ENJ/EUR

0.35330000
24h Change
-0.00870000 -2.40%
24h High
0.36790000
24h Low
0.35150000
24h Volume(ENJ)
144,930.20
24h Volume(EUR)
52,318.86
Price(EUR) Amount(ENJ) Total
0.36500000 1,207.70 440.81
0.36250000 81.00 29.36
0.36240000 462.60 167.65
0.35920000 820.00 294.54
0.35860000 857.70 307.57
0.35850000 2,084.20 747.19
0.35840000 28.50 10.21
0.35670000 7,437.20 2,652.85
0.35660000 1,825.20 650.87
0.35650000 150.00 53.47
Last Price 0.35330000 USD 0.37711242
0.35360000 150.00 53.04
0.35310000 1,381.00 487.63
0.35300000 773.20 272.94
0.35250000 5,517.20 1,944.81
0.35230000 9,542.80 3,361.93
0.35210000 2,695.30 949.02
0.35150000 541.60 190.37
0.35120000 82.30 28.90
0.35000000 66.90 23.41
0.34910000 473.10 165.16
Version:

Spot

Buy ENJ

EUR

EUR
ENJ
EUR

Fee: 0.1% ENJ

Sell ENJ

ENJ

EUR
ENJ
EUR

Fee: 0.1% EUR

Buy ENJ

EUR

EUR
ENJ

Fee: 0.5% ENJ

Sell ENJ

ENJ

EUR
ENJ

Fee: 0.5% EUR

Buy ENJ

EUR

EUR
EUR
ENJ
EUR
Sell ENJ

ENJ

EUR
EUR
ENJ
EUR
Buy ENJ

EUR

EUR
EUR
EUR
ENJ
EUR
Sell ENJ

ENJ

EUR
EUR
EUR
ENJ
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331800 1.03%
BNBBTC 0.01175300 0.73%
NEOBTC 0.00043700 -2.46%
BCCBTC 0.00 0.0%
GASBTC 0.00012210 -2.86%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 1.15%
LRCBTC 0.00001267 1.85%
QTUMBTC 0.00011260 -3.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -7.92%
ZRXBTC 0.00000817 -2.04%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.31%
FUNBTC 0.00 0.0%
SNMBTC 0.00002652 -1.27%
IOTABTC 0.00000745 -1.19%
LINKBTC 0.00025670 -2.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004602 8.59%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000095 -2.06%
ETCBTC 0.00072700 -0.55%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -0.08%
BNTBTC 0.00001986 -2.6%
ASTBTC 0.00000395 3.95%
DASHBTC 0.00211800 -5.02%
OAXBTC 0.00001421 -5.83%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000230 0.0%
POWRBTC 0.00000649 -0.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001656 7.81%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -2.13%
STORJBTC 0.00001271 0.08%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000841 0.36%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588500 0.87%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -3.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.12%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 0.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002107 -0.66%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -1.11%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -2.13%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 2.79%
XLMBNB 0.00028200 2.21%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 0.13%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001113 -0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003668 -0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006633 -14.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001754 6.89%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -0.81%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -3.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -1.77%
ONTBTC 0.00000801 -2.08%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -1.7%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000336 13.9%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000258 5.31%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,433.54 -0.2%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.39%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -4.43%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 -0.55%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00140800 7.07%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000131 -1.5%
TRXBNB 0.00019630 -0.56%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.61%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007030 -0.85%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -2.1%
DCRBTC 0.00077300 0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 322.30 0.53%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.10 0.5%
BTCUSDC 27,433.02 -0.14%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13916000 -7.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -1.14%
FETBTC 0.00001321 -0.3%
XMRBNB 0.50010000 0.04%
ZECBNB 0.10920000 -1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.72%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -6.12%
OMGBNB 0.00 0.0%
MATICBNB 0.00333400 -1.8%
MATICBTC 0.00003920 -0.98%
ATOMBNB 0.03459000 -0.12%
ATOMBTC 0.00040610 0.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003833 -2.94%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -1.42%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135440 -5.13%
FTMBTC 0.00001591 -4.5%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.61%
ALGOBTC 0.00000747 -1.71%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.22%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002153 5.54%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002022 -0.25%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036760 -0.38%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 2.1%
BNBBUSD 322.40 0.59%
BTCBUSD 27,435.04 -0.14%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004037 -1.03%
HBARBNB 0.00018470 -0.96%
HBARBTC 0.00000216 -0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -3.09%
XRPBUSD 0.45440000 7.68%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.02 0.89%
LINKBUSD 7.04700000 -2.26%
ETCBUSD 19.95 -0.6%
STXBNB 0.00287800 -8.43%
STXBTC 0.00003369 -8.3%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003110 -2.17%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.69%
TRXBUSD 0.06329000 0.06%
EOSBUSD 1.11100000 -4.14%
XLMBUSD 0.09100000 2.71%
ADABUSD 0.35250000 -2.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 0.0%
BCHBTC 0.00455000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 0.89%
BTCRUB 2,140,627.00 -0.0%
XRPRUB 35.46 8.01%
BNBRUB 25,105.60 0.49%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 0.06%
QTUMBUSD 3.08700000 -3.26%
VETBUSD 0.02265000 -0.31%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,150.00 0.1%
BNBTRY 6,347.00 0.89%
XRPTRY 8.94900000 8.01%
BTCEUR 25,676.50 -0.14%
BNBEUR 301.80 0.63%
XRPEUR 0.42540000 7.75%
EURBUSD 1.06840000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.22%
DREPBNB 0.00 0.0%
DREPBTC 0.00001640 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.5%
ICXBUSD 0.21210000 -1.85%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -2.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.58%
ATOMBUSD 11.14 0.44%
DASHBUSD 58.16 -5.15%
NEOBUSD 11.97 -2.84%
WAVESBUSD 2.12500000 0.0%
XTZBUSD 1.11000000 -0.8%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23480000 -2.69%
ENJBUSD 0.37940000 -2.01%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21970000 -2.01%
RVNBUSD 0.02540000 -2.83%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000264 0.0%
ALGOBUSD 0.20500000 -1.77%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.23%
XMRBUSD 161.40 0.81%
ZECBUSD 35.50 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,304.00 -0.08%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03614000 -0.28%
SOLBNB 0.06310000 -1.25%
SOLBTC 0.00074290 -0.28%
