%
SNMBUSD 0.39290000 5.33%
AMBBUSD 0.01375000 48.49%
PHBBUSD 0.85830000 0.14%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39810000 1.3%
VIBBUSD 0.06387000 4.53%
GMXBTC 0.00205800 2.54%
GMXBUSD 55.94 2.87%
AGIXBUSD 0.29593000 -1.09%
SNTBUSD 0.02354000 0.9%
POLYXBTC 0.00000537 1.71%
POLYXBUSD 0.14580000 1.67%
APTBTC 0.00032932 0.51%
APTBUSD 8.94320000 0.52%
BTCPLN 114,423.00 0.15%
BUSDPLN 4.21400000 0.29%
APTEUR 8.36610000 0.98%
APTTRY 191.20 0.79%
APTBRL 39.76 0.48%
QKCBUSD 0.00935800 5.82%
OSMOBTC 0.00002097 1.21%
OSMOBUSD 0.57000000 1.42%
HFTBTC 0.00001710 1.0%
HFTBUSD 0.46470000 1.02%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005462 -0.42%
HOOKBUSD 1.48290000 -0.41%
HOOKBNB 0.00485090 0.8%
MAGICBTC 0.00003837 4.32%
MAGICBUSD 1.04220000 4.31%
BUSDRON 4.67800000 0.47%
RPLBTC 0.00180800 -0.44%
RPLBUSD 49.14 -0.18%
FETTRY 5.82200000 1.02%
GFTBUSD 0.01906000 8.05%
BTCRON 126,782.00 -0.02%
GNSBTC 0.00018180 -0.06%
SYNBTC 0.00002760 16.21%
LQTYBTC 0.00004535 1.89%
CFXTRY 6.01700000 -2.51%
STXTRY 13.10 0.77%
IDBTC 0.00001731 -0.17%
IDBNB 0.00153850 0.36%
ARBBTC 0.00004548 3.2%
AGIXTRY 6.31700000 -1.02%
ARBTUSD 1.23600000 3.15%
ARBTRY 26.39 3.41%
ARBEUR 1.15660000 3.87%
IDTUSD 0.47053000 -0.2%
IDTRY 10.04 -0.03%
IDEUR 0.43992000 0.44%
LDOTUSD 2.28200000 6.14%
MATICTUSD 0.89770000 -1.06%
OPTUSD 1.45600000 2.39%
SOLTUSD 21.09 -0.24%
SSVTUSD 23.50 -2.61%
RDNTBTC 0.00001208 1.68%
RDNTTUSD 0.32800000 1.67%
ARBRUB 101.20 4.01%
JOETRY 9.49000000 -2.37%
MAGICTRY 22.25 4.56%
ACHTRY 0.62360000 -1.7%
XVSTRY 104.20 -0.76%
EGLDRON 174.50 0.69%
DOGETUSD 0.07266000 0.78%
EDUTUSD 1.12295000 -0.9%
EDUBNB 0.00366470 -0.3%
EDUBTC 0.00004131 -0.86%
EDUEUR 1.05038000 -1.27%
EDUTRY 23.97 -0.62%
SUITUSD 0.92760000 -1.02%
SUIBTC 0.00003411 -1.07%
SUIBNB 0.00302700 -0.46%
SUIEUR 0.86640000 -0.77%
SUITRY 19.81 -0.8%
RNDRTRY 55.42 1.09%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003184 0.6%
OGTRY 112.50 -2.09%
PEPETRY 0.00002740 0.73%
FLOKITRY 0.00067950 0.68%
CITYTRY 114.30 -0.26%
COMBOBNB 0.00525900 -7.87%
COMBOTRY 34.47 -4.67%
Pairs Last Price Change
ETHBTC 0.07001000 0.37%
QTUMETH 0.00138700 0.0%
EOSETH 0.00047600 -0.36%
SNTETH 0.00001237 0.41%
BNTETH 0.00021810 -0.09%
BNBETH 0.16090000 -0.98%
ETHUSDT 1,901.13 0.36%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014629 -0.05%
OMGETH 0.00 0.0%
ZRXETH 0.00011590 -0.69%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -1.11%
SNMETH 0.00 0.0%
NEOETH 0.00547500 0.7%
IOTAETH 0.00010430 -1.79%
LINKETH 0.00338100 -1.08%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054970 4.21%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.21%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.62%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004410 9.19%
POWRETH 0.00008510 6.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027610 0.84%
MODETH 0.00 0.0%
ENJETH 0.00017440 -0.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07714000 0.18%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011350 -0.61%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.9%
ADAETH 0.00019830 0.66%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -0.95%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.7%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.25%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009710 1.36%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011500 0.52%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.17 0.4%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043750 -2.39%
IOTXETH 0.00001226 0.74%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000168 1.21%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001043 -1.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,901.97 0.4%
ETHBUSD 1,901.43 0.35%
