ENJ/EUR
24h Change
-0.00870000 -2.40%
24h High
0.36790000
24h Low
0.35150000
24h Volume(ENJ)
144,930.20
24h Volume(EUR)
52,318.86
Price(EUR) | Amount(ENJ) | Total |
---|---|---|
0.36500000 | 1,207.70 | 440.81 |
0.36250000 | 81.00 | 29.36 |
0.36240000 | 462.60 | 167.65 |
0.35920000 | 820.00 | 294.54 |
0.35860000 | 857.70 | 307.57 |
0.35850000 | 2,084.20 | 747.19 |
0.35840000 | 28.50 | 10.21 |
0.35670000 | 7,437.20 | 2,652.85 |
0.35660000 | 1,825.20 | 650.87 |
0.35650000 | 150.00 | 53.47 |
Last Price 0.35330000 | USD 0.37711242 | |
0.35360000 | 150.00 | 53.04 |
0.35310000 | 1,381.00 | 487.63 |
0.35300000 | 773.20 | 272.94 |
0.35250000 | 5,517.20 | 1,944.81 |
0.35230000 | 9,542.80 | 3,361.93 |
0.35210000 | 2,695.30 | 949.02 |
0.35150000 | 541.60 | 190.37 |
0.35120000 | 82.30 | 28.90 |
0.35000000 | 66.90 | 23.41 |
0.34910000 | 473.10 | 165.16 |
Version:
Spot
Buy ENJ
EUR
EUR
ENJ
EUR
Fee: 0.1% ENJ
Sell ENJ
ENJ
EUR
ENJ
EUR
Fee: 0.1% EUR
Buy ENJ
EUR
EUR
ENJ
Fee: 0.5% ENJ
Sell ENJ
ENJ
EUR
ENJ
Fee: 0.5% EUR
Buy ENJ
EUR
EUR
EUR
ENJ
EUR
Sell ENJ
ENJ
EUR
EUR
ENJ
EUR
Buy ENJ
EUR
EUR
EUR
EUR
ENJ
EUR
Sell ENJ
ENJ
EUR
EUR
EUR
ENJ
EUR
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00331800 | 1.03% |
BNBBTC | 0.01175300 | 0.73% |
NEOBTC | 0.00043700 | -2.46% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012210 | -2.86% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000705 | 1.15% |
LRCBTC | 0.00001267 | 1.85% |
QTUMBTC | 0.00011260 | -3.18% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006740 | -7.92% |
ZRXBTC | 0.00000817 | -2.04% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002490 | -1.31% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002652 | -1.27% |
IOTABTC | 0.00000745 | -1.19% |
LINKBTC | 0.00025670 | -2.21% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004602 | 8.59% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004050 | -4.03% |
SNTBTC | 0.00000095 | -2.06% |
ETCBTC | 0.00072700 | -0.55% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00129300 | -0.08% |
BNTBTC | 0.00001986 | -2.6% |
ASTBTC | 0.00000395 | 3.95% |
DASHBTC | 0.00211800 | -5.02% |
OAXBTC | 0.00001421 | -5.83% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000347 | -1.42% |
VIBBTC | 0.00000332 | -1.77% |
TRXBTC | 0.00000230 | 0.0% |
POWRBTC | 0.00000649 | -0.15% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001656 | 7.81% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001381 | -2.13% |
STORJBTC | 0.00001271 | 0.08% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000841 | 0.36% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000960 | -1.34% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00588500 | 0.87% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000048 | 2.13% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000853 | -3.07% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03720000 | -3.12% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003889 | 0.75% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002107 | -0.66% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063600 | -1.4% |
ADXBTC | 0.00000622 | -1.11% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001285 | -2.13% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000332 | 2.79% |
XLMBNB | 0.00028200 | 2.21% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -57.75% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28240000 | 0.35% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007750 | 0.13% |
WAVESBNB | 0.00659000 | -0.3% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000770 | -2.41% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001113 | -0.45% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003668 | -0.35% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006633 | -14.71% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001754 | 6.89% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 2.7% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000736 | -0.81% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000291 | -3.0% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | 0.0% |
ZILBNB | 0.00008300 | -1.77% |
ONTBTC | 0.00000801 | -2.08% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000985 | -1.7% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000336 | 13.9% |
SYSBTC | 0.00000611 | -3.78% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00109300 | -2.76% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000258 | 5.31% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,433.54 | -0.2% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00036800 | -2.39% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00345000 | -4.43% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003650 | -0.55% |
THETABNB | 0.00310000 | -1.27% |
XRPBNB | 0.00140800 | 7.07% |
IOTXBTC | 0.00000087 | -3.33% |
QKCBTC | 0.00000041 | 5.13% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00117500 | -2.89% |
DATABTC | 0.00000131 | -1.5% |
TRXBNB | 0.00019630 | -0.56% |
ETCBNB | 0.06170000 | -1.91% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000323 | -0.61% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | -1.21% |
VETBNB | 0.00007030 | -0.85% |
DOCKBTC | 0.00000077 | 5.48% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | -2.1% |
DCRBTC | 0.00077300 | 0.52% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000356 | -2.73% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 322.30 | 0.53% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 322.10 | 0.5% |
BTCUSDC | 27,433.02 | -0.14% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.13916000 | -7.15% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001041 | 0.29% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112400 | -1.14% |
FETBTC | 0.00001321 | -0.3% |
XMRBNB | 0.50010000 | 0.04% |
ZECBNB | 0.10920000 | -1.18% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008704 | 7.72% |
CELRBTC | 0.00000102 | 8.51% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.17960000 | -6.12% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00333400 | -1.8% |
MATICBTC | 0.00003920 | -0.98% |
ATOMBNB | 0.03459000 | -0.12% |
ATOMBTC | 0.00040610 | 0.55% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003833 | -2.94% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000187 | -1.06% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006270 | -1.42% |
ONEBTC | 0.00000074 | -1.33% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00135440 | -5.13% |
FTMBTC | 0.00001591 | -4.5% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00063500 | -2.61% |
ALGOBTC | 0.00000747 | -1.71% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000269 | -0.74% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000694 | -6.22% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00009930 | -4.24% |
ANKRBTC | 0.00000117 | -4.1% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000025 | -3.85% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002153 | 5.54% |
COSBTC | 0.00000026 | 8.33% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00445400 | -0.02% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002022 | -0.25% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131100 | -1.43% |
CHZBNB | 0.00036760 | -0.38% |
CHZBTC | 0.00000432 | 0.0% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006330 | 2.1% |
BNBBUSD | 322.40 | 0.59% |
BTCBUSD | 27,435.04 | -0.14% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00343400 | -2.39% |
XTZBTC | 0.00004037 | -1.03% |
HBARBNB | 0.00018470 | -0.96% |
HBARBTC | 0.00000216 | -0.92% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000376 | -3.09% |
XRPBUSD | 0.45440000 | 7.68% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 91.02 | 0.89% |
LINKBUSD | 7.04700000 | -2.26% |
ETCBUSD | 19.95 | -0.6% |
STXBNB | 0.00287800 | -8.43% |
STXBTC | 0.00003369 | -8.3% |
KAVABNB | 0.00264200 | -3.22% |
KAVABTC | 0.00003110 | -2.17% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012390 | -2.59% |
ARPABTC | 0.00000145 | -2.69% |
TRXBUSD | 0.06329000 | 0.06% |
EOSBUSD | 1.11100000 | -4.14% |
XLMBUSD | 0.09100000 | 2.71% |
ADABUSD | 0.35250000 | -2.25% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000830 | -0.12% |
BCHBNB | 0.38700000 | 0.0% |
BCHBTC | 0.00455000 | 0.89% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 124.90 | 0.89% |
BTCRUB | 2,140,627.00 | -0.0% |
XRPRUB | 35.46 | 8.01% |
BNBRUB | 25,105.60 | 0.49% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.03 | 0.06% |