SOLBUSD 20.38 -0.44%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -4.06%
CTSIBNB 0.00044300 -4.32%
CTSIBUSD 0.14250000 -3.78%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001415 -0.14%
CHRBNB 0.00048170 -2.86%
CHRBTC 0.00000566 -2.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -0.67%
MATICBUSD 1.07570000 -1.11%
WRXBUSD 0.16300000 -0.55%
ZILBUSD 0.02674000 -1.22%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -9.8%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -1.44%
REPBUSD 0.00 0.0%
LRCBUSD 0.34740000 1.85%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 3.52%
PNTBTC 0.00 0.0%
BTCGBP 22,511.51 -0.05%
XRPGBP 0.37280000 7.78%
BNBGBP 264.90 0.84%
GBPBUSD 1.21800000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.53%
BTCUAH 1,057,421.00 0.25%
COMPBTC 0.00152600 -1.1%
COMPBNB 0.00 0.0%
COMPBUSD 41.92 -1.08%
BTCBIDR 418,977,772.00 0.19%
BNBBIDR 4,924,007.00 0.81%
BUSDBIDR 15,264.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000959 -2.04%
SXPBNB 0.00081600 -2.74%
SXPBUSD 0.26310000 -2.12%
SNXBTC 0.00008820 -3.92%
SNXBNB 0.00752000 -4.2%
SNXBUSD 2.42500000 -3.65%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34870000 0.09%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 3.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -0.21%
MKRBUSD 662.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005020 0.2%
RUNEBUSD 1.37800000 0.22%
MANABUSD 0.57830000 -0.77%
DOGEBUSD 0.07373000 -1.11%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -2.06%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,308.98 0.11%
AUDBUSD 0.66410000 -0.26%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03240000 -0.31%
AVABNB 0.00 0.0%
AVABTC 0.00002137 -4.08%
AVABUSD 0.58600000 -4.09%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20450000 -1.16%
XRPAUD 0.68380000 7.89%
BNBAUD 485.20 0.92%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.38%
BALBUSD 6.69100000 2.25%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.74%
YFIBUSD 8,215.00 -1.23%
BLZBUSD 0.07980000 -2.8%
KMDBUSD 0.00 0.0%
BTCDAI 27,432.69 -0.04%
BNBDAI 322.30 0.56%
BUSDDAI 1.00010000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02557000 -0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21260000 6.5%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008412 -4.75%
ANTBUSD 2.30400000 -4.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00003331 1.52%
CRVBUSD 0.91400000 1.44%
SANDBNB 0.00192900 -1.58%
SANDBTC 0.00002267 -0.96%
SANDBUSD 0.62190000 -1.1%
OCEANBNB 0.00106800 -2.29%
OCEANBTC 0.00001256 -1.64%
OCEANBUSD 0.34480000 -1.85%
NMRBTC 0.00064200 -0.62%
NMRBUSD 17.62 -0.9%
DOTBNB 0.01833000 -1.87%
DOTBTC 0.00021540 -1.19%
DOTBUSD 5.91000000 -1.3%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32810000 3.76%
IDEXBTC 0.00000189 1.07%
IDEXBUSD 0.05195000 1.5%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381400 -2.85%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07282000 0.64%
PAXGBUSD 1,998.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -1.93%
TRBBUSD 13.91 -1.9%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.42%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00313000 -2.19%
SUSHIBTC 0.00003690 -1.34%
SUSHIBUSD 1.00900000 -1.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.32%
KSMBUSD 32.35 -2.33%
EGLDBNB 0.13010000 -1.29%
EGLDBTC 0.00152900 -0.52%
EGLDBUSD 41.94 -0.69%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -2.3%
DIABUSD 0.36100000 -2.43%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.7%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002145 -3.12%
BELBUSD 0.58900000 -2.88%
WINGBNB 0.00 0.0%
WINGBTC 0.00022360 -0.04%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.15000000 0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.09 2.28%
UNIBNB 0.01784000 -2.25%
UNIBTC 0.00020970 -1.59%
UNIBUSD 5.75000000 -1.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.59%
SUNBTC 0.00 0.0%
AVAXBNB 0.05142000 -2.32%
AVAXBTC 0.00060400 -1.73%
AVAXBUSD 16.58 -1.72%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -2.81%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -1.28%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.69200000 0.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.18200000 -1.89%
UTKBTC 0.00000341 -3.12%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.26%
XVSBUSD 4.72000000 -1.05%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.83%
ALPHABUSD 0.10330000 -1.15%
VIDTBTC 0.00000125 -3.1%
VIDTBUSD 0.03453000 -2.15%
AAVEBNB 0.22040000 -3.04%
BTCBRL 145,535.00 0.13%
AAVEBTC 0.00258800 -2.41%
AAVEBUSD 71.00 -2.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007006 -2.38%
NEARBUSD 1.92300000 -2.44%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01672000 -2.56%
FILBTC 0.00019640 -2.14%
FILBUSD 5.38800000 -2.29%
INJBNB 0.01190000 -8.39%
INJBTC 0.00013960 -7.73%
INJBUSD 3.83700000 -7.65%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59100000 -2.21%
ONEBUSD 0.02020000 -0.83%
AUDIOBTC 0.00000973 0.93%
AUDIOBUSD 0.26700000 0.79%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -1.17%
CTKBUSD 0.76600000 -1.03%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.53100000 -1.34%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.88 -0.28%
AXSBNB 0.02554000 -0.2%
AXSBTC 0.00030020 0.64%
AXSBUSD 8.24000000 0.61%
HARDBNB 0.00052800 -1.49%
HARDBTC 0.00000619 -1.28%
HARDBUSD 0.17010000 -0.93%
BNBBRL 1,710.00 0.77%
LTCEUR 85.15 0.9%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32980000 -2.14%
LTCNGN 0.00 0.0%
CVPBUSD 0.44630000 1.39%
STRAXBTC 0.00002028 1.35%
STRAXBUSD 0.55800000 2.2%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.45%
UNFIBUSD 4.70200000 -2.57%
FRONTBUSD 0.24060000 0.42%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05565000 -1.66%
AVAXTRY 326.40 -1.54%
BUSDBRL 5.30500000 0.23%
SYSBUSD 0.16780000 -3.56%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.23%
XRPBRL 2.41600000 8.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -3.31%
SKLBUSD 0.03983000 -3.4%
BCHEUR 116.90 0.95%
YFIEUR 7,681.00 -0.95%
ZILBIDR 408.00 -1.21%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000851 -0.35%
GHSTBUSD 1.13200000 -4.55%
LINKBRL 37.34 -2.23%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.67%
TRXTRY 1.24660000 0.4%
XLMEUR 0.08520000 2.77%
DFBUSD 0.08040000 3.34%
GRTBTC 0.00000501 -3.84%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 -0.43%
PSGBTC 0.00019160 -0.78%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001814 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009210 -4.86%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002163 -2.04%
RIFBTC 0.00000465 -3.12%
CHZTRY 2.33300000 0.52%
XLMTRY 1.79200000 3.05%
LINKGBP 5.80100000 -1.39%
GRTEUR 0.12870000 -4.1%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 0.98%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.03700000 -4.42%
LTCBRL 482.70 1.07%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00536000 -2.19%
TWTBTC 0.00004315 0.63%
TWTBUSD 1.18270000 0.75%
FIROBTC 0.00007360 -2.0%
DOGEEUR 0.06900000 -1.06%
DOGETRY 1.45100000 -0.89%
DOGEAUD 0.11098000 -0.64%
DOGEBRL 0.39030000 -0.86%
DOTNGN 0.00 0.0%
LITBTC 0.00003675 -2.42%
LITBUSD 1.00900000 -2.32%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.12%