ETHRUB 155,680.60 1.01%
ETHTRY 40,633.00 0.59%
ETHEUR 1,779.74 0.9%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,671.00 0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,533.09 1.22%
ETHBIDR 28,480,000.00 0.45%
ETHUPUSDT 5.67300000 0.71%
ETHDOWNUSDT 0.21320000 -0.97%
ETHAUD 2,565.09 10.2%
ETHDAI 1,902.43 0.4%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.28%
SCRTETH 0.00020650 -0.48%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,492.29 -0.72%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.88%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006810 -1.02%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375800 0.75%
FTMETH 0.00016920 0.24%
SOLETH 0.01108000 -0.54%
SSVETH 0.01232000 -3.1%
SANDETH 0.00030010 0.87%
DOTETH 0.00276600 -0.79%
MATICETH 0.00047210 -1.42%
AVAXETH 0.00763000 0.66%
CHRETH 0.00008350 4.77%
GALAETH 0.00001592 -0.12%
LUNAETH 0.00 0.0%
ATOMETH 0.00555800 -0.59%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251700 -1.1%
NEARETH 0.00085000 2.16%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002861 0.39%
UNIETH 0.00266200 -0.37%
XTZETH 0.00047400 -0.21%
CRVETH 0.00044800 2.52%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.32%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013750 0.58%
RUNEETH 0.00061600 0.98%
APEETH 0.00164400 0.43%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.25%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.87%
WINGETH 0.00 0.0%
FILETH 0.00258600 -0.46%
BETHBUSD 1,900.64 0.37%
ETHPLN 8,000.00 0.38%
ARPAETH 0.00003492 1.78%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470100 0.11%
BETHUSDT 1,898.56 0.31%
WBETHETH 1.00230000 0.09%
Pairs Last Price Change
BTCUSDT 27,160.91 0.0%
BNBUSDT 306.10 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 10.41 0.87%
LTCUSDT 94.76 -0.6%
QTUMUSDT 2.64100000 0.57%
ADAUSDT 0.37670000 0.91%
XRPUSDT 0.52430000 1.08%
EOSUSDT 0.90600000 0.11%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.19910000 -0.9%
XLMUSDT 0.09280000 0.76%
ONTUSDT 0.22590000 0.85%
TRXUSDT 0.08386000 9.66%
ETCUSDT 18.13 0.28%
ICXUSDT 0.24010000 0.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.23600000 -3.0%
VETUSDT 0.01983000 -0.85%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.43100000 -0.69%
WAVESUSDT 1.71900000 0.53%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24420000 0.25%
HOTUSDT 0.00160300 -0.37%
ZILUSDT 0.02326000 1.0%
ZRXUSDT 0.22160000 0.04%
FETUSDT 0.27230000 0.7%
BATUSDT 0.21640000 0.14%
XMRUSDT 146.70 0.55%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00929000 0.11%
CELRUSDT 0.02012000 1.51%
DASHUSDT 42.45 -0.42%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76900000 -0.65%
THETAUSDT 0.83200000 -2.12%
ENJUSDT 0.33100000 -0.66%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89740000 -1.04%
ATOMUSDT 10.57 -0.23%
TFUELUSDT 0.04150000 0.0%
ONEUSDT 0.01443000 -0.55%
FTMUSDT 0.32180000 0.59%
ALGOUSDT 0.15120000 0.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07268000 0.83%
DUSKUSDT 0.14870000 1.09%
ANKRUSDT 0.02563000 0.83%
WINUSDT 0.00007460 2.75%
COSUSDT 0.00613000 8.11%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04200000 4.83%
TOMOUSDT 1.32870000 -4.36%
PERLUSDT 0.02188000 14.14%
DENTUSDT 0.00086500 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00839300 -15.59%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01768000 3.09%
WANUSDT 0.21850000 0.78%
FUNUSDT 0.00508400 -0.53%
CVCUSDT 0.08490000 0.35%
CHZUSDT 0.10080000 -0.49%
BANDUSDT 1.45800000 2.39%
BUSDUSDT 0.99980000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.44%
RENUSDT 0.07519600 2.19%
RVNUSDT 0.02096000 0.67%
HCUSDT 0.00 0.0%
HBARUSDT 0.05060000 -0.2%
NKNUSDT 0.13660000 5.89%
STXUSDT 0.61280000 0.69%
KAVAUSDT 1.00800000 -0.2%