QTUMBUSD | 3.08700000 | -3.26% |
VETBUSD | 0.02265000 | -0.31% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -2.38% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 540,150.00 | 0.1% |
BNBTRY | 6,347.00 | 0.89% |
XRPTRY | 8.94900000 | 8.01% |
BTCEUR | 25,676.50 | -0.14% |
BNBEUR | 301.80 | 0.63% |
XRPEUR | 0.42540000 | 7.75% |
EURBUSD | 1.06840000 | -0.03% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000405 | -1.22% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001640 | -0.3% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00051100 | 0.2% |
WRXBTC | 0.00000595 | -0.5% |
ICXBUSD | 0.21210000 | -1.85% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.54690000 | -2.27% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000374 | -1.58% |
ATOMBUSD | 11.14 | 0.44% |
DASHBUSD | 58.16 | -5.15% |
NEOBUSD | 11.97 | -2.84% |
WAVESBUSD | 2.12500000 | 0.0% |
XTZBUSD | 1.11000000 | -0.8% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23480000 | -2.69% |
ENJBUSD | 0.37940000 | -2.01% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21970000 | -2.01% |
RVNBUSD | 0.02540000 | -2.83% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022360 | -2.1% |
COTIBTC | 0.00000264 | 0.0% |
ALGOBUSD | 0.20500000 | -1.77% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.55660000 | 0.23% |
XMRBUSD | 161.40 | 0.81% |
ZECBUSD | 35.50 | 0.0% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000175 | -0.57% |
BTCZAR | 512,304.00 | -0.08% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.66 | 0.0% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03614000 | -0.28% |
SOLBNB | 0.06310000 | -1.25% |
SOLBTC | 0.00074290 | -0.28% |
SOLBUSD | 20.38 | -0.44% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000520 | -4.06% |
CTSIBNB | 0.00044300 | -4.32% |
CTSIBUSD | 0.14250000 | -3.78% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001415 | -0.14% |
CHRBNB | 0.00048170 | -2.86% |
CHRBTC | 0.00000566 | -2.41% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05950000 | -0.67% |
MATICBUSD | 1.07570000 | -1.11% |
WRXBUSD | 0.16300000 | -0.55% |
ZILBUSD | 0.02674000 | -1.22% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000221 | -9.8% |
STMXBTC | 0.00000020 | -4.76% |
KNCBUSD | 0.68300000 | -1.44% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34740000 | 1.85% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00647000 | 3.52% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,511.51 | -0.05% |
XRPGBP | 0.37280000 | 7.78% |
BNBGBP | 264.90 | 0.84% |
GBPBUSD | 1.21800000 | -0.08% |
DGBBTC | 0.00000034 | -2.86% |
DGBBUSD | 0.00945000 | 0.53% |
BTCUAH | 1,057,421.00 | 0.25% |
COMPBTC | 0.00152600 | -1.1% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 41.92 | -1.08% |
BTCBIDR | 418,977,772.00 | 0.19% |
BNBBIDR | 4,924,007.00 | 0.81% |
BUSDBIDR | 15,264.00 | 0.21% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000959 | -2.04% |
SXPBNB | 0.00081600 | -2.74% |
SXPBUSD | 0.26310000 | -2.12% |
SNXBTC | 0.00008820 | -3.92% |
SNXBNB | 0.00752000 | -4.2% |
SNXBUSD | 2.42500000 | -3.65% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.34870000 | 0.09% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000132 | 3.12% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02415000 | -0.21% |
MKRBUSD | 662.00 | -0.15% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00427000 | -0.23% |
RUNEBTC | 0.00005020 | 0.2% |
RUNEBUSD | 1.37800000 | 0.22% |
MANABUSD | 0.57830000 | -0.77% |
DOGEBUSD | 0.07373000 | -1.11% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22390000 | -2.06% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,308.98 | 0.11% |
AUDBUSD | 0.66410000 | -0.26% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000118 | -0.84% |
FIOBUSD | 0.03240000 | -0.31% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002137 | -4.08% |
AVABUSD | 0.58600000 | -4.09% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20450000 | -1.16% |
XRPAUD | 0.68380000 | 7.89% |
BNBAUD | 485.20 | 0.92% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024270 | 1.38% |
BALBUSD | 6.69100000 | 2.25% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29900000 | -1.74% |
YFIBUSD | 8,215.00 | -1.23% |
BLZBUSD | 0.07980000 | -2.8% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,432.69 | -0.04% |
BNBDAI | 322.30 | 0.56% |
BUSDDAI | 1.00010000 | -0.03% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000094 | 0.0% |
JSTBUSD | 0.02557000 | -0.16% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.21260000 | 6.5% |
ANTBNB | 0.00714000 | -5.3% |
ANTBTC | 0.00008412 | -4.75% |
ANTBUSD | 2.30400000 | -4.52% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003331 | 1.52% |
CRVBUSD | 0.91400000 | 1.44% |
SANDBNB | 0.00192900 | -1.58% |
SANDBTC | 0.00002267 | -0.96% |
SANDBUSD | 0.62190000 | -1.1% |
OCEANBNB | 0.00106800 | -2.29% |
OCEANBTC | 0.00001256 | -1.64% |
OCEANBUSD | 0.34480000 | -1.85% |
NMRBTC | 0.00064200 | -0.62% |
NMRBUSD | 17.62 | -0.9% |
DOTBNB | 0.01833000 | -1.87% |
DOTBTC | 0.00021540 | -1.19% |
DOTBUSD | 5.91000000 | -1.3% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.32810000 | 3.76% |
IDEXBTC | 0.00000189 | 1.07% |
IDEXBUSD | 0.05195000 | 1.5% |
RSRBNB | 0.00001177 | -4.0% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00381400 | -2.85% |
PAXGBNB | 6.20 | 0.0% |
PAXGBTC | 0.07282000 | 0.64% |
PAXGBUSD | 1,998.00 | 0.6% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050900 | -1.93% |
TRBBUSD | 13.91 | -1.9% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.54 | -2.42% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00150000 | 0.02% |
SUSHIBNB | 0.00313000 | -2.19% |
SUSHIBTC | 0.00003690 | -1.34% |
SUSHIBUSD | 1.00900000 | -1.56% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00117900 | -2.32% |
KSMBUSD | 32.35 | -2.33% |
EGLDBNB | 0.13010000 | -1.29% |
EGLDBTC | 0.00152900 | -0.52% |
EGLDBUSD | 41.94 | -0.69% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001317 | -2.3% |
DIABUSD | 0.36100000 | -2.43% |
UMABTC | 0.00007280 | -0.68% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 138.60 | -1.7% |
BELBNB | 0.00181700 | -3.15% |
BELBTC | 0.00002145 | -3.12% |
BELBUSD | 0.58900000 | -2.88% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022360 | -0.04% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.15000000 | 0.33% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.09 | 2.28% |
UNIBNB | 0.01784000 | -2.25% |
UNIBTC | 0.00020970 | -1.59% |
UNIBUSD | 5.75000000 | -1.73% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000309 | -1.59% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05142000 | -2.32% |
AVAXBTC | 0.00060400 | -1.73% |
AVAXBUSD | 16.58 | -1.72% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055400 | -2.81% |
BURGERBNB | 0.00187400 | 1.63% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000325 | -2.98% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002315 | -1.28% |
CAKEBNB | 0.01147000 | 0.09% |
CAKEBUSD | 3.69200000 | 0.6% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003370 | 0.6% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.18200000 | -1.89% |
UTKBTC | 0.00000341 | -3.12% |
XVSBNB | 0.01458000 | -1.42% |
XVSBTC | 0.00017220 | -1.26% |
XVSBUSD | 4.72000000 | -1.05% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000376 | -1.83% |
ALPHABUSD | 0.10330000 | -1.15% |
VIDTBTC | 0.00000125 | -3.1% |
VIDTBUSD | 0.03453000 | -2.15% |
AAVEBNB | 0.22040000 | -3.04% |
BTCBRL | 145,535.00 | 0.13% |
AAVEBTC | 0.00258800 | -2.41% |
AAVEBUSD | 71.00 | -2.61% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00592100 | -3.22% |
NEARBTC | 0.00007006 | -2.38% |
NEARBUSD | 1.92300000 | -2.44% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01672000 | -2.56% |
FILBTC | 0.00019640 | -2.14% |
FILBUSD | 5.38800000 | -2.29% |
INJBNB | 0.01190000 | -8.39% |
INJBTC | 0.00013960 | -7.73% |
INJBUSD | 3.83700000 | -7.65% |
AERGOBTC | 0.00000440 | -0.68% |
AERGOBUSD | 0.12080000 | -0.82% |
LINKEUR | 6.59100000 | -2.21% |
ONEBUSD | 0.02020000 | -0.83% |
AUDIOBTC | 0.00000973 | 0.93% |
AUDIOBUSD | 0.26700000 | 0.79% |
CTKBNB | 0.00239100 | -1.03% |
CTKBTC | 0.00002793 | -1.17% |
CTKBUSD | 0.76600000 | -1.03% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.53100000 | -1.34% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24100000 | -0.99% |
KP3RBUSD | 77.88 | -0.28% |
AXSBNB | 0.02554000 | -0.2% |
AXSBTC | 0.00030020 | 0.64% |
AXSBUSD | 8.24000000 | 0.61% |