SFPBUSD 0.43740000 -0.93%
DOGEGBP 0.06054000 -0.87%
DOTTRY 116.30 -1.19%
FXSBTC 0.00028087 -1.07%
FXSBUSD 7.68200000 -1.58%
DODOBTC 0.00000602 -3.53%
DODOBUSD 0.16510000 -3.68%
FRONTBTC 0.00000878 0.46%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 0.45%
BAKEBUSD 0.17870000 -2.08%
UFTBUSD 0.41060000 0.86%
1INCHBUSD 0.49800000 -1.39%
BANDBUSD 1.73700000 2.06%
GRTBUSD 0.13720000 -4.12%
IOSTBUSD 0.01023000 -0.87%
OMGBUSD 1.85100000 -8.09%
REEFBUSD 0.00256000 -3.29%
ACMBTC 0.00008840 -1.78%
ACMBUSD 2.42200000 -1.54%
AUCTIONBTC 0.00019100 -0.21%
AUCTIONBUSD 5.25000000 -0.19%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14530000 -1.62%
DOTGBP 4.83500000 -1.45%
ADATRY 6.93000000 -2.26%
ADABRL 1.87000000 -1.99%
ADAGBP 0.28900000 -2.07%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04020000 2.03%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83300000 -1.5%
FISBTC 0.00001828 2.24%
FISBUSD 0.50100000 2.06%
DOTBRL 31.35 -1.1%
ADAAUD 0.53040000 -1.81%
HOTTRY 0.03456000 -1.48%
EGLDEUR 39.19 -0.83%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03230000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.61%
DEGOBTC 0.00006971 -1.75%
DEGOBUSD 1.91200000 -1.59%
AVAXEUR 15.53 -1.71%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.16%
UNIEUR 5.41700000 -1.06%
ALICEBTC 0.00005350 -2.9%
ALICEBUSD 1.46900000 -2.84%
CHZBUSD 0.11850000 0.17%
CHZEUR 0.11070000 -0.09%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00980700 -4.97%
ADARUB 27.60 -1.57%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00610000 -1.17%
NEOTRY 236.00 -2.28%
PERPBTC 0.00003048 -3.85%
PERPBUSD 0.83800000 -3.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11440000 -1.12%
CFXBTC 0.00001143 -4.91%
CFXBUSD 0.31360000 -5.17%
ENJGBP 0.00 0.0%
EOSTRY 21.87 -3.91%
LTCGBP 74.64 0.81%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 -2.65%
THETAEUR 0.93500000 -0.64%
XVGBUSD 0.00282800 0.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00814000 -1.93%
AUTOBUSD 221.50 -2.98%
TKOBTC 0.00001251 3.13%
TKOBIDR 5,226.72 3.48%
TKOBUSD 0.34330000 3.5%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01875000 -2.8%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -1.62%
BNBUAH 12,421.00 0.75%
ONTTRY 4.32300000 -1.84%
VETEUR 0.02120000 -0.14%
VETGBP 0.01859000 0.0%
WINBRL 0.00044100 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -1.48%
BARBUSD 3.84000000 -2.04%
FORTHBTC 0.00011680 -0.77%
FORTHBUSD 3.21000000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 5.75100000 -0.86%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60440000 1.82%
SLPBUSD 0.00262800 -1.5%
TRXAUD 0.00 0.0%
TRXEUR 0.05925000 0.08%
VETTRY 0.44540000 -0.09%
SHIBBUSD 0.00001051 -1.22%
ICPBTC 0.00017770 -0.73%
ICPBNB 0.01513000 -1.18%
ICPBUSD 4.87800000 -0.57%
SHIBEUR 0.00000985 -1.0%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 -0.27%
ETCBRL 0.00 0.0%
DOGEBIDR 1,125.00 -0.97%
ARBTC 0.00028990 -2.09%
ARBNB 0.02457000 -2.65%
ARBUSD 7.96000000 -2.09%
POLSBTC 0.00001528 -0.46%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 3.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08510000 3.28%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.37100000 -6.64%
LPTBTC 0.00024650 -1.6%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.76000000 -1.46%
MATICBRL 5.70900000 -0.64%
SOLEUR 19.09 -0.36%
SHIBBRL 0.00005572 -1.12%
AGIXBTC 0.00001591 -8.51%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.88130000 -0.47%
SHIBTRY 0.00020698 -0.94%
MATICBIDR 16,409.00 -1.08%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02804000 8.3%
ATMBUSD 2.80900000 -9.68%
ZENBUSD 10.09 -2.42%
FTMBUSD 0.43650000 -4.59%
THETABUSD 0.99900000 -0.6%
WINBUSD 0.00008300 -1.07%
KAVABUSD 0.85300000 -2.29%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -2.65%
GTCBTC 0.00008290 5.07%
GTCBNB 0.00 0.0%
GTCBUSD 2.28600000 5.49%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.84000000 -0.87%
MATICTRY 21.18 -0.77%
ETCGBP 0.00 0.0%
SOLGBP 16.75 0.0%
BAKEBTC 0.00000651 -2.1%
COTIBUSD 0.07240000 -0.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.20 -0.2%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 -0.28%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15530000 -2.39%
STMXBUSD 0.00550100 -0.94%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.27890000 2.96%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,387.00 -1.75%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.43%
KLAYBTC 0.00000820 -0.36%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22510000 0.18%
RUNEEUR 1.28800000 0.78%
MATICAUD 1.61770000 -0.82%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09380000 -2.19%
IOTXBUSD 0.02389000 -2.77%
SOLRUB 1,594.00 0.0%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 -0.05%
BONDBTC 0.00014490 -0.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.35%
MLNBTC 0.00075300 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.2%
GRTTRY 2.70700000 -3.9%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -0.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.83%
ADXBUSD 0.17080000 -1.04%
QUICKBTC 0.00309800 0.0%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.30 0.12%
C98BUSD 0.20800000 -3.75%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.81%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06233000 1.23%
QNTBTC 0.00444400 -0.58%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.80 -0.65%
FLOWBTC 0.00003488 -2.0%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95500000 -2.25%
XECBUSD 0.00003024 0.2%
AXSBRL 43.67 0.99%
AXSAUD 12.33 0.73%
MINABTC 0.00002899 -3.66%
MINABNB 0.00245800 -4.54%
MINABUSD 0.79500000 -3.87%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23880000 1.06%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -0.88%
ALPACABTC 0.00001085 -1.81%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.35%
TLMTRY 0.36940000 -2.46%
ORNBUSD 0.92500000 0.33%
MBOXBTC 0.00001714 -1.55%
MBOXBNB 0.00145800 -2.08%
MBOXBUSD 0.47100000 -1.05%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66000000 2.31%
WAXPBUSD 0.06790000 1.5%
WAXPBNB 0.00020990 0.57%
WAXPBTC 0.00000247 1.65%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78650000 -1.47%
PROMBTC 0.00017510 -1.41%
MTLBUSD 1.26200000 8.61%
OGNBUSD 0.11120000 -0.8%
C98BRL 0.00 0.0%
SOLAUD 30.66 -0.26%
XRPBIDR 6,944.00 8.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27900000 -5.04%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008302 -5.04%
ELFBUSD 0.30540000 -0.62%
SOLBIDR 311,452.00 -0.28%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03830000 -3.06%
GALABNB 0.00011871 -3.68%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00632000 -2.17%
ILVBUSD 59.32 -6.82%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216300 -6.93%
RENBUSD 0.09762800 -2.63%
YGGBUSD 0.24890000 0.0%
YGGBNB 0.00077400 -0.39%
YGGBTC 0.00000908 0.11%
STXBUSD 0.92400000 -8.38%
SOLUSDC 0.00 0.0%
ARPARUB 3.10400000 -1.65%
LTCUAH 3,485.00 0.32%
FETBUSD 0.36230000 -0.44%
ARPABUSD 0.03996000 -1.75%
LSKBUSD 1.06100000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39380000 2.05%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.06%
DENTBUSD 0.00103000 -2.65%
AGLDBTC 0.00001392 -6.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -6.14%