ARPAUSDT 0.06642000 2.55%
IOTXUSDT 0.02332000 1.17%
RLCUSDT 1.53500000 -0.33%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17610000 -1.56%
BCHUSDT 114.60 0.0%
TROYUSDT 0.00258000 0.23%
VITEUSDT 0.01950000 0.52%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.19%
USDTTRY 21.37 0.23%
USDTRUB 81.82 0.59%
EURUSDT 1.06850000 -0.52%
OGNUSDT 0.09860000 0.71%
DREPUSDT 0.35870000 -1.24%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11560000 1.31%
BTSUSDT 0.00859000 11.85%
LSKUSDT 0.82200000 1.61%
BNTUSDT 0.41410000 -0.62%
LTOUSDT 0.08670000 0.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00269400 0.94%
COTIUSDT 0.06870000 -2.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04246000 0.64%
USDTZAR 0.00 0.0%
WTCUSDT 0.18200000 0.44%
DATAUSDT 0.02844000 0.21%
XZCUSDT 0.00 0.0%
SOLUSDT 21.07 -0.24%
USDTIDRT 14,995.00 0.01%
CTSIUSDT 0.18380000 0.88%
HIVEUSDT 0.34360000 0.67%
CHRUSDT 0.15870000 5.03%
BTCUPUSDT 5.40200000 -0.24%
BTCDOWNUSDT 0.00867800 0.09%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07500000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05685000 0.51%
STMXUSDT 0.00432800 2.1%
KNCUSDT 0.62200000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27830000 0.69%
PNTUSDT 0.12570000 2.36%
USDTUAH 37.88 -0.18%
COMPUSDT 35.57 -1.33%
USDTBIDR 14,978.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00320000 1.59%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.35500000 -0.55%
ADAUPUSDT 0.33800000 3.36%
ADADOWNUSDT 0.00178500 -2.94%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122500 -0.73%
DGBUSDT 0.00799000 2.31%
GBPUSDT 1.24000000 -0.88%
SXPUSDT 0.43590000 0.37%
MKRUSDT 659.00 -0.45%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -2.27%
STORJUSDT 0.30020000 0.67%
BNBUPUSDT 47.20 -1.97%
BNBDOWNUSDT 0.01034000 1.37%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48290000 0.48%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,544.00 0.09%
BALUSDT 5.33700000 -0.09%
BLZUSDT 0.06680000 2.45%
IRISUSDT 0.02985000 -2.13%
KMDUSDT 0.27790000 -0.89%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02465000 8.26%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52700000 -1.65%
CRVUSDT 0.85100000 2.65%
SANDUSDT 0.57030000 1.37%
OCEANUSDT 0.41210000 -1.1%
NMRUSDT 14.89 2.34%
DOTUSDT 5.26500000 -0.32%
LUNAUSDT 0.83480000 0.13%
RSRUSDT 0.00278300 -3.44%
PAXGUSDT 1,951.00 -1.66%
WNXMUSDT 28.55 0.92%
TRBUSDT 11.80 1.46%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85500000 0.59%
YFIIUSDT 872.00 -0.84%
KSMUSDT 26.74 -0.93%
EGLDUSDT 37.41 0.59%
DIAUSDT 0.29540000 0.07%
RUNEUSDT 1.17200000 1.65%
FIOUSDT 0.02674000 0.64%
UMAUSDT 1.97100000 1.44%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 0.01%
BELUSDT 0.78050000 -0.2%
WINGUSDT 5.56000000 0.54%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05600000 -0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.15%
SUNUSDT 0.00626000 4.86%
AVAXUSDT 14.53 1.25%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08410000 1.69%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90890000 0.63%
UTKUSDT 0.09050000 -0.66%
XVSUSDT 4.87000000 -1.42%
ALPHAUSDT 0.12090000 3.51%
USDTBRL 4.99200000 -0.99%
AAVEUSDT 63.50 -0.31%
NEARUSDT 1.61600000 2.34%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92700000 -0.18%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81800000 -1.5%
AUDIOUSDT 0.24020000 0.17%
CTKUSDT 0.72300000 -0.28%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.41%
AXSUSDT 7.15000000 0.99%
HARDUSDT 0.14430000 -0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.50600000 1.95%
ROSEUSDT 0.05446000 0.85%
AVAUSDT 0.53100000 0.38%
XEMUSDT 0.03320000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03484000 4.06%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12930000 -0.69%