HARDBNB | 0.00052800 | -1.49% |
HARDBTC | 0.00000619 | -1.28% |
HARDBUSD | 0.17010000 | -0.93% |
BNBBRL | 1,710.00 | 0.77% |
LTCEUR | 85.15 | 0.9% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.32980000 | -2.14% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.44630000 | 1.39% |
STRAXBTC | 0.00002028 | 1.35% |
STRAXBUSD | 0.55800000 | 2.2% |
FORBTC | 0.00000083 | -1.19% |
FORBUSD | 0.02277000 | -0.74% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017100 | -2.45% |
UNFIBUSD | 4.70200000 | -2.57% |
FRONTBUSD | 0.24060000 | 0.42% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000203 | -1.93% |
ROSEBUSD | 0.05565000 | -1.66% |
AVAXTRY | 326.40 | -1.54% |
BUSDBRL | 5.30500000 | 0.23% |
SYSBUSD | 0.16780000 | -3.56% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.81000000 | -1.23% |
XRPBRL | 2.41600000 | 8.2% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000146 | -3.31% |
SKLBUSD | 0.03983000 | -3.4% |
BCHEUR | 116.90 | 0.95% |
YFIEUR | 7,681.00 | -0.95% |
ZILBIDR | 408.00 | -1.21% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000851 | -0.35% |
GHSTBUSD | 1.13200000 | -4.55% |
LINKBRL | 37.34 | -2.23% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,067.30 | 0.67% |
TRXTRY | 1.24660000 | 0.4% |
XLMEUR | 0.08520000 | 2.77% |
DFBUSD | 0.08040000 | 3.34% |
GRTBTC | 0.00000501 | -3.84% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.56000000 | -0.43% |
PSGBTC | 0.00019160 | -0.78% |
PSGBUSD | 5.24000000 | -0.76% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001814 | -1.2% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009210 | -4.86% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002163 | -2.04% |
RIFBTC | 0.00000465 | -3.12% |
CHZTRY | 2.33300000 | 0.52% |
XLMTRY | 1.79200000 | 3.05% |
LINKGBP | 5.80100000 | -1.39% |
GRTEUR | 0.12870000 | -4.1% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000309 | 0.98% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.72900000 | -1.3% |
EOSEUR | 1.03700000 | -4.42% |
LTCBRL | 482.70 | 1.07% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00536000 | -2.19% |
TWTBTC | 0.00004315 | 0.63% |
TWTBUSD | 1.18270000 | 0.75% |
FIROBTC | 0.00007360 | -2.0% |
DOGEEUR | 0.06900000 | -1.06% |
DOGETRY | 1.45100000 | -0.89% |
DOGEAUD | 0.11098000 | -0.64% |
DOGEBRL | 0.39030000 | -0.86% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003675 | -2.42% |
LITBUSD | 1.00900000 | -2.32% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.49% |
SFPBTC | 0.00001589 | -1.12% |
SFPBUSD | 0.43740000 | -0.93% |
DOGEGBP | 0.06054000 | -0.87% |
DOTTRY | 116.30 | -1.19% |
FXSBTC | 0.00028087 | -1.07% |
FXSBUSD | 7.68200000 | -1.58% |
DODOBTC | 0.00000602 | -3.53% |
DODOBUSD | 0.16510000 | -3.68% |
FRONTBTC | 0.00000878 | 0.46% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013450 | 0.45% |
BAKEBUSD | 0.17870000 | -2.08% |
UFTBUSD | 0.41060000 | 0.86% |
1INCHBUSD | 0.49800000 | -1.39% |
BANDBUSD | 1.73700000 | 2.06% |
GRTBUSD | 0.13720000 | -4.12% |
IOSTBUSD | 0.01023000 | -0.87% |
OMGBUSD | 1.85100000 | -8.09% |
REEFBUSD | 0.00256000 | -3.29% |
ACMBTC | 0.00008840 | -1.78% |
ACMBUSD | 2.42200000 | -1.54% |
AUCTIONBTC | 0.00019100 | -0.21% |
AUCTIONBUSD | 5.25000000 | -0.19% |
PHABTC | 0.00000530 | -1.67% |
PHABUSD | 0.14530000 | -1.62% |
DOTGBP | 4.83500000 | -1.45% |
ADATRY | 6.93000000 | -2.26% |
ADABRL | 1.87000000 | -1.99% |
ADAGBP | 0.28900000 | -2.07% |
TVKBTC | 0.00000147 | 2.08% |
TVKBUSD | 0.04020000 | 2.03% |
BADGERBTC | 0.00010340 | -1.52% |
BADGERBUSD | 2.83300000 | -1.5% |
FISBTC | 0.00001828 | 2.24% |
FISBUSD | 0.50100000 | 2.06% |
DOTBRL | 31.35 | -1.1% |
ADAAUD | 0.53040000 | -1.81% |
HOTTRY | 0.03456000 | -1.48% |
EGLDEUR | 39.19 | -0.83% |
OMBTC | 0.00000118 | -0.84% |
OMBUSD | 0.03230000 | -0.31% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00934000 | -2.61% |
DEGOBTC | 0.00006971 | -1.75% |
DEGOBUSD | 1.91200000 | -1.59% |
AVAXEUR | 15.53 | -1.71% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62700000 | 0.16% |
UNIEUR | 5.41700000 | -1.06% |
ALICEBTC | 0.00005350 | -2.9% |
ALICEBUSD | 1.46900000 | -2.84% |
CHZBUSD | 0.11850000 | 0.17% |
CHZEUR | 0.11070000 | -0.09% |
CHZGBP | 0.09840000 | 0.92% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 480.40 | 0.15% |
LINABTC | 0.00000036 | -2.7% |
LINABUSD | 0.00980700 | -4.97% |
ADARUB | 27.60 | -1.57% |
ENJBRL | 2.00 | -2.44% |
ENJEUR | 0.35330000 | -2.4% |
MATICEUR | 1.00610000 | -1.17% |
NEOTRY | 236.00 | -2.28% |
PERPBTC | 0.00003048 | -3.85% |
PERPBUSD | 0.83800000 | -3.35% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000419 | -0.71% |
SUPERBUSD | 0.11440000 | -1.12% |
CFXBTC | 0.00001143 | -4.91% |
CFXBUSD | 0.31360000 | -5.17% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 21.87 | -3.91% |
LTCGBP | 74.64 | 0.81% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50 | -2.65% |
THETAEUR | 0.93500000 | -0.64% |
XVGBUSD | 0.00282800 | 0.04% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00814000 | -1.93% |
AUTOBUSD | 221.50 | -2.98% |
TKOBTC | 0.00001251 | 3.13% |
TKOBIDR | 5,226.72 | 3.48% |
TKOBUSD | 0.34330000 | 3.5% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00164800 | -1.49% |
WINEUR | 0.00007760 | -1.27% |
TLMBTC | 0.00000069 | -1.43% |
TLMBUSD | 0.01875000 | -2.8% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00175700 | -1.62% |
BNBUAH | 12,421.00 | 0.75% |
ONTTRY | 4.32300000 | -1.84% |
VETEUR | 0.02120000 | -0.14% |
VETGBP | 0.01859000 | 0.0% |
WINBRL | 0.00044100 | -0.68% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014010 | -1.48% |
BARBUSD | 3.84000000 | -2.04% |
FORTHBTC | 0.00011680 | -0.77% |
FORTHBUSD | 3.21000000 | 0.0% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.75100000 | -0.86% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60440000 | 1.82% |
SLPBUSD | 0.00262800 | -1.5% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05925000 | 0.08% |
VETTRY | 0.44540000 | -0.09% |
SHIBBUSD | 0.00001051 | -1.22% |
ICPBTC | 0.00017770 | -0.73% |
ICPBNB | 0.01513000 | -1.18% |
ICPBUSD | 4.87800000 | -0.57% |
SHIBEUR | 0.00000985 | -1.0% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.67 | -0.27% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,125.00 | -0.97% |
ARBTC | 0.00028990 | -2.09% |
ARBNB | 0.02457000 | -2.65% |
ARBUSD | 7.96000000 | -2.09% |
POLSBTC | 0.00001528 | -0.46% |
POLSBNB | 0.00129900 | -0.38% |
POLSBUSD | 0.41700000 | -0.48% |
MDXBTC | 0.00000313 | 3.99% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08510000 | 3.28% |
MASKBNB | 0.01650000 | -8.23% |
MASKBUSD | 5.37100000 | -6.64% |
LPTBTC | 0.00024650 | -1.6% |
LPTBNB | 0.02093000 | -1.78% |
LPTBUSD | 6.76000000 | -1.46% |
MATICBRL | 5.70900000 | -0.64% |
SOLEUR | 19.09 | -0.36% |
SHIBBRL | 0.00005572 | -1.12% |
AGIXBTC | 0.00001591 | -8.51% |
ICPEUR | 4.51300000 | -1.46% |
MATICGBP | 0.88130000 | -0.47% |
SHIBTRY | 0.00020698 | -0.94% |
MATICBIDR | 16,409.00 | -1.08% |
MATICRUB | 83.76 | -0.46% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02804000 | 8.3% |
ATMBUSD | 2.80900000 | -9.68% |
ZENBUSD | 10.09 | -2.42% |
FTMBUSD | 0.43650000 | -4.59% |
THETABUSD | 0.99900000 | -0.6% |
WINBUSD | 0.00008300 | -1.07% |
KAVABUSD | 0.85300000 | -2.29% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000549 | -2.49% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15040000 | -2.65% |
GTCBTC | 0.00008290 | 5.07% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.28600000 | 5.49% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.84000000 | -0.87% |
MATICTRY | 21.18 | -0.77% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.75 | 0.0% |
BAKEBTC | 0.00000651 | -2.1% |
COTIBUSD | 0.07240000 | -0.14% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 401.20 | -0.2% |
RUNEGBP | 1.11800000 | -0.45% |
SOLBRL | 108.10 | -0.28% |
SCBUSD | 0.00394000 | -0.51% |
CHRBUSD | 0.15530000 | -2.39% |
STMXBUSD | 0.00550100 | -0.94% |
HNTBUSD | 1.22800000 | -2.15% |
FTTBUSD | 1.27890000 | 2.96% |
DOCKBUSD | 0.02124000 | 5.1% |
ADABIDR | 5,387.00 | -1.75% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.72000000 | -1.43% |
KLAYBTC | 0.00000820 | -0.36% |
KLAYBNB | 0.00069800 | -0.85% |
KLAYBUSD | 0.22510000 | 0.18% |
RUNEEUR | 1.28800000 | 0.78% |
MATICAUD | 1.61770000 | -0.82% |
DOTRUB | 460.00 | -1.07% |
UTKBUSD | 0.09380000 | -2.19% |
IOTXBUSD | 0.02389000 | -2.77% |
SOLRUB | 1,594.00 | 0.0% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.48 | -0.05% |
BONDBTC | 0.00014490 | -0.14% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.00 | 0.35% |