RADBTC 0.00006800 0.0%
RADBNB 0.00576000 -0.52%
RADBUSD 1.86400000 0.27%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 -0.21%
STPTBUSD 0.04784000 -0.44%
BETABTC 0.00000313 -1.26%
BETABNB 0.00026660 -1.3%
BETABUSD 0.08655000 -0.25%
SHIBAUD 0.00001578 -0.88%
RAREBTC 0.00000403 0.75%
RAREBNB 0.00 0.0%
RAREBUSD 0.11090000 1.09%
AVAXBRL 87.70 -1.46%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352700 1.58%
SSVBTC 0.00124160 0.54%
LAZIOTRY 50.80 -4.12%
LAZIOEUR 2.40430000 -4.21%
LAZIOBTC 0.00009406 -4.37%
CHESSBTC 0.00000924 -3.04%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25400000 -3.05%
FTMAUD 0.65590000 -3.97%
FTMBRL 2.30600000 -4.63%
SCRTBUSD 0.63300000 -1.86%
CELOBUSD 0.59300000 -1.98%
FTMRUB 33.65 -5.29%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.08%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014260 0.0%
DARBUSD 0.16786000 -1.73%
DARBNB 0.00052058 -2.4%
DARBTC 0.00000611 -2.08%
BNXBTC 0.00002100 -5.06%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57600000 -5.11%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57810000 -4.59%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.38 -0.52%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -0.5%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.23%
ENSBTC 0.00047590 -1.18%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.04 -1.44%
ANKRBUSD 0.03212000 -3.69%
SANDTRY 12.25 -0.73%
MANABRL 3.06200000 -0.65%
QIBUSD 0.00870000 -1.14%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -4.38%
PORTOTRY 44.62 -3.57%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17830000 -0.17%
SLPTRY 0.05173000 -1.32%
FISTRY 0.00 0.0%
LRCTRY 6.84000000 2.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00458300 -0.99%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 0.0%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -2.18%
PYRBTC 0.00012730 -2.75%
PYRBUSD 3.50 -2.23%
RNDRBTC 0.00004190 -4.77%
RNDRBUSD 1.14800000 -5.12%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.71 -0.24%
SANTOSBTC 0.00015555 -3.06%
SANTOSBRL 22.78 -4.41%
SANTOSTRY 84.22 -2.57%
MCBTC 0.00001040 -0.86%
MCBUSD 0.28500000 -0.35%
BELTRY 11.60 -2.52%
COCOSBUSD 1.43320000 0.49%
DENTTRY 0.02025000 -2.31%
ENJTRY 7.46000000 -1.97%
NEORUB 935.00 -2.4%
SANDAUD 0.92690000 -0.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.49%
BICOBUSD 0.36200000 -1.09%
FLUXBTC 0.00002147 -1.78%
FLUXBUSD 0.59200000 -1.17%
ALICETRY 28.99 -2.29%
GALABRL 0.20340000 -2.63%
GALATRY 0.75420000 -2.76%
LUNATRY 26.15 4.1%
REQBUSD 0.09490000 -1.56%
SANDBRL 3.27400000 -1.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000883 0.23%
VOXELBNB 0.00075460 0.51%
VOXELBUSD 0.24310000 1.17%
COSBUSD 0.00694000 6.28%
CTXCBUSD 0.22700000 -0.74%
FTMTRY 8.59500000 -4.23%
MANABNB 0.00 0.0%
MINATRY 15.65 -3.51%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007557 -1.06%
HIGHBUSD 2.07000000 -1.38%
CVXBTC 0.00018630 1.14%
CVXBUSD 5.11200000 1.01%
PEOPLEBTC 0.00000078 -3.7%
PEOPLEBUSD 0.02142000 -2.42%
OOKIBUSD 0.00386000 -1.78%
COCOSTRY 28.18 0.61%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.72%
MDTBUSD 0.06052000 -9.48%
NULSBUSD 0.26360000 -1.53%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067680 -1.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001350 -5.59%
JOEBUSD 0.37010000 -5.83%
DUSKBUSD 0.19040000 -6.25%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 219.40 0.78%
GALAAUD 0.05740000 -3.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03239000 1.63%
IMXBTC 0.00003804 -4.73%
IMXBUSD 1.04400000 -4.75%
GLMRBTC 0.00001339 -2.55%
GLMRBUSD 0.36770000 -2.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -0.52%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.25%
LOKABTC 0.00001831 2.52%
LOKABNB 0.00155820 1.87%
LOKABUSD 0.50290000 2.86%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09500000 -1.62%
API3BTC 0.00005456 -2.4%
API3BUSD 1.49800000 -1.96%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001199 -0.25%
ACABTC 0.00000368 1.94%
ACABUSD 0.10110000 1.92%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003175 -0.44%
XNOBUSD 0.87100000 -0.46%
COSTRY 0.13650000 6.23%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -0.75%
WOOBTC 0.00000695 -3.34%
WOOBNB 0.00059200 -4.05%
WOOBUSD 0.19090000 -3.29%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 -1.11%
TFUELBUSD 0.05160000 -0.58%
AXSTRY 161.90 0.56%
DARTRY 3.30 -1.79%
NEARTRY 37.85 -2.04%
IDEXBNB 0.00016130 0.94%
ALPINEEUR 2.02700000 -3.82%
ALPINETRY 42.61 -3.66%
ALPINEBTC 0.00007886 -3.95%
TBUSD 0.04026000 -1.35%
API3BNB 0.00 0.0%
INJTRY 75.51 -7.46%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06110000 -0.81%
API3TRY 29.45 -2.06%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.25000000 -1.18%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001379 -1.78%
GMTBNB 0.00117400 -2.49%
GMTBUSD 0.37830000 -1.89%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 0.8%
GALAEUR 0.03587000 -2.9%
UMATRY 39.30 -0.25%
KDABTC 0.00003410 -3.67%
KDABUSD 0.93700000 -3.4%
APEBUSD 3.97700000 0.1%
APEBTC 0.00014478 -0.09%
ALPINEBUSD 2.16420000 -4.12%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -2.23%
TWTTRY 23.24 0.69%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71500000 -0.08%
APEGBP 0.00 0.0%
APETRY 78.10 0.13%
BSWBUSD 0.18060000 0.84%
BSWBNB 0.00055970 0.09%
APEBNB 0.01236000 0.0%
GMTBRL 2.00500000 -1.91%
JASMYTRY 0.09032000 -0.69%
SANTOSBUSD 4.27400000 -2.93%
APEAUD 5.97800000 0.4%
GMTEUR 0.35400000 -1.89%
IMXBNB 0.00321800 -6.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -2.7%
FILTRY 106.03 -1.77%
FTMEUR 0.40840000 -4.65%
GMTGBP 0.30980000 -2.36%
ZILTRY 0.52600000 -0.94%
GMTTRY 7.44000000 -1.85%
WAVESTRY 41.80 0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -0.89%
BSWTRY 3.54000000 0.57%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.26790000 -3.72%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.25900000 1.14%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.56830000 -1.75%
MBLBUSD 0.00320800 -0.06%
MOBBUSD 1.41200000 -0.49%
MOBBTC 0.00005145 -0.66%
NEXOBUSD 0.74100000 3.35%
NEXOBTC 0.00002709 3.79%
REIBNB 0.00009680 0.41%
GALBUSD 1.68100000 -1.98%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -2.08%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.00 -2.08%
LDOBUSD 2.04600000 -3.17%
LDOBTC 0.00007460 -3.0%
ENSTRY 256.30 -1.2%
DAREUR 0.15690000 -1.96%
ALGOTRY 4.03300000 -1.71%
EPXBUSD 0.00030400 0.13%
RUNETRY 27.16 0.59%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -0.64%
CVCBUSD 0.10190000 -1.74%
REIBUSD 0.03155000 1.45%
DREPBUSD 0.45040000 0.2%
AKROBUSD 0.00429000 -1.15%
PUNDIXBUSD 0.45900000 -1.71%
LUNCBUSD 0.00012656 4.05%
USTCBUSD 0.02382180 17.19%
OPBTC 0.00007946 -1.61%
OPBUSD 2.18000000 -1.71%
OGBUSD 2.54600000 -4.03%
KEYBUSD 0.00965300 11.62%
ASRBUSD 2.57100000 -2.39%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10290000 -3.38%
OPBNB 0.00674900 -2.2%
OPEUR 2.04300000 -1.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,475.05 0.06%
LEVERBUSD 0.00184000 -3.11%
STORJTRY 6.86000000 0.59%
ETCTRY 392.60 -0.28%
GLMBUSD 0.23420000 0.13%
SSVBUSD 34.11 0.59%
STGBTC 0.00002324 -3.33%
STGBUSD 0.63760000 -3.41%
ANKRTRY 0.63250000 -3.2%
ARKBUSD 0.31810000 -0.13%
LOOMBUSD 0.07086000 5.6%