JUVUSDT 2.44400000 -1.37%
PSGUSDT 4.07000000 -1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37900000 3.27%
REEFUSDT 0.00221700 0.09%
OGUSDT 5.26800000 -2.3%
ATMUSDT 2.71300000 -0.98%
ASRUSDT 2.58000000 -2.09%
CELOUSDT 0.55000000 2.42%
RIFUSDT 0.11730000 -1.92%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04580000 -1.72%
CKBUSDT 0.00367000 1.66%
TWTUSDT 1.06900000 -0.64%
FIROUSDT 1.70500000 0.06%
LITUSDT 0.93600000 1.96%
SFPUSDT 0.40480000 -2.06%
DODOUSDT 0.12830000 -0.54%
CAKEUSDT 1.75900000 3.84%
ACMUSDT 2.27500000 -1.69%
BADGERUSDT 2.43100000 -0.57%
FISUSDT 0.35310000 2.98%
OMUSDT 0.02981000 6.85%
PONDUSDT 0.00900000 -0.11%
DEGOUSDT 1.84800000 1.48%
ALICEUSDT 1.30900000 1.32%
LINAUSDT 0.01897500 -25.29%
PERPUSDT 0.58619000 1.97%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14870000 1.09%
CFXUSDT 0.28160000 -2.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29720000 -0.03%
PUNDIXUSDT 0.38700000 1.04%
TLMUSDT 0.01532000 -0.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.31%
FORTHUSDT 2.86700000 -0.76%
BAKEUSDT 0.14020000 -0.92%
BURGERUSDT 0.46750000 0.32%
SLPUSDT 0.00219500 1.01%
SHIBUSDT 0.00000860 1.06%
ICPUSDT 4.78800000 -0.46%
ARUSDT 6.85000000 1.03%
POLSUSDT 0.34500000 -0.58%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.52800000 2.17%
LPTUSDT 5.24000000 2.34%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195900 1.71%
ATAUSDT 0.12320000 -0.48%
GTCUSDT 1.36000000 -0.58%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92100000 -3.47%
KLAYUSDT 0.18680000 0.59%
PHAUSDT 0.13180000 0.15%
BONDUSDT 3.73300000 -1.79%
MLNUSDT 18.57 0.38%
DEXEUSDT 2.44200000 -0.37%
C98USDT 0.19570000 1.45%
CLVUSDT 0.04545000 0.53%
QNTUSDT 118.10 -0.76%
FLOWUSDT 0.72700000 -0.27%
TVKUSDT 0.03280000 -0.61%
MINAUSDT 0.54400000 0.93%
RAYUSDT 0.21830000 3.41%
FARMUSDT 27.47 -0.47%
ALPACAUSDT 0.19720000 0.46%
QUICKUSDT 55.90 -0.53%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02167000 -0.28%
REQUSDT 0.08900000 -0.34%
GHSTUSDT 0.99400000 0.91%
WAXPUSDT 0.05310000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.69%
XECUSDT 0.00002460 0.37%
ELFUSDT 0.30300000 1.34%
DYDXUSDT 2.10900000 2.83%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08095000 1.53%
VIDTUSDT 0.03021000 2.23%
USDPUSDT 0.99960000 0.01%
GALAUSDT 0.03022000 0.0%
ILVUSDT 53.78 -4.1%
YGGUSDT 0.18940000 -0.42%
SYSUSDT 0.13430000 -1.61%
DFUSDT 0.04860000 0.0%
FIDAUSDT 0.34100000 2.06%
FRONTUSDT 0.18010000 2.8%
CVPUSDT 0.37260000 0.35%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.85900000 -0.16%
BETAUSDT 0.10219000 -0.19%
RAREUSDT 0.09310000 0.54%
LAZIOUSDT 2.43860000 -0.84%
CHESSUSDT 0.18020000 -0.99%
ADXUSDT 0.17140000 1.18%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13327000 -0.06%
BNXUSDT 0.48600000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 -0.63%
CITYUSDT 5.34000000 -0.56%
ENSUSDT 10.17 -0.29%
KP3RUSDT 67.01 2.89%
QIUSDT 0.00790000 4.78%
PORTOUSDT 2.34620000 -0.55%
POWRUSDT 0.16120000 5.64%
VGXUSDT 0.14100000 -0.49%
JASMYUSDT 0.00463800 0.5%
AMPUSDT 0.00258900 -0.69%
PLAUSDT 0.17580000 1.27%
PYRUSDT 3.41100000 1.31%
RNDRUSDT 2.58900000 0.82%
ALCXUSDT 16.96 -0.35%
SANTOSUSDT 4.10700000 -0.58%
MCUSDT 0.21980000 0.32%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28170000 0.18%
FLUXUSDT 0.52300000 0.19%
FXSUSDT 6.66000000 0.8%
VOXELUSDT 0.17530000 0.92%
HIGHUSDT 2.09300000 2.55%
CVXUSDT 4.25400000 -0.95%
PEOPLEUSDT 0.01777000 0.62%
OOKIUSDT 0.00321000 2.88%
SPELLUSDT 0.00057690 -0.88%
USTUSDT 0.00 0.0%
JOEUSDT 0.44410000 -2.52%
ACHUSDT 0.02921000 -1.68%
IMXUSDT 0.81200000 6.42%
GLMRUSDT 0.27510000 0.07%
LOKAUSDT 0.35170000 0.92%
SCRTUSDT 0.39300000 0.0%
API3USDT 1.30100000 2.36%
BTTCUSDT 0.00000059 0.0%