MLNBTC | 0.00075300 | -0.92% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.56 | -1.2% |
GRTTRY | 2.70700000 | -3.9% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.88100000 | -0.86% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10190000 | -1.83% |
ADXBUSD | 0.17080000 | -1.04% |
QUICKBTC | 0.00309800 | 0.0% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 85.30 | 0.12% |
C98BUSD | 0.20800000 | -3.75% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000758 | -3.81% |
CLVBTC | 0.00000228 | 0.89% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06233000 | 1.23% |
QNTBTC | 0.00444400 | -0.58% |
QNTBNB | 0.37760000 | -0.84% |
QNTBUSD | 121.80 | -0.65% |
FLOWBTC | 0.00003488 | -2.0% |
FLOWBNB | 0.00294400 | -3.0% |
FLOWBUSD | 0.95500000 | -2.25% |
XECBUSD | 0.00003024 | 0.2% |
AXSBRL | 43.67 | 0.99% |
AXSAUD | 12.33 | 0.73% |
MINABTC | 0.00002899 | -3.66% |
MINABNB | 0.00245800 | -4.54% |
MINABUSD | 0.79500000 | -3.87% |
RAYBNB | 0.00073800 | 0.0% |
RAYBUSD | 0.23880000 | 1.06% |
FARMBTC | 0.00123700 | -0.96% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -0.88% |
ALPACABTC | 0.00001085 | -1.81% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29850000 | -1.35% |
TLMTRY | 0.36940000 | -2.46% |
ORNBUSD | 0.92500000 | 0.33% |
MBOXBTC | 0.00001714 | -1.55% |
MBOXBNB | 0.00145800 | -2.08% |
MBOXBUSD | 0.47100000 | -1.05% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.66000000 | 2.31% |
WAXPBUSD | 0.06790000 | 1.5% |
WAXPBNB | 0.00020990 | 0.57% |
WAXPBTC | 0.00000247 | 1.65% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78650000 | -1.47% |
PROMBTC | 0.00017510 | -1.41% |
MTLBUSD | 1.26200000 | 8.61% |
OGNBUSD | 0.11120000 | -0.8% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.66 | -0.26% |
XRPBIDR | 6,944.00 | 8.5% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.27900000 | -5.04% |
DYDXBNB | 0.00703700 | -6.35% |
DYDXBTC | 0.00008302 | -5.04% |
ELFBUSD | 0.30540000 | -0.62% |
SOLBIDR | 311,452.00 | -0.28% |
AXSBIDR | 125,000.00 | -1.08% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03830000 | -3.06% |
GALABNB | 0.00011871 | -3.68% |
GALABTC | 0.00000139 | -3.47% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00632000 | -2.17% |
ILVBUSD | 59.32 | -6.82% |
ILVBNB | 0.18500000 | -6.89% |
ILVBTC | 0.00216300 | -6.93% |
RENBUSD | 0.09762800 | -2.63% |
YGGBUSD | 0.24890000 | 0.0% |
YGGBNB | 0.00077400 | -0.39% |
YGGBTC | 0.00000908 | 0.11% |
STXBUSD | 0.92400000 | -8.38% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.10400000 | -1.65% |
LTCUAH | 3,485.00 | 0.32% |
FETBUSD | 0.36230000 | -0.44% |
ARPABUSD | 0.03996000 | -1.75% |
LSKBUSD | 1.06100000 | 0.66% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39380000 | 2.05% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001429 | 1.06% |
DENTBUSD | 0.00103000 | -2.65% |
AGLDBTC | 0.00001392 | -6.39% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.38200000 | -6.14% |
RADBTC | 0.00006800 | 0.0% |
RADBNB | 0.00576000 | -0.52% |
RADBUSD | 1.86400000 | 0.27% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38810000 | -0.21% |
STPTBUSD | 0.04784000 | -0.44% |
BETABTC | 0.00000313 | -1.26% |
BETABNB | 0.00026660 | -1.3% |
BETABUSD | 0.08655000 | -0.25% |
SHIBAUD | 0.00001578 | -0.88% |
RAREBTC | 0.00000403 | 0.75% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11090000 | 1.09% |
AVAXBRL | 87.70 | -1.46% |
AVAXAUD | 25.15 | -1.06% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00352700 | 1.58% |
SSVBTC | 0.00124160 | 0.54% |
LAZIOTRY | 50.80 | -4.12% |
LAZIOEUR | 2.40430000 | -4.21% |
LAZIOBTC | 0.00009406 | -4.37% |
CHESSBTC | 0.00000924 | -3.04% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.25400000 | -3.05% |
FTMAUD | 0.65590000 | -3.97% |
FTMBRL | 2.30600000 | -4.63% |
SCRTBUSD | 0.63300000 | -1.86% |
CELOBUSD | 0.59300000 | -1.98% |
FTMRUB | 33.65 | -5.29% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05030000 | -3.08% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014260 | 0.0% |
DARBUSD | 0.16786000 | -1.73% |
DARBNB | 0.00052058 | -2.4% |
DARBTC | 0.00000611 | -2.08% |
BNXBTC | 0.00002100 | -5.06% |
BNXBNB | 0.00178600 | -5.5% |
BNXBUSD | 0.57600000 | -5.11% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.57810000 | -4.59% |
OXTBUSD | 0.08500000 | -1.16% |
MANATRY | 11.38 | -0.52% |
ALGORUB | 15.80 | -3.83% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029260 | -0.38% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.02000000 | -0.5% |
CITYBTC | 0.00016030 | -0.93% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.41000000 | -0.23% |
ENSBTC | 0.00047590 | -1.18% |
ENSBNB | 0.04033000 | -3.29% |
ENSBUSD | 13.04 | -1.44% |
ANKRBUSD | 0.03212000 | -3.69% |
SANDTRY | 12.25 | -0.73% |
MANABRL | 3.06200000 | -0.65% |
QIBUSD | 0.00870000 | -1.14% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008213 | -4.38% |
PORTOTRY | 44.62 | -3.57% |
PORTOEUR | 2.11650000 | -4.61% |
POWRBUSD | 0.17830000 | -0.17% |
SLPTRY | 0.05173000 | -1.32% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.84000000 | 2.09% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00458300 | -0.99% |
JASMYBNB | 0.00001419 | -2.41% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000014 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00378000 | 0.0% |
PLABTC | 0.00000791 | -1.86% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21570000 | -2.18% |
PYRBTC | 0.00012730 | -2.75% |
PYRBUSD | 3.50 | -2.23% |
RNDRBTC | 0.00004190 | -4.77% |
RNDRBUSD | 1.14800000 | -5.12% |
ALCXBTC | 0.00075900 | 0.4% |
ALCXBUSD | 20.71 | -0.24% |
SANTOSBTC | 0.00015555 | -3.06% |
SANTOSBRL | 22.78 | -4.41% |
SANTOSTRY | 84.22 | -2.57% |
MCBTC | 0.00001040 | -0.86% |
MCBUSD | 0.28500000 | -0.35% |
BELTRY | 11.60 | -2.52% |
COCOSBUSD | 1.43320000 | 0.49% |
DENTTRY | 0.02025000 | -2.31% |
ENJTRY | 7.46000000 | -1.97% |
NEORUB | 935.00 | -2.4% |
SANDAUD | 0.92690000 | -0.87% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001321 | -1.49% |
BICOBUSD | 0.36200000 | -1.09% |
FLUXBTC | 0.00002147 | -1.78% |
FLUXBUSD | 0.59200000 | -1.17% |
ALICETRY | 28.99 | -2.29% |
GALABRL | 0.20340000 | -2.63% |
GALATRY | 0.75420000 | -2.76% |
LUNATRY | 26.15 | 4.1% |
REQBUSD | 0.09490000 | -1.56% |
SANDBRL | 3.27400000 | -1.56% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000883 | 0.23% |
VOXELBNB | 0.00075460 | 0.51% |
VOXELBUSD | 0.24310000 | 1.17% |
COSBUSD | 0.00694000 | 6.28% |
CTXCBUSD | 0.22700000 | -0.74% |
FTMTRY | 8.59500000 | -4.23% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.65 | -3.51% |
XTZTRY | 21.81 | -0.82% |
HIGHBTC | 0.00007557 | -1.06% |
HIGHBUSD | 2.07000000 | -1.38% |
CVXBTC | 0.00018630 | 1.14% |
CVXBUSD | 5.11200000 | 1.01% |
PEOPLEBTC | 0.00000078 | -3.7% |
PEOPLEBUSD | 0.02142000 | -2.42% |
OOKIBUSD | 0.00386000 | -1.78% |
COCOSTRY | 28.18 | 0.61% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02185000 | -2.72% |
MDTBUSD | 0.06052000 | -9.48% |
NULSBUSD | 0.26360000 | -1.53% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067680 | -1.12% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001350 | -5.59% |
JOEBUSD | 0.37010000 | -5.83% |
DUSKBUSD | 0.19040000 | -6.25% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00452200 | -3.93% |
ATOMTRY | 219.40 | 0.78% |
GALAAUD | 0.05740000 | -3.04% |
LRCBNB | 0.00107400 | 0.47% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000118 | 0.85% |
ACHBUSD | 0.03239000 | 1.63% |
IMXBTC | 0.00003804 | -4.73% |
IMXBUSD | 1.04400000 | -4.75% |
GLMRBTC | 0.00001339 | -2.55% |
GLMRBUSD | 0.36770000 | -2.57% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 95.60 | -0.52% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.99900000 | -0.25% |
LOKABTC | 0.00001831 | 2.52% |
LOKABNB | 0.00155820 | 1.87% |
LOKABUSD | 0.50290000 | 2.86% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00641700 | -2.33% |
NEARRUB | 148.30 | -3.76% |
ROSETRY | 1.09500000 | -1.62% |
API3BTC | 0.00005456 | -2.4% |
API3BUSD | 1.49800000 | -1.96% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001199 | -0.25% |
ACABTC | 0.00000368 | 1.94% |
ACABUSD | 0.10110000 | 1.92% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83170000 | 1.56% |
XNOBTC | 0.00003175 | -0.44% |
XNOBUSD | 0.87100000 | -0.46% |
COSTRY | 0.13650000 | 6.23% |
MCBNB | 0.00088200 | -0.9% |
ONETRY | 0.39700000 | -0.75% |
WOOBTC | 0.00000695 | -3.34% |
WOOBNB | 0.00059200 | -4.05% |
WOOBUSD | 0.19090000 | -3.29% |