SNMBUSD 0.72940000 -1.17%
AMBBUSD 0.01313000 1.31%
PHBBUSD 1.05200000 -2.92%
GASBUSD 3.36000000 -2.69%
NEBLBUSD 1.00800000 -0.1%
PROSBUSD 0.49800000 1.45%
VIBBUSD 0.09086000 -2.41%
GMXBTC 0.00251100 -2.41%
GMXBUSD 68.87 -2.37%
AGIXBUSD 0.43681000 -8.57%
SNTBUSD 0.02623000 -0.61%
POLYXBTC 0.00000583 -0.17%
POLYXBUSD 0.15970000 -0.44%
APTBTC 0.00042245 -4.22%
APTBUSD 11.59 -4.35%
BTCPLN 120,626.00 -0.04%
BUSDPLN 4.39600000 0.09%
APTEUR 10.80 -4.74%
APTTRY 228.10 -4.12%
APTBRL 61.44 -4.01%
QKCBUSD 0.01107700 4.38%
OSMOBTC 0.00002888 0.66%
OSMOBUSD 0.78900000 0.51%
HFTBTC 0.00002222 -4.18%
HFTBUSD 0.61000000 -4.22%
VITEBUSD 0.02266000 -2.33%
HOOKBTC 0.00006688 -1.6%
HOOKBUSD 1.83490000 -1.69%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005055 -5.23%
MAGICBUSD 1.38660000 -5.42%
BUSDRON 4.64200000 0.26%
RPLBTC 0.00139100 0.36%
RPLBUSD 38.20 0.77%
FETTRY 7.14200000 -0.1%
GFTBUSD 0.04627000 1.27%
BTCRON 127,523.00 0.31%
GNSBTC 0.00025030 -5.55%
SYNBTC 0.00003039 -2.97%
LQTYBTC 0.00007467 -2.9%
CFXTRY 6.17600000 -4.9%
STXTRY 18.19 -8.01%
IDBTC 0.00001735 -5.24%
IDBNB 0.00147170 -6.15%
ARBBTC 0.00004410 -1.98%
AGIXTRY 8.60 -8.32%
ARBTUSD 1.21070000 -2.32%
ARBTRY 23.78 -2.14%
ARBEUR 1.13510000 -1.94%
IDTUSD 0.47548000 -11.0%
IDTRY 9.38200000 -5.01%
IDEUR 0.44650000 -7.72%
Pairs Last Price Change
ETHBTC 0.06332400 -0.33%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.76%
SNTETH 0.00001514 -0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18550000 1.03%
ETHUSDT 1,735.36 -0.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.46%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 -0.78%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -2.41%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405800 -1.79%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01149000 -0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005237 -2.31%
HSRETH 0.00 0.0%
TRXETH 0.00003641 0.39%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026160 8.23%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.45%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09292000 1.15%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 0.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.36%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 -0.71%
ADAETH 0.00020280 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 2.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05242000 1.37%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104800 -14.17%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,737.18 -0.5%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.35%
IOTXETH 0.00001374 -2.48%
QKCETH 0.00000642 5.25%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001304 0.15%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.24 -0.42%
ETHBUSD 1,737.17 -0.47%
ETHRUB 135,547.70 -0.32%
ETHTRY 34,194.00 -0.24%
ETHEUR 1,625.72 -0.46%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,424.61 -0.33%
ETHBIDR 26,494,340.00 -0.35%
ETHUPUSDT 4.88800000 -0.81%
ETHDOWNUSDT 0.28260000 0.96%
ETHAUD 2,614.69 -0.18%
ETHDAI 1,736.97 -0.41%
ETHNGN 0.00 0.0%
WBTCETH 15.80 0.19%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,216.82 -0.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007910 -3.77%
DEXEETH 0.00157100 -1.63%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.04%
PROSETH 0.00028670 1.7%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 0.64%
FTMETH 0.00025130 -4.19%
SOLETH 0.01173000 0.0%
SSVETH 0.01964100 1.11%
SANDETH 0.00035850 -0.42%
DOTETH 0.00339600 -0.96%
MATICETH 0.00061940 -0.64%
AVAXETH 0.00954000 -1.24%
CHRETH 0.00008930 -1.76%
GALAETH 0.00002201 -2.91%
LUNAETH 0.00 0.0%
ATOMETH 0.00641700 0.9%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00280700 0.04%
NEARETH 0.00110500 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001161 -0.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -1.4%
XTZETH 0.00063800 -0.62%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 -1.49%
RUNEETH 0.00079300 0.64%
APEETH 0.00228800 0.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.75%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125500 -1.18%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,715.11 -0.39%
ETHPLN 7,616.00 -0.08%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00665700 -4.3%
BETHUSDT 1,715.89 -0.25%
Pairs Last Price Change
BTCUSDT 27,405.18 -0.14%
BNBUSDT 322.10 0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 11.96 -2.84%
LTCUSDT 90.95 0.94%
QTUMUSDT 3.08500000 -3.2%
ADAUSDT 0.35220000 -2.22%
XRPUSDT 0.45400000 7.71%
EOSUSDT 1.11000000 -4.14%
TUSDUSDT 0.99880000 0.05%
IOTAUSDT 0.20430000 -1.11%
XLMUSDT 0.09090000 2.83%
ONTUSDT 0.21970000 -2.01%
TRXUSDT 0.06322000 0.06%
ETCUSDT 19.94 -0.6%
ICXUSDT 0.21200000 -1.9%
VENUSDT 0.00 0.0%
NULSUSDT 0.26390000 -1.24%
VETUSDT 0.02263000 -0.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.02%
LINKUSDT 7.04100000 -2.23%
WAVESUSDT 2.12300000 0.14%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28520000 0.0%
HOTUSDT 0.00175500 -1.68%
ZILUSDT 0.02670000 -1.29%
ZRXUSDT 0.22380000 -2.14%
FETUSDT 0.36210000 -0.47%
BATUSDT 0.23450000 -2.7%
XMRUSDT 161.20 0.62%
ZECUSDT 35.40 -0.28%
IOSTUSDT 0.01023000 -0.78%
CELRUSDT 0.02804000 8.39%
DASHUSDT 58.01 -5.23%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84700000 -8.2%
THETAUSDT 0.99800000 -0.6%
ENJUSDT 0.37890000 -2.12%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07450000 -1.1%
ATOMUSDT 11.13 0.44%
TFUELUSDT 0.05150000 -0.77%
ONEUSDT 0.02018000 -0.88%
FTMUSDT 0.43590000 -4.66%
ALGOUSDT 0.20490000 -1.77%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07366000 -1.09%
DUSKUSDT 0.19020000 -6.3%
ANKRUSDT 0.03212000 -3.54%
WINUSDT 0.00008280 -1.07%
COSUSDT 0.00694000 6.12%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43020000 0.42%
MTLUSDT 1.26100000 8.43%
TOMOUSDT 0.55640000 0.4%
PERLUSDT 0.03868000 4.94%
DENTUSDT 0.00102800 -2.65%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00964900 11.64%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02128000 6.19%
WANUSDT 0.27200000 -0.98%
FUNUSDT 0.00664300 -0.69%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 0.17%
BANDUSDT 1.73600000 2.0%
BUSDUSDT 0.99890000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10700000 -1.07%
RENUSDT 0.09768700 -2.55%
RVNUSDT 0.02537000 -2.8%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -0.67%
NKNUSDT 0.10310000 -3.1%
STXUSDT 0.92340000 -8.33%
KAVAUSDT 0.85300000 -2.18%
ARPAUSDT 0.03992000 -1.75%
IOTXUSDT 0.02386000 -2.81%
RLCUSDT 1.82000000 -14.51%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22740000 -0.48%
BCHUSDT 124.70 0.81%
TROYUSDT 0.00352800 1.76%
VITEUSDT 0.02274000 -2.11%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.26%
USDTTRY 19.71 0.2%
USDTRUB 78.11 0.05%
EURUSDT 1.06740000 -0.02%
OGNUSDT 0.11110000 -0.8%
DREPUSDT 0.45060000 0.13%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -0.37%
BTSUSDT 0.01119000 1.36%
LSKUSDT 1.06200000 0.76%
BNTUSDT 0.54640000 -2.24%
LTOUSDT 0.10230000 -1.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.25%
COTIUSDT 0.07220000 -0.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -0.04%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 0.37%
DATAUSDT 0.03598000 -0.72%
XZCUSDT 0.00 0.0%