ACAUSDT 0.04850000 1.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74600000 -0.93%
WOOUSDT 0.23920000 4.0%
ALPINEUSDT 2.37050000 -0.45%
TUSDT 0.02568000 1.74%
ASTRUSDT 0.05030000 0.6%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26130000 0.97%
KDAUSDT 0.74200000 -0.14%
APEUSDT 3.12700000 0.9%
BSWUSDT 0.11660000 -0.94%
BIFIUSDT 416.60 -0.41%
MULTIUSDT 3.82000000 -4.74%
STEEMUSDT 0.18470000 1.76%
MOBUSDT 0.64800000 -0.15%
NEXOUSDT 0.67000000 -0.59%
REIUSDT 0.02485000 -0.44%
GALUSDT 1.33300000 -0.37%
LDOUSDT 2.27600000 5.71%
EPXUSDT 0.00023280 0.04%
OPUSDT 1.45700000 2.61%
LEVERUSDT 0.00164300 10.79%
STGUSDT 0.68090000 0.37%
LUNCUSDT 0.00008484 -1.01%
GMXUSDT 55.92 2.64%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14610000 2.02%
APTUSDT 8.94350000 0.55%
OSMOUSDT 0.57100000 1.6%
HFTUSDT 0.46470000 1.09%
PHBUSDT 0.85830000 0.21%
HOOKUSDT 1.48290000 -0.4%
MAGICUSDT 1.04250000 4.39%
HIFIUSDT 0.33310000 0.82%
RPLUSDT 49.11 -0.39%
PROSUSDT 0.39820000 1.25%
AGIXUSDT 0.29585000 -1.18%
GNSUSDT 4.93200000 -0.22%
SYNUSDT 0.75010000 16.28%
VIBUSDT 0.06383000 4.33%
SSVUSDT 23.52 -2.33%
LQTYUSDT 1.23000000 1.65%
AMBUSDT 0.01375000 48.33%
USTCUSDT 0.01342447 -0.36%
GASUSDT 2.79100000 0.8%
GLMUSDT 0.20710000 0.63%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00928500 4.87%
UFTUSDT 0.31710000 1.5%
IDUSDT 0.46994000 -0.24%
ARBUSDT 1.23540000 3.17%
LOOMUSDT 0.04707000 0.21%
OAXUSDT 0.22790000 -0.65%
RDNTUSDT 0.32820000 1.7%
USDTPLN 4.21300000 0.17%
USDTRON 4.67100000 0.15%
USDTARS 481.30 0.31%
WBTCUSDT 27,182.36 -0.07%
EDUUSDT 1.12149000 -0.86%
SUIUSDT 0.92700000 -0.99%
AERGOUSDT 0.11180000 0.09%
PEPEUSDT 0.00000129 1.57%
FLOKIUSDT 0.00003180 0.44%
ASTUSDT 0.12400000 1.81%
SNTUSDT 0.02350000 0.73%
COMBOUSDT 1.61500000 -6.65%
Price(BUSD) Amount(ENJ) Time
0.33080000 60.40 05:25:02
0.33080000 130.00 04:56:14
0.33060000 281.40 04:56:14
0.33050000 800.70 04:56:14
0.33090000 79.60 04:56:12
0.33080000 79.50 04:42:44
0.33070000 79.60 04:30:29
0.33050000 79.70 04:24:11
0.33070000 79.70 04:23:41
0.33080000 79.50 04:23:41
0.33100000 79.50 04:01:50
0.33100000 75.60 03:39:42
0.33090000 76.40 03:30:09
0.33130000 79.30 03:21:21
0.33140000 209.50 03:12:25
0.33130000 2,245.30 03:12:25
0.33170000 76.50 03:00:37
0.33170000 75.00 03:00:27
0.33160000 156.30 02:29:54
0.33140000 113.30 02:24:04
0.33140000 43.10 02:19:36
0.33110000 75.70 02:05:35
0.33090000 75.60 02:02:58
0.33090000 79.70 01:58:33
0.33100000 511.40 01:58:26
0.33030000 79.30 01:48:58
0.33020000 79.60 01:48:06
0.33010000 79.60 01:46:34
0.32990000 79.80 01:42:08
0.32980000 79.80 01:41:59
0.32990000 79.60 01:39:56
0.32980000 79.60 01:39:50
0.33000000 136.90 01:37:27
0.33000000 190.00 01:36:48
0.33030000 34.60 01:36:48
0.33020000 148.80 01:36:48
0.33010000 130.00 01:36:48
0.33000000 141.40 01:36:48
0.33150000 79.40 01:26:59
0.33160000 79.40 01:26:59
0.33170000 79.20 01:26:29
0.33180000 79.20 01:26:07
0.33180000 79.40 01:22:34
0.33180000 36.00 01:19:00
0.33160000 55.50 01:10:20
0.33100000 79.60 01:08:06
0.33070000 79.60 01:04:41
0.33080000 79.50 01:04:41
0.33090000 734.40 01:04:41
0.33100000 209.30 01:04:41
0.33110000 297.00 01:04:41
0.33070000 75.60 01:03:45
0.33070000 151.40 01:00:11
0.33080000 79.60 01:00:07
0.33090000 79.30 00:59:07
0.33080000 79.30 00:57:00
0.33070000 79.30 00:57:00
0.33060000 60.70 00:44:18
0.33100000 30.40 00:41:49
0.33180000 150.80 00:30:03
0.33190000 79.20 00:25:38
0.33210000 79.30 00:22:35
0.33200000 79.30 00:21:29
0.33190000 227.10 00:10:04
0.33190000 79.30 00:08:33
0.33160000 205.50 00:06:42
0.33150000 75.50 00:06:42
0.33170000 75.50 00:06:42
0.33170000 602.90 00:06:00
0.33180000 79.10 00:06:00
0.33190000 450.00 00:06:00
0.33200000 1,227.00 00:06:00
0.33180000 130.00 00:05:43
0.33190000 14.50 00:05:43
0.33190000 175.90 00:05:43
0.33200000 34.60 00:05:43