PEOPLEBNB | 0.00006607 | -3.76% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01330000 | -1.11% |
TFUELBUSD | 0.05160000 | -0.58% |
AXSTRY | 161.90 | 0.56% |
DARTRY | 3.30 | -1.79% |
NEARTRY | 37.85 | -2.04% |
IDEXBNB | 0.00016130 | 0.94% |
ALPINEEUR | 2.02700000 | -3.82% |
ALPINETRY | 42.61 | -3.66% |
ALPINEBTC | 0.00007886 | -3.95% |
TBUSD | 0.04026000 | -1.35% |
API3BNB | 0.00 | 0.0% |
INJTRY | 75.51 | -7.46% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06110000 | -0.81% |
API3TRY | 29.45 | -2.06% |
GLMRBNB | 0.00114400 | -2.47% |
MBOXTRY | 9.25000000 | -1.18% |
NBTBIDR | 48.00 | -3.03% |
GMTBTC | 0.00001379 | -1.78% |
GMTBNB | 0.00117400 | -2.49% |
GMTBUSD | 0.37830000 | -1.89% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.44 | 0.8% |
GALAEUR | 0.03587000 | -2.9% |
UMATRY | 39.30 | -0.25% |
KDABTC | 0.00003410 | -3.67% |
KDABUSD | 0.93700000 | -3.4% |
APEBUSD | 3.97700000 | 0.1% |
APEBTC | 0.00014478 | -0.09% |
ALPINEBUSD | 2.16420000 | -4.12% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.80 | -2.23% |
TWTTRY | 23.24 | 0.69% |
WAVESEUR | 2.00500000 | 0.75% |
APEEUR | 3.71500000 | -0.08% |
APEGBP | 0.00 | 0.0% |
APETRY | 78.10 | 0.13% |
BSWBUSD | 0.18060000 | 0.84% |
BSWBNB | 0.00055970 | 0.09% |
APEBNB | 0.01236000 | 0.0% |
GMTBRL | 2.00500000 | -1.91% |
JASMYTRY | 0.09032000 | -0.69% |
SANTOSBUSD | 4.27400000 | -2.93% |
APEAUD | 5.97800000 | 0.4% |
GMTEUR | 0.35400000 | -1.89% |
IMXBNB | 0.00321800 | -6.13% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034180 | -2.68% |
MULTIBUSD | 9.36000000 | -2.7% |
FILTRY | 106.03 | -1.77% |
FTMEUR | 0.40840000 | -4.65% |
GMTGBP | 0.30980000 | -2.36% |
ZILTRY | 0.52600000 | -0.94% |
GMTTRY | 7.44000000 | -1.85% |
WAVESTRY | 41.80 | 0.24% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000222 | -0.89% |
BSWTRY | 3.54000000 | 0.57% |
FUNBNB | 0.00002062 | -1.76% |
PORTOBUSD | 2.26790000 | -3.72% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.25900000 | 1.14% |
BTTCBUSD | 0.00000061 | 0.0% |
GMTAUD | 0.56830000 | -1.75% |
MBLBUSD | 0.00320800 | -0.06% |
MOBBUSD | 1.41200000 | -0.49% |
MOBBTC | 0.00005145 | -0.66% |
NEXOBUSD | 0.74100000 | 3.35% |
NEXOBTC | 0.00002709 | 3.79% |
REIBNB | 0.00009680 | 0.41% |
GALBUSD | 1.68100000 | -1.98% |
GALBNB | 0.00518400 | -3.8% |
GALBTC | 0.00006111 | -2.08% |
JASMYEUR | 0.00431400 | -1.3% |
KNCBNB | 0.00213100 | -0.19% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.55500000 | -2.75% |
GALTRY | 33.00 | -2.08% |
LDOBUSD | 2.04600000 | -3.17% |
LDOBTC | 0.00007460 | -3.0% |
ENSTRY | 256.30 | -1.2% |
DAREUR | 0.15690000 | -1.96% |
ALGOTRY | 4.03300000 | -1.71% |
EPXBUSD | 0.00030400 | 0.13% |
RUNETRY | 27.16 | 0.59% |
GALBRL | 8.96000000 | -3.13% |
STEEMBUSD | 0.20150000 | -0.64% |
CVCBUSD | 0.10190000 | -1.74% |
REIBUSD | 0.03155000 | 1.45% |
DREPBUSD | 0.45040000 | 0.2% |
AKROBUSD | 0.00429000 | -1.15% |
PUNDIXBUSD | 0.45900000 | -1.71% |
LUNCBUSD | 0.00012656 | 4.05% |
USTCBUSD | 0.02382180 | 17.19% |
OPBTC | 0.00007946 | -1.61% |
OPBUSD | 2.18000000 | -1.71% |
OGBUSD | 2.54600000 | -4.03% |
KEYBUSD | 0.00965300 | 11.62% |
ASRBUSD | 2.57100000 | -2.39% |
FIROBUSD | 2.01700000 | -2.09% |
NKNBUSD | 0.10290000 | -3.38% |
OPBNB | 0.00674900 | -2.2% |
OPEUR | 2.04300000 | -1.59% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,475.05 | 0.06% |
LEVERBUSD | 0.00184000 | -3.11% |
STORJTRY | 6.86000000 | 0.59% |
ETCTRY | 392.60 | -0.28% |
GLMBUSD | 0.23420000 | 0.13% |
SSVBUSD | 34.11 | 0.59% |
STGBTC | 0.00002324 | -3.33% |
STGBUSD | 0.63760000 | -3.41% |
ANKRTRY | 0.63250000 | -3.2% |
ARKBUSD | 0.31810000 | -0.13% |
LOOMBUSD | 0.07086000 | 5.6% |
SNMBUSD | 0.72940000 | -1.17% |
AMBBUSD | 0.01313000 | 1.31% |
PHBBUSD | 1.05200000 | -2.92% |
GASBUSD | 3.36000000 | -2.69% |
NEBLBUSD | 1.00800000 | -0.1% |
PROSBUSD | 0.49800000 | 1.45% |
VIBBUSD | 0.09086000 | -2.41% |
GMXBTC | 0.00251100 | -2.41% |
GMXBUSD | 68.87 | -2.37% |
AGIXBUSD | 0.43681000 | -8.57% |
SNTBUSD | 0.02623000 | -0.61% |
POLYXBTC | 0.00000583 | -0.17% |
POLYXBUSD | 0.15970000 | -0.44% |
APTBTC | 0.00042245 | -4.22% |
APTBUSD | 11.59 | -4.35% |
BTCPLN | 120,626.00 | -0.04% |
BUSDPLN | 4.39600000 | 0.09% |
APTEUR | 10.80 | -4.74% |
APTTRY | 228.10 | -4.12% |
APTBRL | 61.44 | -4.01% |
QKCBUSD | 0.01107700 | 4.38% |
OSMOBTC | 0.00002888 | 0.66% |
OSMOBUSD | 0.78900000 | 0.51% |
HFTBTC | 0.00002222 | -4.18% |
HFTBUSD | 0.61000000 | -4.22% |
VITEBUSD | 0.02266000 | -2.33% |
HOOKBTC | 0.00006688 | -1.6% |
HOOKBUSD | 1.83490000 | -1.69% |
HOOKBNB | 0.00565030 | -3.63% |
MAGICBTC | 0.00005055 | -5.23% |
MAGICBUSD | 1.38660000 | -5.42% |
BUSDRON | 4.64200000 | 0.26% |
RPLBTC | 0.00139100 | 0.36% |
RPLBUSD | 38.20 | 0.77% |
FETTRY | 7.14200000 | -0.1% |
GFTBUSD | 0.04627000 | 1.27% |
BTCRON | 127,523.00 | 0.31% |
GNSBTC | 0.00025030 | -5.55% |
SYNBTC | 0.00003039 | -2.97% |
LQTYBTC | 0.00007467 | -2.9% |
CFXTRY | 6.17600000 | -4.9% |
STXTRY | 18.19 | -8.01% |
IDBTC | 0.00001735 | -5.24% |
IDBNB | 0.00147170 | -6.15% |
ARBBTC | 0.00004410 | -1.98% |
AGIXTRY | 8.60 | -8.32% |
ARBTUSD | 1.21070000 | -2.32% |
ARBTRY | 23.78 | -2.14% |
ARBEUR | 1.13510000 | -1.94% |
IDTUSD | 0.47548000 | -11.0% |
IDTRY | 9.38200000 | -5.01% |
IDEUR | 0.44650000 | -7.72% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06332400 | -0.33% |
QTUMETH | 0.00178600 | -2.24% |
EOSETH | 0.00064000 | -3.76% |
SNTETH | 0.00001514 | -0.2% |
BNTETH | 0.00031460 | -1.99% |
BNBETH | 0.18550000 | 1.03% |
ETHUSDT | 1,735.36 | -0.47% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019838 | 1.63% |
OMGETH | 0.00106700 | -7.46% |
ZRXETH | 0.00012900 | -1.15% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000383 | -0.78% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00689000 | -2.41% |
IOTAETH | 0.00011770 | -0.59% |
LINKETH | 0.00405800 | -1.79% |
XVGETH | 0.00000163 | 0.0% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00073080 | 8.69% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01149000 | -0.09% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02034000 | -0.73% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03347000 | -4.59% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005237 | -2.31% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003641 | 0.39% |
POWRETH | 0.00010300 | 1.08% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00026160 | 8.23% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00021830 | -1.45% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09292000 | 1.15% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013450 | -2.54% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061100 | 0.82% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033330 | -0.36% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009830 | -0.71% |
ADAETH | 0.00020280 | -1.84% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005250 | 2.94% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05242000 | 1.37% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00122400 | 0.33% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017590 | 0.0% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00104800 | -14.17% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000590 | -0.51% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011650 | 0.09% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001539 | -0.58% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015650 | -0.76% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,737.18 | -0.5% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00578000 | -2.53% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057500 | -0.35% |
IOTXETH | 0.00001374 | -2.48% |
QKCETH | 0.00000642 | 5.25% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000226 | -0.88% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000101 | -1.94% |
VETETH | 0.00001304 | 0.15% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,736.24 | -0.42% |
ETHBUSD | 1,737.17 | -0.47% |
ETHRUB | 135,547.70 | -0.32% |
ETHTRY | 34,194.00 | -0.24% |
ETHEUR | 1,625.72 | -0.46% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,407.00 | -0.2% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,424.61 | -0.33% |
ETHBIDR | 26,494,340.00 | -0.35% |
ETHUPUSDT | 4.88800000 | -0.81% |
ETHDOWNUSDT | 0.28260000 | 0.96% |
ETHAUD | 2,614.69 | -0.18% |
ETHDAI | 1,736.97 | -0.41% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.80 | 0.19% |
SCRTETH | 0.00036570 | -1.46% |