SOLUSDT 20.36 -0.39%
USDTIDRT 15,281.00 0.06%
CTSIUSDT 0.14280000 -3.58%
HIVEUSDT 0.38830000 -0.1%
CHRUSDT 0.15520000 -2.45%
BTCUPUSDT 5.69800000 -0.24%
BTCDOWNUSDT 0.00997900 0.23%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06040000 -9.4%
STMXUSDT 0.00550500 -0.79%
KNCUSDT 0.68200000 -1.45%
REPUSDT 0.00 0.0%
LRCUSDT 0.34720000 1.88%
PNTUSDT 0.20700000 0.44%
USDTUAH 38.55 0.0%
COMPUSDT 41.86 -1.11%
USDTBIDR 15,280.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -0.76%
ZENUSDT 10.08 -2.42%
SNXUSDT 2.42200000 -3.54%
ADAUPUSDT 0.37900000 -3.07%
ADADOWNUSDT 0.00259500 5.15%
LINKUPUSDT 0.00630000 -5.55%
LINKDOWNUSDT 0.00121200 3.06%
VTHOUSDT 0.00134200 -0.59%
DGBUSDT 0.00944000 0.43%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26300000 -2.16%
MKRUSDT 662.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.19 0.81%
STORJUSDT 0.34850000 0.09%
BNBUPUSDT 51.97 0.95%
BNBDOWNUSDT 0.01079000 -1.73%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57770000 -0.74%
AUDUSDT 0.66340000 -0.27%
YFIUSDT 8,208.00 -1.19%
BALUSDT 6.67900000 1.99%
BLZUSDT 0.07970000 -2.81%
IRISUSDT 0.03623000 2.58%
KMDUSDT 0.23070000 0.88%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02555000 -0.08%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30200000 -4.72%
CRVUSDT 0.91300000 1.44%
SANDUSDT 0.62140000 -1.03%
OCEANUSDT 0.34430000 -1.88%
NMRUSDT 17.62 -0.56%
DOTUSDT 5.90400000 -1.3%
LUNAUSDT 1.32680000 3.79%
RSRUSDT 0.00380900 -2.81%
PAXGUSDT 1,995.00 0.6%
WNXMUSDT 23.47 -0.21%
TRBUSDT 13.90 -1.98%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00900000 -1.47%
YFIIUSDT 1,092.10 -1.2%
KSMUSDT 32.32 -2.42%
EGLDUSDT 41.89 -0.71%
DIAUSDT 0.36100000 -2.69%
RUNEUSDT 1.37600000 0.15%
FIOUSDT 0.03220000 -0.92%
UMAUSDT 1.99900000 -0.35%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11400000 13.77%
XRPDOWNUSDT 0.00008420 -18.88%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.20 0.0%
BELUSDT 0.58840000 -2.82%
WINGUSDT 6.13000000 0.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.74500000 -1.71%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08480000 -1.4%
SUNUSDT 0.00633000 -1.86%
AVAXUSDT 16.56 -1.72%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08900000 -2.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 0.65%
UTKUSDT 0.09370000 -2.29%
XVSUSDT 4.73000000 -0.84%
ALPHAUSDT 0.10320000 -1.34%
USDTBRL 5.31100000 0.23%
AAVEUSDT 70.90 -2.61%
NEARUSDT 1.92100000 -2.39%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.38300000 -2.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83400000 -7.64%
AUDIOUSDT 0.26660000 0.79%
CTKUSDT 0.76400000 -1.04%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.38%
AXSUSDT 8.23000000 0.49%
HARDUSDT 0.17000000 -0.82%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55900000 2.01%
UNFIUSDT 4.69500000 -2.51%
ROSEUSDT 0.05561000 -1.66%
AVAUSDT 0.58600000 -4.09%
XEMUSDT 0.03820000 -0.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03977000 -3.45%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -4.19%
JUVUSDT 2.55600000 -0.74%
PSGUSDT 5.24000000 -0.94%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.39%
REEFUSDT 0.00255700 -3.18%
OGUSDT 2.55000000 -3.67%
ATMUSDT 2.80700000 -9.57%
ASRUSDT 2.56900000 -2.32%
CELOUSDT 0.59200000 -2.15%
RIFUSDT 0.12740000 -3.12%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08480000 1.07%
CKBUSDT 0.00536000 -2.01%
TWTUSDT 1.18180000 0.67%
FIROUSDT 2.01600000 -2.14%
LITUSDT 1.00700000 -2.33%
SFPUSDT 0.43710000 -0.93%
DODOUSDT 0.16510000 -3.51%
CAKEUSDT 3.68700000 0.55%
ACMUSDT 2.42100000 -1.43%
BADGERUSDT 2.83400000 -1.53%
FISUSDT 0.50060000 1.98%
OMUSDT 0.03240000 -0.31%
PONDUSDT 0.00935000 -2.3%
DEGOUSDT 1.90900000 -1.7%
ALICEUSDT 1.46900000 -2.71%
LINAUSDT 0.00979700 -4.9%
PERPUSDT 0.83749000 -3.39%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -0.52%
CFXUSDT 0.31360000 -5.06%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.10 -2.16%
TKOUSDT 0.34350000 3.56%
PUNDIXUSDT 0.45900000 -1.5%
TLMUSDT 0.01874000 -2.7%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 -2.05%
FORTHUSDT 3.20 -0.31%
BAKEUSDT 0.17840000 -2.03%
BURGERUSDT 0.60380000 1.89%
SLPUSDT 0.00262700 -1.35%
SHIBUSDT 0.00001050 -1.22%
ICPUSDT 4.87000000 -0.63%
ARUSDT 7.96000000 -1.97%
POLSUSDT 0.41800000 -0.24%
MDXUSDT 0.08520000 3.78%
MASKUSDT 5.36100000 -6.75%
LPTUSDT 6.75000000 -1.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283100 0.04%
ATAUSDT 0.15030000 -2.59%
GTCUSDT 2.28500000 5.49%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72600000 -0.46%
KLAYUSDT 0.22500000 0.22%
PHAUSDT 0.14540000 -1.56%
BONDUSDT 3.99900000 0.65%
MLNUSDT 20.53 -1.49%
DEXEUSDT 2.72900000 -1.23%
C98USDT 0.20800000 -3.79%
CLVUSDT 0.06243000 1.41%
QNTUSDT 121.60 -0.65%
FLOWUSDT 0.95400000 -2.25%
TVKUSDT 0.04010000 1.78%
MINAUSDT 0.79400000 -3.87%
RAYUSDT 0.23870000 1.14%
FARMUSDT 33.80 -0.59%
ALPACAUSDT 0.29890000 -1.29%
QUICKUSDT 85.30 0.35%
MBOXUSDT 0.46900000 -1.47%
FORUSDT 0.02278000 -0.87%
REQUSDT 0.09450000 -2.07%
GHSTUSDT 1.13300000 -4.31%
WAXPUSDT 0.06780000 1.34%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.12%
XECUSDT 0.00003022 0.3%
ELFUSDT 0.30510000 -0.55%
DYDXUSDT 2.27600000 -5.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05199000 1.64%
VIDTUSDT 0.03453000 -1.68%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03827000 -2.97%
ILVUSDT 59.34 -6.83%
YGGUSDT 0.24890000 0.04%
SYSUSDT 0.16810000 -3.45%
DFUSDT 0.08030000 3.35%
FIDAUSDT 0.39430000 2.26%
FRONTUSDT 0.24090000 0.92%
CVPUSDT 0.44640000 1.46%
AGLDUSDT 0.38200000 -6.37%
RADUSDT 1.86700000 0.54%
BETAUSDT 0.08645000 -0.24%
RAREUSDT 0.11070000 0.91%
LAZIOUSDT 2.57670000 -4.64%
CHESSUSDT 0.25320000 -3.32%
ADXUSDT 0.17060000 -1.16%
AUCTIONUSDT 5.25000000 -0.19%
DARUSDT 0.16772000 -1.78%
BNXUSDT 0.57500000 -5.12%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 -0.12%
CITYUSDT 4.39000000 -0.9%
ENSUSDT 13.04 -1.29%
KP3RUSDT 77.53 -0.58%
QIUSDT 0.00869000 -1.02%
PORTOUSDT 2.26320000 -3.73%
POWRUSDT 0.17830000 -0.11%
VGXUSDT 0.34900000 8.72%
JASMYUSDT 0.00457700 -1.02%
AMPUSDT 0.00376000 -0.27%
PLAUSDT 0.21680000 -1.59%
PYRUSDT 3.49000000 -2.79%
RNDRUSDT 1.14700000 -5.13%
ALCXUSDT 20.70 -0.14%
SANTOSUSDT 4.27500000 -2.75%
MCUSDT 0.28400000 -1.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -1.36%
FLUXUSDT 0.59000000 -1.5%
FXSUSDT 7.67000000 -1.69%
VOXELUSDT 0.24300000 1.04%
HIGHUSDT 2.07000000 -1.19%
CVXUSDT 5.11300000 1.07%
PEOPLEUSDT 0.02140000 -2.51%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00067530 -1.45%
USTUSDT 0.00 0.0%
JOEUSDT 0.37010000 -5.71%
ACHUSDT 0.03239000 1.76%
IMXUSDT 1.04300000 -4.75%
GLMRUSDT 0.36730000 -2.47%
LOKAUSDT 0.50200000 2.81%
SCRTUSDT 0.63300000 -1.55%
API3USDT 1.49700000 -1.97%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10090000 1.61%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 0.23%
WOOUSDT 0.19080000 -3.1%
ALPINEUSDT 2.16320000 -3.91%
TUSDT 0.04021000 -1.42%
ASTRUSDT 0.06110000 -0.81%
NBTUSDT 0.00312000 -5.17%
GMTUSDT 0.37800000 -1.79%
KDAUSDT 0.93600000 -3.41%
APEUSDT 3.97200000 0.03%
BSWUSDT 0.18020000 0.78%
BIFIUSDT 480.30 0.21%
MULTIUSDT 9.34000000 -3.31%
STEEMUSDT 0.20230000 -0.25%
MOBUSDT 1.40900000 -0.91%
NEXOUSDT 0.74300000 3.63%
REIUSDT 0.03146000 1.25%
GALUSDT 1.67900000 -1.99%