0.33250000 78.90 00:04:14
0.33260000 79.20 00:04:06
0.33270000 79.00 00:03:11
0.33290000 30.10 00:00:58
0.33280000 79.00 00:00:58
0.33310000 1,656.10 00:00:31
0.33320000 358.60 00:00:31
0.33290000 75.20 23:59:00
0.33310000 130.00 23:51:15
0.33300000 1,784.30 23:51:15
0.33300000 1,070.70 23:51:15
0.33290000 79.20 23:45:14
0.33300000 130.00 23:42:37
0.33350000 78.90 23:30:13
0.33330000 357.90 23:28:55
0.33330000 78.90 23:27:33
0.33340000 78.90 23:27:28
0.33350000 0.90 23:27:28
0.33350000 78.00 23:16:05
0.33360000 78.90 23:16:05
0.33370000 78.80 23:04:12
0.33370000 78.90 22:54:40
0.33380000 95.00 22:42:55
0.33370000 158.50 22:42:54
0.33360000 31.10 22:40:37
0.33360000 89.90 22:40:37
0.33360000 112.50 22:40:37
0.33340000 158.60 22:39:57
0.33340000 50.70 22:37:47
0.33340000 79.30 22:37:47
0.33340000 130.00 22:37:31
0.33340000 75.10 22:37:19
0.33330000 78.90 22:36:15
0.33320000 78.90 22:35:25
0.33340000 89.90 22:29:22
0.33340000 90.00 22:29:22
0.33340000 353.90 22:29:22
0.33340000 90.00 22:29:22
0.33330000 150.20 22:25:32
0.33340000 78.90 22:25:32
0.33340000 75.10 22:23:44
0.33330000 17.40 22:21:28
0.33330000 112.60 22:21:28
0.33330000 78.90 22:20:31
0.33370000 40.00 22:07:01
0.33340000 130.00 22:07:01
0.33350000 33.90 22:07:01
0.33360000 78.90 22:06:27
0.33350000 96.10 22:06:27
0.33350000 32.90 21:59:39
0.33350000 46.30 21:59:38
0.33360000 287.80 21:57:01
0.33360000 890.10 21:56:59
0.33360000 534.10 21:56:59
0.33350000 917.20 21:56:52
0.33360000 103.40 21:56:14
0.33360000 103.40 21:56:13
0.33360000 103.40 21:56:13
0.33360000 116.00 21:56:13
0.33360000 116.00 21:56:13
0.33360000 252.90 21:56:13
0.33360000 103.50 21:55:58
0.33360000 103.50 21:55:58
0.33360000 89.90 21:55:58
0.33360000 130.00 21:55:25
0.33350000 164.80 21:55:25
0.33280000 130.00 21:50:01
0.33250000 75.20 21:46:52
0.33240000 150.40 21:46:52
0.33230000 79.20 21:43:23
0.33220000 75.20 21:31:42
0.33230000 320.20 21:27:48
0.33230000 150.40 21:21:53
0.33240000 79.10 21:21:48
0.33240000 130.00 21:16:06
0.33250000 88.80 21:14:10
0.33250000 90.10 21:14:10
0.33250000 90.10 21:14:10
0.33250000 90.20 21:14:10
0.33250000 130.00 21:14:00
0.33250000 75.20 21:13:50
0.33250000 232.10 21:10:17
0.33260000 100.00 21:09:41
0.33270000 300.70 21:09:00
0.33270000 95.90 21:08:55
0.33280000 75.20 21:03:31
0.33270000 75.20 20:59:42
0.33260000 50.40 20:58:10
0.33260000 315.70 20:58:05
0.33250000 188.30 20:58:05
0.33270000 75.20 20:56:37
0.33280000 75.20 20:51:20
0.33280000 75.20 20:47:06
0.33290000 75.20 20:45:50
0.33300000 75.20 20:35:32
0.33280000 32.60 20:31:01
0.33290000 141.20 20:30:55
0.33290000 300.40 20:30:55
0.33290000 252.30 20:30:55
0.33290000 75.20 20:30:55
0.33310000 75.20 20:22:15
0.33300000 75.20 20:22:08
0.33290000 75.20 20:21:23
0.33290000 225.20 20:18:22
0.33310000 33.00 20:16:51
0.33310000 75.20 20:13:56
0.33310000 205.20 20:13:47
0.33320000 30.10 20:13:45
0.33330000 891.80 20:13:10
0.33330000 5,225.00 20:12:06
0.33320000 75.10 20:11:59
0.33330000 1,492.80 20:11:47
0.33330000 192.60 20:11:19
0.33330000 257.40 20:10:42
0.33330000 149.70 20:10:34
0.33330000 300.30 20:10:34
0.33330000 300.30 20:10:17
0.33320000 182.10 20:10:05
0.33330000 110.60 20:10:05
0.33330000 300.40 20:10:05
0.33340000 114.10 20:10:04
0.33350000 130.00 20:10:04
0.33360000 46.20 20:10:04
0.33370000 17.80 20:10:04
0.33370000 40.00 20:10:04
0.33350000 40.00 20:10:04
0.33350000 35.10 20:10:04
0.33360000 28.90 20:10:04
0.33300000 2,747.20 20:10:04
0.33300000 2,196.60 20:10:04
0.33300000 11,496.10 20:10:04
0.33350000 205.10 20:10:04
0.33340000 694.00 20:10:04
0.33330000 3,260.30 20:10:04
0.33320000 3,783.90 20:10:04
0.33310000 2,649.90 20:10:04
0.33300000 1,842.20 20:10:04
0.33350000 299.90 20:09:40
0.33340000 36.20 20:09:00
0.33350000 76.60 20:08:23
0.33360000 450.00 20:08:22