AAVEETH | 0.04090000 | -2.15% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,216.82 | -0.2% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | -1.31% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007910 | -3.77% |
DEXEETH | 0.00157100 | -1.63% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98760000 | 0.04% |
PROSETH | 0.00028670 | 1.7% |
UFTETH | 0.00023660 | 0.98% |
PUNDIXETH | 0.00026540 | -0.9% |
EZETH | 0.00 | 0.0% |
ETHUAH | 66,841.00 | 0.1% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00473500 | 0.64% |
FTMETH | 0.00025130 | -4.19% |
SOLETH | 0.01173000 | 0.0% |
SSVETH | 0.01964100 | 1.11% |
SANDETH | 0.00035850 | -0.42% |
DOTETH | 0.00339600 | -0.96% |
MATICETH | 0.00061940 | -0.64% |
AVAXETH | 0.00954000 | -1.24% |
CHRETH | 0.00008930 | -1.76% |
GALAETH | 0.00002201 | -2.91% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00641700 | 0.9% |
EGLDETH | 0.02406000 | -1.03% |
ICPETH | 0.00280700 | 0.04% |
NEARETH | 0.00110500 | -2.21% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001161 | -0.77% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000263 | -0.76% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003200 | -1.54% |
UNIETH | 0.00330100 | -1.4% |
XTZETH | 0.00063800 | -0.62% |
CRVETH | 0.00052500 | 1.94% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00048990 | -1.88% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004990 | 0.2% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021770 | -1.49% |
RUNEETH | 0.00079300 | 0.64% |
APEETH | 0.00228800 | 0.26% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011760 | -1.75% |
GALETH | 0.00096700 | -1.43% |
SNXETH | 0.00138700 | -3.55% |
BELETH | 0.00034250 | -0.44% |
LITETH | 0.00057860 | -2.06% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001230 | -1.91% |
UNFIETH | 0.00271600 | -1.49% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125500 | -1.18% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00310100 | -1.8% |
BETHBUSD | 1,715.11 | -0.39% |
ETHPLN | 7,616.00 | -0.08% |
ARPAETH | 0.00002299 | -2.17% |
HIFIETH | 0.00023570 | -0.47% |
APTETH | 0.00665700 | -4.3% |
BETHUSDT | 1,715.89 | -0.25% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,405.18 | -0.14% |
BNBUSDT | 322.10 | 0.59% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 11.96 | -2.84% |
LTCUSDT | 90.95 | 0.94% |
QTUMUSDT | 3.08500000 | -3.2% |
ADAUSDT | 0.35220000 | -2.22% |
XRPUSDT | 0.45400000 | 7.71% |
EOSUSDT | 1.11000000 | -4.14% |
TUSDUSDT | 0.99880000 | 0.05% |
IOTAUSDT | 0.20430000 | -1.11% |
XLMUSDT | 0.09090000 | 2.83% |
ONTUSDT | 0.21970000 | -2.01% |
TRXUSDT | 0.06322000 | 0.06% |
ETCUSDT | 19.94 | -0.6% |
ICXUSDT | 0.21200000 | -1.9% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26390000 | -1.24% |
VETUSDT | 0.02263000 | -0.26% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99910000 | 0.02% |
LINKUSDT | 7.04100000 | -2.23% |
WAVESUSDT | 2.12300000 | 0.14% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28520000 | 0.0% |
HOTUSDT | 0.00175500 | -1.68% |
ZILUSDT | 0.02670000 | -1.29% |
ZRXUSDT | 0.22380000 | -2.14% |
FETUSDT | 0.36210000 | -0.47% |
BATUSDT | 0.23450000 | -2.7% |
XMRUSDT | 161.20 | 0.62% |
ZECUSDT | 35.40 | -0.28% |
IOSTUSDT | 0.01023000 | -0.78% |
CELRUSDT | 0.02804000 | 8.39% |
DASHUSDT | 58.01 | -5.23% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.84700000 | -8.2% |
THETAUSDT | 0.99800000 | -0.6% |
ENJUSDT | 0.37890000 | -2.12% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.07450000 | -1.1% |
ATOMUSDT | 11.13 | 0.44% |
TFUELUSDT | 0.05150000 | -0.77% |
ONEUSDT | 0.02018000 | -0.88% |
FTMUSDT | 0.43590000 | -4.66% |
ALGOUSDT | 0.20490000 | -1.77% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07366000 | -1.09% |
DUSKUSDT | 0.19020000 | -6.3% |
ANKRUSDT | 0.03212000 | -3.54% |
WINUSDT | 0.00008280 | -1.07% |
COSUSDT | 0.00694000 | 6.12% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.43020000 | 0.42% |
MTLUSDT | 1.26100000 | 8.43% |
TOMOUSDT | 0.55640000 | 0.4% |
PERLUSDT | 0.03868000 | 4.94% |
DENTUSDT | 0.00102800 | -2.65% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00964900 | 11.64% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02128000 | 6.19% |
WANUSDT | 0.27200000 | -0.98% |
FUNUSDT | 0.00664300 | -0.69% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11840000 | 0.17% |
BANDUSDT | 1.73600000 | 2.0% |
BUSDUSDT | 0.99890000 | 0.0% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.10700000 | -1.07% |
RENUSDT | 0.09768700 | -2.55% |
RVNUSDT | 0.02537000 | -2.8% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05940000 | -0.67% |
NKNUSDT | 0.10310000 | -3.1% |
STXUSDT | 0.92340000 | -8.33% |
KAVAUSDT | 0.85300000 | -2.18% |
ARPAUSDT | 0.03992000 | -1.75% |
IOTXUSDT | 0.02386000 | -2.81% |
RLCUSDT | 1.82000000 | -14.51% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22740000 | -0.48% |
BCHUSDT | 124.70 | 0.81% |
TROYUSDT | 0.00352800 | 1.76% |
VITEUSDT | 0.02274000 | -2.11% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.69 | 0.26% |
USDTTRY | 19.71 | 0.2% |
USDTRUB | 78.11 | 0.05% |
EURUSDT | 1.06740000 | -0.02% |
OGNUSDT | 0.11110000 | -0.8% |
DREPUSDT | 0.45060000 | 0.13% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16310000 | -0.37% |
BTSUSDT | 0.01119000 | 1.36% |
LSKUSDT | 1.06200000 | 0.76% |
BNTUSDT | 0.54640000 | -2.24% |
LTOUSDT | 0.10230000 | -1.25% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00320400 | -0.25% |
COTIUSDT | 0.07220000 | -0.14% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04794000 | -0.04% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19190000 | 0.37% |
DATAUSDT | 0.03598000 | -0.72% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.36 | -0.39% |
USDTIDRT | 15,281.00 | 0.06% |
CTSIUSDT | 0.14280000 | -3.58% |
HIVEUSDT | 0.38830000 | -0.1% |
CHRUSDT | 0.15520000 | -2.45% |
BTCUPUSDT | 5.69800000 | -0.24% |
BTCDOWNUSDT | 0.00997900 | 0.23% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08850000 | -0.45% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06040000 | -9.4% |
STMXUSDT | 0.00550500 | -0.79% |
KNCUSDT | 0.68200000 | -1.45% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.34720000 | 1.88% |
PNTUSDT | 0.20700000 | 0.44% |
USDTUAH | 38.55 | 0.0% |
COMPUSDT | 41.86 | -1.11% |
USDTBIDR | 15,280.00 | 0.19% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00393000 | -0.76% |
ZENUSDT | 10.08 | -2.42% |
SNXUSDT | 2.42200000 | -3.54% |
ADAUPUSDT | 0.37900000 | -3.07% |
ADADOWNUSDT | 0.00259500 | 5.15% |
LINKUPUSDT | 0.00630000 | -5.55% |
LINKDOWNUSDT | 0.00121200 | 3.06% |
VTHOUSDT | 0.00134200 | -0.59% |
DGBUSDT | 0.00944000 | 0.43% |
GBPUSDT | 1.21700000 | -0.08% |
SXPUSDT | 0.26300000 | -2.16% |
MKRUSDT | 662.00 | -0.15% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.19 | 0.81% |
STORJUSDT | 0.34850000 | 0.09% |
BNBUPUSDT | 51.97 | 0.95% |
BNBDOWNUSDT | 0.01079000 | -1.73% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.57770000 | -0.74% |
AUDUSDT | 0.66340000 | -0.27% |
YFIUSDT | 8,208.00 | -1.19% |
BALUSDT | 6.67900000 | 1.99% |
BLZUSDT | 0.07970000 | -2.81% |
IRISUSDT | 0.03623000 | 2.58% |
KMDUSDT | 0.23070000 | 0.88% |
USDTDAI | 1.00090000 | -0.07% |
JSTUSDT | 0.02555000 | -0.08% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.30200000 | -4.72% |
CRVUSDT | 0.91300000 | 1.44% |
SANDUSDT | 0.62140000 | -1.03% |
OCEANUSDT | 0.34430000 | -1.88% |
NMRUSDT | 17.62 | -0.56% |
DOTUSDT | 5.90400000 | -1.3% |
LUNAUSDT | 1.32680000 | 3.79% |
RSRUSDT | 0.00380900 | -2.81% |
PAXGUSDT | 1,995.00 | 0.6% |
WNXMUSDT | 23.47 | -0.21% |
TRBUSDT | 13.90 | -1.98% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.00900000 | -1.47% |
YFIIUSDT | 1,092.10 | -1.2% |
KSMUSDT | 32.32 | -2.42% |
EGLDUSDT | 41.89 | -0.71% |
DIAUSDT | 0.36100000 | -2.69% |
RUNEUSDT | 1.37600000 | 0.15% |
FIOUSDT | 0.03220000 | -0.92% |
UMAUSDT | 1.99900000 | -0.35% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11400000 | 13.77% |
XRPDOWNUSDT | 0.00008420 | -18.88% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 745.20 | 0.0% |
BELUSDT | 0.58840000 | -2.82% |
WINGUSDT | 6.13000000 | 0.49% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.74500000 | -1.71% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08480000 | -1.4% |
SUNUSDT | 0.00633000 | -1.86% |
AVAXUSDT | 16.56 | -1.72% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08900000 | -2.84% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92600000 | 0.65% |
UTKUSDT | 0.09370000 | -2.29% |
XVSUSDT | 4.73000000 | -0.84% |
ALPHAUSDT | 0.10320000 | -1.34% |