LDOUSDT 2.04400000 -3.08%
EPXUSDT 0.00030420 0.3%
OPUSDT 2.17800000 -1.67%
LEVERUSDT 0.00183800 -3.11%
STGUSDT 0.63780000 -3.31%
LUNCUSDT 0.00012644 4.08%
GMXUSDT 68.80 -2.41%
NEBLUSDT 1.00600000 -0.4%
POLYXUSDT 0.15990000 -0.12%
APTUSDT 11.58 -4.33%
OSMOUSDT 0.78800000 0.38%
HFTUSDT 0.60850000 -4.35%
PHBUSDT 1.05100000 -2.87%
HOOKUSDT 1.83280000 -1.75%
MAGICUSDT 1.38400000 -5.47%
HIFIUSDT 0.40960000 -0.02%
RPLUSDT 38.21 0.79%
PROSUSDT 0.49620000 1.06%
AGIXUSDT 0.43642000 -8.54%
GNSUSDT 6.88200000 -5.73%
SYNUSDT 0.83170000 -3.4%
VIBUSDT 0.09059000 -2.75%
SSVUSDT 34.08 0.65%
LQTYUSDT 2.04500000 -3.08%
AMBUSDT 0.01312000 1.39%
USTCUSDT 0.02378395 17.2%
GASUSDT 3.35500000 -2.5%
GLMUSDT 0.23410000 0.34%
PROMUSDT 4.81000000 -1.23%
QKCUSDT 0.01108400 4.37%
UFTUSDT 0.41120000 1.06%
IDUSDT 0.47594000 -5.19%
ARBUSDT 1.20930000 -2.06%
LOOMUSDT 0.07091000 5.8%
OAXUSDT 0.39140000 -5.23%
Price(EUR) Amount(ENJ) Time
0.35330000 30.00 20:18:23
0.35150000 500.00 20:03:36
0.35150000 266.50 20:02:31
0.35150000 93.30 20:02:31
0.35150000 188.80 20:02:31
0.35150000 450.20 19:53:01
0.35360000 28.60 19:50:22
0.35200000 150.00 19:48:32
0.35250000 133.00 19:48:32
0.35190000 150.00 19:48:32
0.35250000 150.00 19:48:32
0.35540000 295.00 19:31:28
0.35550000 361.10 19:31:28
0.35340000 187.70 19:30:55
0.35770000 78.10 19:30:20
0.35770000 67.20 19:30:20
0.35390000 137.10 19:29:05
0.35390000 187.60 19:29:05
0.35390000 187.60 19:28:48
0.35400000 70.60 19:27:40
0.35500000 126.10 19:25:50
0.35520000 263.50 19:25:34
0.35520000 128.30 19:25:30
0.35430000 150.00 19:22:24
0.35650000 109.30 19:20:53
0.35650000 81.10 19:01:46
0.35730000 103.60 19:00:11
0.35780000 103.60 19:00:11
0.35780000 82.50 19:00:11
0.35890000 186.10 18:59:29
0.36260000 716.90 18:52:20
0.36270000 150.00 18:52:20
0.36280000 508.80 18:52:20
0.36250000 93.70 18:38:22
0.36000000 181.30 18:35:54
0.36220000 381.70 18:32:21
0.36220000 76.10 18:32:21
0.36220000 258.70 18:32:21
0.36220000 158.30 18:32:21
0.36220000 243.10 18:32:21
0.36220000 1,106.40 18:32:21
0.36220000 258.30 18:32:21
0.36220000 225.40 18:32:21
0.36220000 766.60 18:32:21
0.36220000 769.20 18:32:21
0.36220000 1,000.00 18:32:21
0.36220000 258.70 18:32:21
0.36220000 258.60 18:32:21
0.36220000 202.30 18:32:21
0.36220000 178.20 18:32:21
0.36220000 258.70 18:32:21
0.36220000 342.90 18:32:21
0.36220000 1,000.00 18:32:21
0.36220000 851.90 18:32:21
0.36220000 2,024.00 18:32:21
0.36220000 410.50 18:32:21
0.36220000 45.00 18:32:21
0.36220000 489.00 18:32:19
0.36220000 524.00 18:32:16
0.36220000 2,000.00 18:32:14
0.36220000 1,089.00 18:32:09
0.36220000 2,202.10 18:32:09
0.36220000 87.30 18:32:09
0.36220000 1,715.00 18:31:42
0.36220000 319.60 18:31:38
0.36220000 524.00 18:31:36
0.36220000 489.00 18:31:35
0.36220000 682.20 18:31:35
0.36220000 1,427.00 18:31:32
0.36220000 2,000.00 18:31:32
0.36220000 1,489.00 18:31:32
0.36220000 516.00 18:31:22
0.36220000 489.00 18:31:21
0.36220000 198.10 18:30:40
0.36220000 202.10 18:30:40
0.36220000 202.10 18:30:40
0.36220000 682.10 18:30:30
0.36220000 1,000.00 18:30:30
0.36220000 489.00 18:30:30
0.36220000 2,013.00 18:30:17
0.36220000 1,202.10 18:30:17
0.36220000 202.10 18:30:17
0.36220000 427.50 18:30:17
0.36220000 775.80 18:30:07
0.36220000 202.10 18:30:07
0.36220000 624.10 18:27:23
0.36220000 542.60 18:27:23
0.36220000 646.80 18:27:23
0.36220000 670.50 18:27:22
0.36220000 670.50 18:27:22
0.36220000 4,344.30 18:27:22
0.36220000 99.20 18:27:22
0.36220000 735.70 18:27:22
0.36230000 2,544.80 18:27:03
0.36220000 147.50 18:27:03
0.36220000 1,724.40 18:23:30
0.36230000 335.00 18:23:18
0.36230000 852.30 18:23:18
0.36230000 670.50 18:23:18
0.36230000 144.80 18:23:18
0.36230000 81.70 18:22:39
0.36230000 276.40 18:22:34
0.36230000 276.40 18:22:34
0.36220000 81.60 18:22:34
0.36220000 150.00 17:27:25
0.36480000 175.70 16:07:54
0.36440000 55.40 16:07:50
0.36750000 233.60 16:04:19
0.36760000 268.00 16:04:19
0.36790000 68.10 15:59:29
0.36250000 81.00 14:27:40
0.36270000 91.80 14:27:40
0.36220000 41.50 13:46:19
0.36170000 182.60 13:46:08
0.36070000 182.60 13:36:30
0.35620000 81.10 13:06:33
0.35650000 81.10 13:06:33
0.35790000 32.60 12:49:43
0.35880000 217.70 12:24:37
0.35870000 43.10 12:24:37
0.35870000 260.80 12:24:37
0.35970000 165.00 12:22:34
0.35900000 181.70 12:21:23
0.36090000 152.30 12:01:24
0.36080000 150.00 11:14:02
0.36250000 30.30 10:50:14
0.36100000 181.70 10:40:57
0.36100000 150.00 10:11:03
0.36100000 150.00 10:11:03
0.35680000 187.70 09:36:31
0.35810000 134.90 09:23:31
0.35820000 172.20 09:13:06
0.35810000 15.50 09:13:06
0.35870000 236.20 09:09:45
0.35880000 150.00 09:09:03
0.35870000 149.60 09:09:03
0.35790000 150.00 09:08:24
0.35910000 284.20 09:08:24
0.35900000 181.40 09:06:43
0.35960000 247.20 08:57:54
0.35970000 150.00 08:57:54
0.35980000 1,734.90 08:57:54
0.35960000 247.90 08:57:53
0.35970000 150.00 08:57:53
0.35980000 1,810.70 08:57:53
0.35890000 471.10 08:57:51
0.35830000 76.50 08:57:51
0.35890000 174.60 08:57:51
0.35890000 174.70 08:57:51
0.35890000 37.30 08:57:51
0.35960000 401.60 08:57:51
0.35920000 260.20 08:57:51
0.35930000 340.70 08:57:51
0.36090000 150.00 08:57:51
0.36100000 544.60 08:57:51
0.36110000 857.70 08:57:51
0.36120000 55.50 08:57:51
0.35870000 134.70 08:48:49
0.35760000 181.50 08:36:50
0.36280000 130.00 08:19:12
0.36310000 150.00 07:43:17
0.36300000 350.00 07:43:17
0.36290000 53.30 07:00:46
0.36260000 146.50 06:42:02
0.36250000 37.60 06:42:02
0.36200000 156.60 06:40:52
0.36180000 44.30 06:33:23
0.36300000 516.50 05:55:29
0.36040000 407.30 05:49:35
0.36170000 148.70 05:49:35
0.36170000 258.60 05:49:35
0.36150000 150.00 05:49:19
0.36390000 221.30 04:00:25
0.36380000 181.20 03:58:25
0.36270000 39.40 03:54:01
0.36180000 781.10 00:49:56
0.36260000 781.10 00:49:28
0.36270000 17.80 00:49:28
0.36000000 600.30 00:20:00
0.36000000 224.40 00:20:00
0.36000000 221.50 00:20:00
0.36000000 268.70 00:19:58
0.36000000 221.50 00:19:58
0.36000000 224.10 00:19:57
0.36000000 260.30 00:19:57
0.36000000 150.00 00:19:56
0.36000000 260.30 00:19:56
0.36000000 1,267.90 00:19:56
0.36000000 260.30 00:19:56
0.36000000 998.40 00:19:56
0.36000000 770.30 00:19:56
0.36000000 260.30 00:19:56
0.36000000 1,015.00 00:19:56
0.36000000 300.00 00:19:56
0.36000000 804.60 00:19:56
0.36000000 6,187.70 00:19:56
0.36000000 479.50 00:19:56
0.36000000 652.70 00:19:56
0.36000000 997.50 00:19:55
0.36000000 652.70 00:19:55
0.36000000 300.40 00:19:55
0.36000000 1,434.20 00:19:55
0.36000000 263.10 00:19:55
0.36000000 1,291.30 00:19:55
0.36000000 263.00 00:19:55
0.36000000 1,167.60 00:19:55
0.36000000 263.00 00:19:55
0.36000000 652.70 00:19:55
0.36000000 1,330.70 00:19:55
0.36000000 263.00 00:19:55
0.36000000 95.20 00:19:55
0.36000000 1,159.40 00:19:55
0.36000000 641.90 00:19:55
0.36000000 520.80 00:19:55
0.36040000 181.00 00:10:25
0.36130000 52.40 23:56:56
0.36300000 181.00 23:40:18
0.36310000 1,333.70 23:40:18
0.36300000 45.10 22:20:36
0.36300000 282.60 22:06:19
0.36300000 233.60 22:06:19
0.36160000 52.80 21:44:20
0.36100000 1,315.00 21:43:04
0.36100000 300.00 21:43:04
0.36100000 1,116.00 21:43:04
0.36100000 89.10 21:43:04
0.36100000 234.90 21:43:04
0.36100000 1,207.40 21:43:02
0.36100000 64.90 21:42:49
0.36100000 348.80 21:42:49
0.36100000 94.80 21:42:48
0.36100000 94.80 21:42:48
0.36100000 637.00 21:36:47
0.36100000 1,116.00 21:33:30