0.33360000 56.50 20:07:26
0.33360000 76.60 20:07:26
0.33360000 76.60 20:07:26
0.33360000 76.70 20:07:26
0.33350000 114.10 20:07:26
0.33350000 74.90 20:07:26
0.33350000 114.10 20:07:26
0.33340000 285.60 20:06:45
0.33330000 299.90 20:05:14
0.33330000 300.40 20:05:14
0.33320000 136.20 19:58:35
0.33330000 75.20 19:58:35
0.33300000 1,285.90 19:55:51
0.33300000 112.80 19:55:47
0.33300000 159.10 19:55:47
0.33320000 180.00 19:54:15
0.33320000 60.00 19:53:44
0.33310000 77.70 19:52:35
0.33310000 218.10 19:52:33
0.33310000 318.30 19:52:33
0.33290000 75.40 19:43:56
0.33270000 137.50 19:38:59
0.33250000 212.80 19:33:51
0.33240000 75.20 19:33:26
0.33230000 75.40 19:20:51
0.33240000 188.70 19:17:04
0.33220000 75.20 19:10:59
0.33210000 24.80 19:10:59
0.33240000 49.40 19:10:38
0.33230000 75.40 19:10:01
0.33250000 120.00 19:07:38
0.33240000 205.20 19:06:45
0.33240000 205.40 19:06:45
0.33250000 75.40 19:06:45
0.33250000 83.30 19:06:35
0.33260000 75.50 19:06:35
0.33280000 141.80 19:06:35
0.33250000 158.40 19:04:13
0.33250000 423.50 19:03:34
0.33230000 75.50 19:03:33
0.33240000 75.40 19:03:33
0.33220000 75.40 19:03:25
0.33210000 75.50 19:00:59
0.33210000 135.40 19:00:03
0.33200000 1,215.80 19:00:02
0.33200000 1,143.20 19:00:02
0.33200000 379.00 19:00:02
0.33200000 87.80 19:00:02
0.33200000 1,783.30 18:59:19
0.33180000 75.50 18:57:03
0.33180000 135.90 18:48:15
0.33170000 127.10 18:46:12
0.33170000 120.00 18:46:10
0.33100000 75.60 18:37:14
0.33110000 31.20 18:32:54
0.33110000 44.50 18:32:54
0.33100000 75.70 18:32:21
0.33090000 75.70 18:25:37
0.33100000 75.70 18:19:21
0.33120000 34.00 18:11:47
0.33120000 41.50 18:11:47
0.33120000 75.70 18:11:47
0.33130000 75.70 18:11:47
0.33140000 75.70 18:10:56
0.33140000 41.50 18:10:19
0.33140000 63.10 18:10:19
0.33140000 66.00 18:10:19
0.33100000 153.10 18:07:58
0.33090000 163.30 18:06:22
0.33090000 75.70 17:54:21
0.33080000 137.90 17:54:12
0.33070000 75.70 17:52:05
0.33060000 75.70 17:51:24
0.33060000 205.70 17:51:24
0.33090000 54.50 17:51:23
0.33080000 205.60 17:51:23
0.33070000 1,387.50 17:51:23
0.33060000 268.20 17:51:23
0.33060000 446.60 17:51:23
0.33110000 75.70 17:51:23
0.33100000 75.70 17:51:23
0.33090000 151.20 17:51:23
0.33120000 963.20 17:46:05
0.33120000 578.00 17:46:05
0.33120000 765.90 17:46:05
0.33100000 75.70 17:35:19
0.33110000 75.60 17:35:19
0.33120000 150.70 17:35:19
0.33090000 75.70 17:34:14
0.33090000 75.70 17:31:03
0.33100000 75.60 17:30:31
0.33100000 75.70 17:16:20
0.33100000 75.70 17:15:07
0.33070000 64.00 17:10:45
0.33070000 40.00 17:10:45
0.33080000 35.70 17:10:45
0.33070000 4.30 17:10:45
0.33080000 40.00 17:10:45
0.33090000 75.70 17:10:45
0.33100000 111.10 17:10:36
0.33130000 90.60 17:08:43
0.33100000 75.70 17:06:47
0.33110000 75.70 17:06:47
0.33070000 75.70 17:01:18
0.33110000 44.90 16:51:02
0.33110000 255.40 16:51:02
0.33110000 44.90 16:51:02
0.33120000 20.80 16:48:26
0.33130000 75.60 16:48:26
0.33100000 127.10 16:43:15
0.33110000 525.60 16:43:15
0.33110000 51.50 16:43:15
0.33110000 75.60 16:42:05
0.33100000 75.60 16:34:54
0.33110000 219.20 16:34:54
0.33090000 75.70 16:33:49
0.33090000 106.20 16:30:06
0.33090000 75.70 16:23:50
0.33100000 75.70 16:22:11
0.33090000 75.70 16:20:27
0.33080000 75.70 16:20:23
0.33080000 75.70 16:13:12
0.33090000 90.90 16:13:12
0.33080000 99.70 16:13:05
0.33070000 547.40 16:13:05
0.33080000 51.70 16:12:32
0.33120000 40.10 16:08:48
0.33110000 75.70 16:07:50
0.33110000 121.60 16:06:00
0.33090000 215.90 16:04:16
0.33090000 215.90 16:04:16
0.33090000 216.00 16:04:16
0.33090000 216.10 16:04:16
0.33070000 64.00 16:01:43
0.33080000 1,936.60 16:01:43
0.33080000 1,086.30 16:01:43
0.33090000 300.00 16:01:15
0.33100000 173.60 16:00:23
0.33080000 179.60 15:52:39
0.33070000 75.70 15:52:39
0.33080000 88.10 15:52:39
0.33060000 75.70 15:51:57