USDTBRL | 5.31100000 | 0.23% |
AAVEUSDT | 70.90 | -2.61% |
NEARUSDT | 1.92100000 | -2.39% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.38300000 | -2.23% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.83400000 | -7.64% |
AUDIOUSDT | 0.26660000 | 0.79% |
CTKUSDT | 0.76400000 | -1.04% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00429000 | -1.38% |
AXSUSDT | 8.23000000 | 0.49% |
HARDUSDT | 0.17000000 | -0.82% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55900000 | 2.01% |
UNFIUSDT | 4.69500000 | -2.51% |
ROSEUSDT | 0.05561000 | -1.66% |
AVAUSDT | 0.58600000 | -4.09% |
XEMUSDT | 0.03820000 | -0.78% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03977000 | -3.45% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.13710000 | -4.19% |
JUVUSDT | 2.55600000 | -0.74% |
PSGUSDT | 5.24000000 | -0.94% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.49700000 | -1.39% |
REEFUSDT | 0.00255700 | -3.18% |
OGUSDT | 2.55000000 | -3.67% |
ATMUSDT | 2.80700000 | -9.57% |
ASRUSDT | 2.56900000 | -2.32% |
CELOUSDT | 0.59200000 | -2.15% |
RIFUSDT | 0.12740000 | -3.12% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08480000 | 1.07% |
CKBUSDT | 0.00536000 | -2.01% |
TWTUSDT | 1.18180000 | 0.67% |
FIROUSDT | 2.01600000 | -2.14% |
LITUSDT | 1.00700000 | -2.33% |
SFPUSDT | 0.43710000 | -0.93% |
DODOUSDT | 0.16510000 | -3.51% |
CAKEUSDT | 3.68700000 | 0.55% |
ACMUSDT | 2.42100000 | -1.43% |
BADGERUSDT | 2.83400000 | -1.53% |
FISUSDT | 0.50060000 | 1.98% |
OMUSDT | 0.03240000 | -0.31% |
PONDUSDT | 0.00935000 | -2.3% |
DEGOUSDT | 1.90900000 | -1.7% |
ALICEUSDT | 1.46900000 | -2.71% |
LINAUSDT | 0.00979700 | -4.9% |
PERPUSDT | 0.83749000 | -3.39% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11480000 | -0.52% |
CFXUSDT | 0.31360000 | -5.06% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 222.10 | -2.16% |
TKOUSDT | 0.34350000 | 3.56% |
PUNDIXUSDT | 0.45900000 | -1.5% |
TLMUSDT | 0.01874000 | -2.7% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.83000000 | -2.05% |
FORTHUSDT | 3.20 | -0.31% |
BAKEUSDT | 0.17840000 | -2.03% |
BURGERUSDT | 0.60380000 | 1.89% |
SLPUSDT | 0.00262700 | -1.35% |
SHIBUSDT | 0.00001050 | -1.22% |
ICPUSDT | 4.87000000 | -0.63% |
ARUSDT | 7.96000000 | -1.97% |
POLSUSDT | 0.41800000 | -0.24% |
MDXUSDT | 0.08520000 | 3.78% |
MASKUSDT | 5.36100000 | -6.75% |
LPTUSDT | 6.75000000 | -1.46% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00283100 | 0.04% |
ATAUSDT | 0.15030000 | -2.59% |
GTCUSDT | 2.28500000 | 5.49% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.72600000 | -0.46% |
KLAYUSDT | 0.22500000 | 0.22% |
PHAUSDT | 0.14540000 | -1.56% |
BONDUSDT | 3.99900000 | 0.65% |
MLNUSDT | 20.53 | -1.49% |
DEXEUSDT | 2.72900000 | -1.23% |
C98USDT | 0.20800000 | -3.79% |
CLVUSDT | 0.06243000 | 1.41% |
QNTUSDT | 121.60 | -0.65% |
FLOWUSDT | 0.95400000 | -2.25% |
TVKUSDT | 0.04010000 | 1.78% |
MINAUSDT | 0.79400000 | -3.87% |
RAYUSDT | 0.23870000 | 1.14% |
FARMUSDT | 33.80 | -0.59% |
ALPACAUSDT | 0.29890000 | -1.29% |
QUICKUSDT | 85.30 | 0.35% |
MBOXUSDT | 0.46900000 | -1.47% |
FORUSDT | 0.02278000 | -0.87% |
REQUSDT | 0.09450000 | -2.07% |
GHSTUSDT | 1.13300000 | -4.31% |
WAXPUSDT | 0.06780000 | 1.34% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 106.10 | -1.12% |
XECUSDT | 0.00003022 | 0.3% |
ELFUSDT | 0.30510000 | -0.55% |
DYDXUSDT | 2.27600000 | -5.09% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05199000 | 1.64% |
VIDTUSDT | 0.03453000 | -1.68% |
USDPUSDT | 0.99870000 | -0.07% |
GALAUSDT | 0.03827000 | -2.97% |
ILVUSDT | 59.34 | -6.83% |
YGGUSDT | 0.24890000 | 0.04% |
SYSUSDT | 0.16810000 | -3.45% |
DFUSDT | 0.08030000 | 3.35% |
FIDAUSDT | 0.39430000 | 2.26% |
FRONTUSDT | 0.24090000 | 0.92% |
CVPUSDT | 0.44640000 | 1.46% |
AGLDUSDT | 0.38200000 | -6.37% |
RADUSDT | 1.86700000 | 0.54% |
BETAUSDT | 0.08645000 | -0.24% |
RAREUSDT | 0.11070000 | 0.91% |
LAZIOUSDT | 2.57670000 | -4.64% |
CHESSUSDT | 0.25320000 | -3.32% |
ADXUSDT | 0.17060000 | -1.16% |
AUCTIONUSDT | 5.25000000 | -0.19% |
DARUSDT | 0.16772000 | -1.78% |
BNXUSDT | 0.57500000 | -5.12% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.04000000 | -0.12% |
CITYUSDT | 4.39000000 | -0.9% |
ENSUSDT | 13.04 | -1.29% |
KP3RUSDT | 77.53 | -0.58% |
QIUSDT | 0.00869000 | -1.02% |
PORTOUSDT | 2.26320000 | -3.73% |
POWRUSDT | 0.17830000 | -0.11% |
VGXUSDT | 0.34900000 | 8.72% |
JASMYUSDT | 0.00457700 | -1.02% |
AMPUSDT | 0.00376000 | -0.27% |
PLAUSDT | 0.21680000 | -1.59% |
PYRUSDT | 3.49000000 | -2.79% |
RNDRUSDT | 1.14700000 | -5.13% |
ALCXUSDT | 20.70 | -0.14% |
SANTOSUSDT | 4.27500000 | -2.75% |
MCUSDT | 0.28400000 | -1.04% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36200000 | -1.36% |
FLUXUSDT | 0.59000000 | -1.5% |
FXSUSDT | 7.67000000 | -1.69% |
VOXELUSDT | 0.24300000 | 1.04% |
HIGHUSDT | 2.07000000 | -1.19% |
CVXUSDT | 5.11300000 | 1.07% |
PEOPLEUSDT | 0.02140000 | -2.51% |
OOKIUSDT | 0.00388000 | -1.02% |
SPELLUSDT | 0.00067530 | -1.45% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.37010000 | -5.71% |
ACHUSDT | 0.03239000 | 1.76% |
IMXUSDT | 1.04300000 | -4.75% |
GLMRUSDT | 0.36730000 | -2.47% |
LOKAUSDT | 0.50200000 | 2.81% |
SCRTUSDT | 0.63300000 | -1.55% |
API3USDT | 1.49700000 | -1.97% |
BTTCUSDT | 0.00000060 | -3.23% |
ACAUSDT | 0.10090000 | 1.61% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87400000 | 0.23% |
WOOUSDT | 0.19080000 | -3.1% |
ALPINEUSDT | 2.16320000 | -3.91% |
TUSDT | 0.04021000 | -1.42% |
ASTRUSDT | 0.06110000 | -0.81% |
NBTUSDT | 0.00312000 | -5.17% |
GMTUSDT | 0.37800000 | -1.79% |
KDAUSDT | 0.93600000 | -3.41% |
APEUSDT | 3.97200000 | 0.03% |
BSWUSDT | 0.18020000 | 0.78% |
BIFIUSDT | 480.30 | 0.21% |
MULTIUSDT | 9.34000000 | -3.31% |
STEEMUSDT | 0.20230000 | -0.25% |
MOBUSDT | 1.40900000 | -0.91% |
NEXOUSDT | 0.74300000 | 3.63% |
REIUSDT | 0.03146000 | 1.25% |
GALUSDT | 1.67900000 | -1.99% |
LDOUSDT | 2.04400000 | -3.08% |
EPXUSDT | 0.00030420 | 0.3% |
OPUSDT | 2.17800000 | -1.67% |
LEVERUSDT | 0.00183800 | -3.11% |
STGUSDT | 0.63780000 | -3.31% |
LUNCUSDT | 0.00012644 | 4.08% |
GMXUSDT | 68.80 | -2.41% |
NEBLUSDT | 1.00600000 | -0.4% |
POLYXUSDT | 0.15990000 | -0.12% |
APTUSDT | 11.58 | -4.33% |
OSMOUSDT | 0.78800000 | 0.38% |
HFTUSDT | 0.60850000 | -4.35% |
PHBUSDT | 1.05100000 | -2.87% |
HOOKUSDT | 1.83280000 | -1.75% |
MAGICUSDT | 1.38400000 | -5.47% |
HIFIUSDT | 0.40960000 | -0.02% |
RPLUSDT | 38.21 | 0.79% |
PROSUSDT | 0.49620000 | 1.06% |
AGIXUSDT | 0.43642000 | -8.54% |
GNSUSDT | 6.88200000 | -5.73% |
SYNUSDT | 0.83170000 | -3.4% |
VIBUSDT | 0.09059000 | -2.75% |
SSVUSDT | 34.08 | 0.65% |
LQTYUSDT | 2.04500000 | -3.08% |
AMBUSDT | 0.01312000 | 1.39% |
USTCUSDT | 0.02378395 | 17.2% |
GASUSDT | 3.35500000 | -2.5% |
GLMUSDT | 0.23410000 | 0.34% |
PROMUSDT | 4.81000000 | -1.23% |
QKCUSDT | 0.01108400 | 4.37% |
UFTUSDT | 0.41120000 | 1.06% |
IDUSDT | 0.47594000 | -5.19% |
ARBUSDT | 1.20930000 | -2.06% |
LOOMUSDT | 0.07091000 | 5.8% |
OAXUSDT | 0.39140000 | -5.23% |
Price(EUR) | Amount(ENJ) | Time |
---|---|---|
0.35330000 | 30.00 | 20:18:23 |
0.35150000 | 500.00 | 20:03:36 |
0.35150000 | 266.50 | 20:02:31 |
0.35150000 | 93.30 | 20:02:31 |
0.35150000 | 188.80 | 20:02:31 |
0.35150000 | 450.20 | 19:53:01 |
0.35360000 | 28.60 | 19:50:22 |
0.35200000 | 150.00 | 19:48:32 |
0.35250000 | 133.00 | 19:48:32 |
0.35190000 | 150.00 | 19:48:32 |
0.35250000 | 150.00 | 19:48:32 |
0.35540000 | 295.00 | 19:31:28 |
0.35550000 | 361.10 | 19:31:28 |
0.35340000 | 187.70 | 19:30:55 |
0.35770000 | 78.10 | 19:30:20 |
0.35770000 | 67.20 | 19:30:20 |
0.35390000 | 137.10 | 19:29:05 |
0.35390000 | 187.60 | 19:29:05 |
0.35390000 | 187.60 | 19:28:48 |
0.35400000 | 70.60 | 19:27:40 |
0.35500000 | 126.10 | 19:25:50 |
0.35520000 | 263.50 | 19:25:34 |
0.35520000 | 128.30 | 19:25:30 |
0.35430000 | 150.00 | 19:22:24 |
0.35650000 | 109.30 | 19:20:53 |
0.35650000 | 81.10 | 19:01:46 |
0.35730000 | 103.60 | 19:00:11 |
0.35780000 | 103.60 | 19:00:11 |
0.35780000 | 82.50 | 19:00:11 |
0.35890000 | 186.10 | 18:59:29 |
0.36260000 | 716.90 | 18:52:20 |
0.36270000 | 150.00 | 18:52:20 |
0.36280000 | 508.80 | 18:52:20 |
0.36250000 | 93.70 | 18:38:22 |
0.36000000 | 181.30 | 18:35:54 |
0.36220000 | 381.70 | 18:32:21 |
0.36220000 | 76.10 | 18:32:21 |
0.36220000 | 258.70 | 18:32:21 |
0.36220000 | 158.30 | 18:32:21 |
0.36220000 | 243.10 | 18:32:21 |
0.36220000 | 1,106.40 | 18:32:21 |
0.36220000 | 258.30 | 18:32:21 |
0.36220000 | 225.40 | 18:32:21 |
0.36220000 | 766.60 | 18:32:21 |
0.36220000 | 769.20 | 18:32:21 |