0.36100000 235.00 21:33:30
0.36100000 3,049.00 21:32:56
0.36100000 2,981.60 21:32:55
0.36100000 2,382.60 21:32:55
0.36100000 234.90 21:32:55
0.36100000 2,650.00 21:32:54
0.36100000 1,489.00 21:32:54
0.36100000 603.00 21:32:15
0.36100000 1,116.00 21:32:15
0.36100000 513.00 21:32:14
0.36100000 603.00 21:32:14
0.36100000 513.00 21:32:08
0.36100000 513.00 21:32:08
0.36100000 513.00 21:32:08
0.36100000 513.00 21:32:07
0.36100000 3,000.00 21:32:06
0.36100000 3,813.50 21:32:06
0.36100000 210.40 21:32:05
0.36100000 789.50 21:32:05
0.36100000 210.50 21:32:05
0.36100000 210.50 21:32:05
0.36100000 603.00 21:32:05
0.36100000 3,000.00 21:32:05
0.36100000 210.60 21:32:05
0.36100000 210.70 21:32:05
0.36100000 210.70 21:32:05
0.36100000 680.40 21:32:05
0.36100000 1,445.60 21:32:05
0.36100000 1,106.00 21:32:05
0.36100000 234.90 21:32:04
0.36180000 107.50 21:29:23
0.36010000 501.00 21:28:17
0.36200000 49.90 21:26:17
0.36300000 180.00 20:55:37
0.36270000 157.80 20:53:30
0.36350000 180.00 20:51:23
0.36270000 517.00 20:43:45
0.36300000 180.00 20:42:05
0.36740000 65.80 20:19:54
0.36450000 115.30 20:10:51
0.36530000 100.80 20:08:08
0.36530000 178.20 20:01:20
0.36520000 2,089.90 20:01:15
0.36340000 179.80 19:12:06
0.36250000 81.00 19:06:04
0.35970000 698.30 18:17:12
0.35960000 150.00 18:17:12
0.35660000 68.10 17:59:14
0.35440000 28.30 17:51:24
0.35650000 81.10 17:43:26
0.35910000 167.20 17:38:58
0.36160000 69.10 17:20:21
0.36300000 1,677.10 17:16:06
0.36300000 514.90 17:16:06
0.36300000 6,247.50 17:16:06
0.36300000 195.00 17:16:06
0.36300000 1,537.20 17:16:06
0.36300000 623.70 17:16:00
0.36300000 1,839.00 17:15:57
0.36300000 582.20 17:15:55
0.36300000 241.30 17:15:30
0.36300000 570.60 17:15:30
0.36300000 270.10 17:15:30
0.36300000 160.80 17:12:57
0.36300000 861.80 17:09:55
0.36300000 40.90 17:09:54
0.36300000 158.40 17:09:54
0.36290000 275.70 17:09:49
0.36300000 1,454.90 17:09:48
0.36300000 1,000.00 17:05:38
0.36300000 4,537.80 17:05:38
0.36300000 269.90 17:05:38
0.36300000 3,000.00 17:05:29
0.36300000 699.00 17:05:29
0.36300000 674.80 17:05:29
0.36300000 1,269.90 17:05:29
0.36300000 269.90 17:05:29
0.36290000 1,055.70 17:05:29
0.36290000 129.60 17:05:28
0.36290000 270.00 17:05:28
0.36300000 1,267.90 17:05:02
0.36300000 513.00 17:05:01
0.36300000 64.50 17:05:01
0.36300000 64.40 17:05:01
0.36300000 586.90 17:05:01
0.36300000 255.90 17:05:01
0.36300000 255.80 17:05:01
0.36300000 260.30 17:05:01
0.36300000 260.30 17:05:00
0.36300000 700.20 17:05:00
0.36300000 260.30 17:05:00
0.36300000 260.30 17:05:00
0.36300000 260.30 17:05:00
0.36300000 260.30 17:05:00
0.36300000 260.30 17:05:00
0.36300000 1,040.70 17:05:00
0.36300000 260.30 17:05:00
0.36300000 260.30 17:05:00
0.36300000 260.30 17:05:00
0.36300000 5,859.80 17:05:00
0.36300000 260.30 17:05:00
0.36300000 260.30 17:05:00
0.36300000 934.70 17:05:00
0.36300000 260.20 17:05:00
0.36300000 169.30 17:05:00
0.36300000 260.30 17:05:00
0.36300000 256.30 17:05:00
0.36300000 1,285.90 17:05:00
0.36300000 1,289.40 17:05:00
0.36300000 619.20 17:05:00
0.36300000 269.60 17:05:00
0.36300000 216.00 16:44:14
0.36290000 3.60 16:44:14
0.36370000 98.80 16:43:38
0.36500000 49.50 16:42:16
0.36200000 116.00 15:29:01
0.36160000 28.00 15:07:57
0.36460000 33.50 14:37:30
0.36280000 1,796.80 14:26:42
0.36270000 90.00 14:26:42
0.36200000 767.30 14:23:50
0.36190000 1,810.20 14:23:29
0.36350000 1,728.80 14:15:03
0.36140000 575.50 14:05:02
0.36180000 79.90 14:01:39
0.36500000 660.60 14:00:04
0.36500000 789.20 11:22:13
0.36440000 274.40 11:15:56
0.36380000 36.60 10:59:52
0.36380000 229.30 10:59:52
0.36380000 28.70 10:59:52
0.36200000 200.00 10:37:12
0.36200000 753.60 10:36:14
0.36390000 82.30 10:31:19
0.36380000 171.10 09:47:23
0.36380000 512.30 09:46:15
0.36520000 49.40 09:01:33
0.36630000 40.10 08:54:54
0.36610000 1,174.60 08:52:20
0.36670000 150.00 08:17:23
0.36670000 150.00 08:17:23
0.37040000 97.30 07:44:54
0.36770000 666.70 07:26:30
0.36770000 666.70 07:26:29
0.36780000 80.50 07:26:27
0.36770000 586.10 07:26:27
0.36760000 1,009.40 07:26:06
0.36760000 179.00 05:59:54
0.36800000 175.80 05:55:50
0.36800000 150.00 05:55:39
0.36800000 150.00 05:55:38
0.36810000 142.50 05:29:30
0.36670000 36.50 05:29:30
0.36810000 36.50 05:29:30
0.36650000 78.70 04:56:21
0.36720000 5.70 04:56:21
0.36720000 73.00 04:56:21
0.36770000 103.90 04:35:37
0.36810000 103.90 04:35:37
0.36900000 150.00 04:10:57
0.36940000 160.80 03:05:59
0.37260000 161.00 02:32:56
0.37090000 571.90 01:26:24
0.36920000 79.90 00:53:46
0.36870000 79.90 00:52:25
0.36950000 79.90 00:52:25
0.36990000 79.90 00:51:37
0.37010000 79.90 00:51:00
0.37190000 229.90 00:41:20
0.37210000 811.20 00:41:20
0.37430000 79.90 00:03:52
0.37440000 150.00 00:03:52
0.37460000 37.10 00:03:52
0.37340000 78.60 23:30:12
0.37170000 37.90 23:19:36
0.37180000 268.90 22:22:14
0.36930000 150.00 22:00:34
0.37060000 37.70 22:00:33
0.37100000 1,303.60 21:58:01
0.37090000 52.20 21:45:49
0.37090000 26.90 21:42:09
0.36840000 81.30 21:16:25
0.36900000 81.30 21:16:25
0.37050000 75.10 21:12:54
0.37060000 100.00 20:56:54
0.36990000 81.10 20:14:37
0.36990000 52.30 20:03:15
0.37000000 178.20 19:55:00
0.36950000 2,198.90 19:45:10
0.36910000 415.50 19:36:32
0.36830000 250.60 19:35:02
0.36830000 48.80 19:34:33
0.36830000 970.50 19:34:11
0.36830000 150.00 19:34:11
0.36830000 150.10 19:34:11
0.36830000 150.00 19:34:11
0.36830000 391.70 19:23:47
0.36830000 607.30 19:23:46
0.36850000 79.10 19:13:51
0.36860000 52.20 19:13:51
0.36680000 150.00 18:58:54
0.36500000 68.40 18:49:28
0.36390000 268.50 18:49:28
0.36590000 178.20 18:49:28
0.36570000 74.60 18:49:28
0.36720000 78.70 18:48:09
0.36830000 603.20 18:45:25
0.36900000 406.50 18:34:25
0.36900000 544.60 18:25:29
0.36950000 79.10 18:09:31
0.36940000 206.90 18:09:31
0.37280000 27.10 17:51:38
0.37390000 79.10 17:48:02
0.37400000 50.30 17:48:02
0.37120000 79.10 17:36:36
0.37110000 150.00 17:36:36
0.37100000 145.50 17:36:36
0.37350000 850.00 17:04:42
0.37360000 150.00 17:04:42
0.37350000 63.80 16:54:15
0.37330000 32.20 16:46:58
0.37330000 32.20 16:46:55
0.37240000 82.30 16:37:20
0.37300000 161.00 16:35:24
0.37500000 1,333.00 16:32:41
0.37500000 0.30 16:32:41
0.37500000 150.00 16:20:16
0.37520000 556.20 16:20:16
0.37530000 594.00 16:20:16
0.37340000 101.60 15:36:39
0.37290000 187.20 15:35:53
0.37250000 68.00 15:30:22
0.37280000 150.00 15:22:59
0.37290000 368.10 15:22:59
0.37340000 78.70 15:15:45
0.36900000 90.50 15:05:46
0.36910000 573.00 15:04:26
0.36920000 171.70 15:00:25
0.36800000 947.80 14:59:52
0.36800000 1,626.00 14:59:52
0.36800000 631.10 14:59:52
0.36800000 603.00 14:59:51
0.36790000 79.80 14:59:47
0.36690000 172.60 14:59:30
0.36210000 97.50 14:41:26
0.36290000 286.70 14:41:26
0.36290000 49.40 14:41:26
0.36110000 500.00 14:38:54
0.36000000 162.80 14:32:41
0.36030000 150.00 14:31:32
0.36020000 140.00 14:31:32
0.36330000 187.40 13:59:15
0.36340000 922.40 13:59:05
0.36350000 453.30 13:59:05
0.36060000 398.60 13:47:40
0.36120000 34.20 13:40:41
0.35970000 127.90 13:40:41
0.36200000 162.10 13:40:41
0.36130000 816.40 13:25:03
0.36180000 79.90 13:23:48
0.36130000 432.90 13:23:48
0.36190000 512.80 13:23:48
0.36320000 171.50 13:18:34
0.37150000 150.00 12:05:01
0.37300000 134.10 11:40:36
0.36760000 582.50 11:18:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total