0.33050000 75.70 15:51:04
0.33050000 75.70 15:43:58
0.33050000 75.70 15:42:38
0.33040000 75.70 15:42:33
0.33020000 80.50 15:39:45
0.33030000 11.70 15:34:21
0.33020000 200.00 15:34:21
0.33030000 64.00 15:34:17
0.33020000 259.80 15:31:46
0.33050000 75.70 15:30:00
0.33040000 75.70 15:24:36
0.33070000 205.70 15:22:28
0.33060000 75.70 15:16:00
0.33060000 75.70 15:13:44
0.33060000 75.70 15:09:10
0.33080000 75.70 15:05:30
0.33070000 269.80 15:05:02
0.33060000 75.90 15:04:22
0.33050000 75.70 15:02:10
0.33030000 75.00 15:01:13
0.33030000 75.00 15:01:13
0.33040000 75.70 15:00:49
0.33010000 75.90 14:50:33
0.33030000 34.60 14:48:27
0.33020000 76.00 14:47:59
0.32990000 76.00 14:45:58
0.32980000 75.90 14:45:51
0.32970000 75.90 14:45:50
0.32960000 76.00 14:45:25
0.32980000 75.90 14:42:25
0.32970000 75.90 14:42:25
0.32990000 75.90 14:40:28
0.32980000 115.70 14:40:03
0.32990000 76.00 14:40:03
0.32980000 36.20 14:37:59
0.32970000 76.10 14:36:59
0.32960000 76.00 14:36:06
0.32940000 196.00 14:33:01
0.32930000 76.00 14:33:01
0.32920000 76.10 14:33:01
0.32910000 75.00 14:33:01
0.32940000 183.10 14:33:01
0.32940000 120.00 14:33:01
0.32940000 303.10 14:33:01
0.32940000 64.00 14:33:01
0.32960000 76.00 14:32:19
0.32960000 76.00 14:31:51
0.32940000 76.00 14:28:17
0.32930000 76.00 14:27:04
0.32920000 76.00 14:22:15
0.32920000 76.00 14:22:10
0.32930000 189.90 14:22:09
0.32930000 269.00 14:22:09
0.32930000 64.00 14:22:09
0.32930000 64.00 14:22:08
0.32940000 92.20 14:21:49
0.32940000 195.50 14:21:48
0.32950000 76.10 14:21:47
0.32950000 76.00 14:20:56
0.32960000 76.10 14:20:56
0.32910000 76.10 14:11:59
0.32920000 76.10 14:11:48
0.32920000 46.70 14:11:28
0.32910000 76.10 14:11:26
0.32900000 76.10 14:10:53
0.32890000 76.10 14:10:25
0.32890000 149.10 14:09:49
0.32890000 64.00 14:09:49
0.32890000 76.00 14:09:27
0.32900000 76.10 14:09:27
0.32920000 212.90 14:08:27
0.32960000 220.80 14:04:11
0.32930000 60.80 14:02:19
0.32920000 82.70 14:02:16
0.32920000 82.70 14:02:11
0.32920000 130.00 14:02:11
0.32920000 121.60 14:01:40
0.32920000 52.30 14:01:37
0.32920000 130.00 14:01:37
0.32900000 76.20 14:01:03
0.32880000 76.20 14:00:37
0.32870000 76.20 14:00:37
0.32840000 76.20 13:59:32
0.32820000 130.00 13:59:27
0.32810000 70.00 13:59:27
0.32830000 76.20 13:59:07
0.32830000 137.20 13:58:38
0.32860000 34.60 13:57:32
0.32920000 8.90 13:57:32
0.32920000 64.00 13:57:24
0.32920000 64.00 13:57:23
0.32930000 75.90 13:56:12
0.32940000 12.00 13:56:12
0.32940000 64.00 13:56:10
0.32960000 75.90 13:51:19
0.32950000 69.00 13:51:11
0.32970000 212.60 13:51:06
0.33000000 75.70 13:50:35
0.32990000 75.90 13:50:20
0.32980000 69.00 13:49:07
0.32980000 64.00 13:49:07
0.33000000 75.90 13:48:30
0.33010000 75.90 13:48:30
0.32990000 75.90 13:48:29
0.32920000 91.60 13:47:29
0.32900000 76.20 13:47:10
0.32880000 151.70 13:47:06
0.32900000 137.10 13:47:05
0.32930000 60.90 13:47:02
0.32910000 75.90 13:47:02
0.33070000 23.30 13:46:01
0.33070000 64.00 13:45:43
0.33080000 11.70 13:45:40
0.33080000 64.00 13:44:58
0.33100000 75.70 13:43:45
0.33090000 75.70 13:42:48
0.33070000 64.00 13:39:43
0.33100000 69.00 13:36:56
0.33100000 117.00 13:36:55
0.33100000 114.00 13:36:55
0.33100000 47.00 13:36:32
0.33100000 64.00 13:36:13
0.33100000 64.00 13:36:12
0.33110000 75.70 13:30:58
0.33100000 51.30 13:30:58
0.33080000 75.70 13:30:46
0.33070000 75.70 13:30:46
0.33060000 75.70 13:30:24
0.33040000 75.70 13:26:59
0.33030000 75.70 13:25:33
0.33010000 225.90 13:21:40
0.33020000 0.10 13:21:40
0.33020000 136.50 13:21:40
0.33030000 1,115.00 13:21:33
0.33030000 302.80 13:21:33
0.33040000 75.70 13:21:32
0.33050000 75.70 13:18:32
0.33070000 241.60 13:12:29
0.33080000 75.70 13:10:03
0.33080000 75.70 13:07:59
0.33080000 75.70 13:03:08
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total