0.36220000 | 1,000.00 | 18:32:21 |
0.36220000 | 258.70 | 18:32:21 |
0.36220000 | 258.60 | 18:32:21 |
0.36220000 | 202.30 | 18:32:21 |
0.36220000 | 178.20 | 18:32:21 |
0.36220000 | 258.70 | 18:32:21 |
0.36220000 | 342.90 | 18:32:21 |
0.36220000 | 1,000.00 | 18:32:21 |
0.36220000 | 851.90 | 18:32:21 |
0.36220000 | 2,024.00 | 18:32:21 |
0.36220000 | 410.50 | 18:32:21 |
0.36220000 | 45.00 | 18:32:21 |
0.36220000 | 489.00 | 18:32:19 |
0.36220000 | 524.00 | 18:32:16 |
0.36220000 | 2,000.00 | 18:32:14 |
0.36220000 | 1,089.00 | 18:32:09 |
0.36220000 | 2,202.10 | 18:32:09 |
0.36220000 | 87.30 | 18:32:09 |
0.36220000 | 1,715.00 | 18:31:42 |
0.36220000 | 319.60 | 18:31:38 |
0.36220000 | 524.00 | 18:31:36 |
0.36220000 | 489.00 | 18:31:35 |
0.36220000 | 682.20 | 18:31:35 |
0.36220000 | 1,427.00 | 18:31:32 |
0.36220000 | 2,000.00 | 18:31:32 |
0.36220000 | 1,489.00 | 18:31:32 |
0.36220000 | 516.00 | 18:31:22 |
0.36220000 | 489.00 | 18:31:21 |
0.36220000 | 198.10 | 18:30:40 |
0.36220000 | 202.10 | 18:30:40 |
0.36220000 | 202.10 | 18:30:40 |
0.36220000 | 682.10 | 18:30:30 |
0.36220000 | 1,000.00 | 18:30:30 |
0.36220000 | 489.00 | 18:30:30 |
0.36220000 | 2,013.00 | 18:30:17 |
0.36220000 | 1,202.10 | 18:30:17 |
0.36220000 | 202.10 | 18:30:17 |
0.36220000 | 427.50 | 18:30:17 |
0.36220000 | 775.80 | 18:30:07 |
0.36220000 | 202.10 | 18:30:07 |
0.36220000 | 624.10 | 18:27:23 |
0.36220000 | 542.60 | 18:27:23 |
0.36220000 | 646.80 | 18:27:23 |
0.36220000 | 670.50 | 18:27:22 |
0.36220000 | 670.50 | 18:27:22 |
0.36220000 | 4,344.30 | 18:27:22 |
0.36220000 | 99.20 | 18:27:22 |
0.36220000 | 735.70 | 18:27:22 |
0.36230000 | 2,544.80 | 18:27:03 |
0.36220000 | 147.50 | 18:27:03 |
0.36220000 | 1,724.40 | 18:23:30 |
0.36230000 | 335.00 | 18:23:18 |
0.36230000 | 852.30 | 18:23:18 |
0.36230000 | 670.50 | 18:23:18 |
0.36230000 | 144.80 | 18:23:18 |
0.36230000 | 81.70 | 18:22:39 |
0.36230000 | 276.40 | 18:22:34 |
0.36230000 | 276.40 | 18:22:34 |
0.36220000 | 81.60 | 18:22:34 |
0.36220000 | 150.00 | 17:27:25 |
0.36480000 | 175.70 | 16:07:54 |
0.36440000 | 55.40 | 16:07:50 |
0.36750000 | 233.60 | 16:04:19 |
0.36760000 | 268.00 | 16:04:19 |
0.36790000 | 68.10 | 15:59:29 |
0.36250000 | 81.00 | 14:27:40 |
0.36270000 | 91.80 | 14:27:40 |
0.36220000 | 41.50 | 13:46:19 |
0.36170000 | 182.60 | 13:46:08 |
0.36070000 | 182.60 | 13:36:30 |
0.35620000 | 81.10 | 13:06:33 |
0.35650000 | 81.10 | 13:06:33 |
0.35790000 | 32.60 | 12:49:43 |
0.35880000 | 217.70 | 12:24:37 |
0.35870000 | 43.10 | 12:24:37 |
0.35870000 | 260.80 | 12:24:37 |
0.35970000 | 165.00 | 12:22:34 |
0.35900000 | 181.70 | 12:21:23 |
0.36090000 | 152.30 | 12:01:24 |
0.36080000 | 150.00 | 11:14:02 |
0.36250000 | 30.30 | 10:50:14 |
0.36100000 | 181.70 | 10:40:57 |
0.36100000 | 150.00 | 10:11:03 |
0.36100000 | 150.00 | 10:11:03 |
0.35680000 | 187.70 | 09:36:31 |
0.35810000 | 134.90 | 09:23:31 |
0.35820000 | 172.20 | 09:13:06 |
0.35810000 | 15.50 | 09:13:06 |
0.35870000 | 236.20 | 09:09:45 |
0.35880000 | 150.00 | 09:09:03 |
0.35870000 | 149.60 | 09:09:03 |
0.35790000 | 150.00 | 09:08:24 |
0.35910000 | 284.20 | 09:08:24 |
0.35900000 | 181.40 | 09:06:43 |
0.35960000 | 247.20 | 08:57:54 |
0.35970000 | 150.00 | 08:57:54 |
0.35980000 | 1,734.90 | 08:57:54 |
0.35960000 | 247.90 | 08:57:53 |
0.35970000 | 150.00 | 08:57:53 |
0.35980000 | 1,810.70 | 08:57:53 |
0.35890000 | 471.10 | 08:57:51 |
0.35830000 | 76.50 | 08:57:51 |
0.35890000 | 174.60 | 08:57:51 |
0.35890000 | 174.70 | 08:57:51 |
0.35890000 | 37.30 | 08:57:51 |
0.35960000 | 401.60 | 08:57:51 |
0.35920000 | 260.20 | 08:57:51 |
0.35930000 | 340.70 | 08:57:51 |
0.36090000 | 150.00 | 08:57:51 |
0.36100000 | 544.60 | 08:57:51 |
0.36110000 | 857.70 | 08:57:51 |
0.36120000 | 55.50 | 08:57:51 |
0.35870000 | 134.70 | 08:48:49 |
0.35760000 | 181.50 | 08:36:50 |
0.36280000 | 130.00 | 08:19:12 |
0.36310000 | 150.00 | 07:43:17 |
0.36300000 | 350.00 | 07:43:17 |
0.36290000 | 53.30 | 07:00:46 |
0.36260000 | 146.50 | 06:42:02 |
0.36250000 | 37.60 | 06:42:02 |
0.36200000 | 156.60 | 06:40:52 |
0.36180000 | 44.30 | 06:33:23 |
0.36300000 | 516.50 | 05:55:29 |
0.36040000 | 407.30 | 05:49:35 |
0.36170000 | 148.70 | 05:49:35 |
0.36170000 | 258.60 | 05:49:35 |
0.36150000 | 150.00 | 05:49:19 |
0.36390000 | 221.30 | 04:00:25 |
0.36380000 | 181.20 | 03:58:25 |
0.36270000 | 39.40 | 03:54:01 |
0.36180000 | 781.10 | 00:49:56 |
0.36260000 | 781.10 | 00:49:28 |
0.36270000 | 17.80 | 00:49:28 |
0.36000000 | 600.30 | 00:20:00 |
0.36000000 | 224.40 | 00:20:00 |
0.36000000 | 221.50 | 00:20:00 |
0.36000000 | 268.70 | 00:19:58 |
0.36000000 | 221.50 | 00:19:58 |
0.36000000 | 224.10 | 00:19:57 |
0.36000000 | 260.30 | 00:19:57 |
0.36000000 | 150.00 | 00:19:56 |
0.36000000 | 260.30 | 00:19:56 |
0.36000000 | 1,267.90 | 00:19:56 |
0.36000000 | 260.30 | 00:19:56 |
0.36000000 | 998.40 | 00:19:56 |
0.36000000 | 770.30 | 00:19:56 |
0.36000000 | 260.30 | 00:19:56 |
0.36000000 | 1,015.00 | 00:19:56 |
0.36000000 | 300.00 | 00:19:56 |
0.36000000 | 804.60 | 00:19:56 |
0.36000000 | 6,187.70 | 00:19:56 |
0.36000000 | 479.50 | 00:19:56 |
0.36000000 | 652.70 | 00:19:56 |
0.36000000 | 997.50 | 00:19:55 |
0.36000000 | 652.70 | 00:19:55 |
0.36000000 | 300.40 | 00:19:55 |
0.36000000 | 1,434.20 | 00:19:55 |
0.36000000 | 263.10 | 00:19:55 |
0.36000000 | 1,291.30 | 00:19:55 |
0.36000000 | 263.00 | 00:19:55 |
0.36000000 | 1,167.60 | 00:19:55 |
0.36000000 | 263.00 | 00:19:55 |
0.36000000 | 652.70 | 00:19:55 |
0.36000000 | 1,330.70 | 00:19:55 |
0.36000000 | 263.00 | 00:19:55 |
0.36000000 | 95.20 | 00:19:55 |
0.36000000 | 1,159.40 | 00:19:55 |
0.36000000 | 641.90 | 00:19:55 |
0.36000000 | 520.80 | 00:19:55 |
0.36040000 | 181.00 | 00:10:25 |
0.36130000 | 52.40 | 23:56:56 |
0.36300000 | 181.00 | 23:40:18 |
0.36310000 | 1,333.70 | 23:40:18 |
0.36300000 | 45.10 | 22:20:36 |
0.36300000 | 282.60 | 22:06:19 |
0.36300000 | 233.60 | 22:06:19 |
0.36160000 | 52.80 | 21:44:20 |
0.36100000 | 1,315.00 | 21:43:04 |
0.36100000 | 300.00 | 21:43:04 |
0.36100000 | 1,116.00 | 21:43:04 |
0.36100000 | 89.10 | 21:43:04 |
0.36100000 | 234.90 | 21:43:04 |
0.36100000 | 1,207.40 | 21:43:02 |
0.36100000 | 64.90 | 21:42:49 |
0.36100000 | 348.80 | 21:42:49 |
0.36100000 | 94.80 | 21:42:48 |
0.36100000 | 94.80 | 21:42:48 |
0.36100000 | 637.00 | 21:36:47 |
0.36100000 | 1,116.00 | 21:33:30 |
0.36100000 | 235.00 | 21:33:30 |
0.36100000 | 3,049.00 | 21:32:56 |
0.36100000 | 2,981.60 | 21:32:55 |
0.36100000 | 2,382.60 | 21:32:55 |
0.36100000 | 234.90 | 21:32:55 |
0.36100000 | 2,650.00 | 21:32:54 |
0.36100000 | 1,489.00 | 21:32:54 |
0.36100000 | 603.00 | 21:32:15 |
0.36100000 | 1,116.00 | 21:32:15 |
0.36100000 | 513.00 | 21:32:14 |
0.36100000 | 603.00 | 21:32:14 |
0.36100000 | 513.00 | 21:32:08 |
0.36100000 | 513.00 | 21:32:08 |
0.36100000 | 513.00 | 21:32:08 |
0.36100000 | 513.00 | 21:32:07 |
0.36100000 | 3,000.00 | 21:32:06 |
0.36100000 | 3,813.50 | 21:32:06 |
0.36100000 | 210.40 | 21:32:05 |
0.36100000 | 789.50 | 21:32:05 |
0.36100000 | 210.50 | 21:32:05 |
0.36100000 | 210.50 | 21:32:05 |
0.36100000 | 603.00 | 21:32:05 |
0.36100000 | 3,000.00 | 21:32:05 |
0.36100000 | 210.60 | 21:32:05 |
0.36100000 | 210.70 | 21:32:05 |
0.36100000 | 210.70 | 21:32:05 |
0.36100000 | 680.40 | 21:32:05 |
0.36100000 | 1,445.60 | 21:32:05 |
0.36100000 | 1,106.00 | 21:32:05 |
0.36100000 | 234.90 | 21:32:04 |
0.36180000 | 107.50 | 21:29:23 |
0.36010000 | 501.00 | 21:28:17 |
0.36200000 | 49.90 | 21:26:17 |
0.36300000 | 180.00 | 20:55:37 |
0.36270000 | 157.80 | 20:53:30 |
0.36350000 | 180.00 | 20:51:23 |
0.36270000 | 517.00 | 20:43:45 |
0.36300000 | 180.00 | 20:42:05 |
0.36740000 | 65.80 | 20:19:54 |
0.36450000 | 115.30 | 20:10:51 |
0.36530000 | 100.80 | 20:08:08 |
0.36530000 | 178.20 | 20:01:20 |
0.36520000 | 2,089.90 | 20:01:15 |
0.36340000 | 179.80 | 19:12:06 |
0.36250000 | 81.00 | 19:06:04 |
0.35970000 | 698.30 | 18:17:12 |
0.35960000 | 150.00 | 18:17:12 |
0.35660000 | 68.10 | 17:59:14 |
0.35440000 | 28.30 | 17:51:24 |
0.35650000 | 81.10 | 17:43:26 |
0.35910000 | 167.20 | 17:38:58 |
0.36160000 | 69.10 | 17:20:21 |
0.36300000 | 1,677.10 | 17:16:06 |
0.36300000 | 514.90 | 17:16:06 |
0.36300000 | 6,247.50 | 17:16:06 |
0.36300000 | 195.00 | 17:16:06 |
0.36300000 | 1,537.20 | 17:16:06 |
0.36300000 | 623.70 | 17:16:00 |
0.36300000 | 1,839.00 | 17:15:57 |
0.36300000 | 582.20 | 17:15:55 |
0.36300000 | 241.30 | 17:15:30 |
0.36300000 | 570.60 | 17:15:30 |
0.36300000 | 270.10 | 17:15:30 |
0.36300000 | 160.80 | 17:12:57 |
0.36300000 | 861.80 | 17:09:55 |
0.36300000 | 40.90 | 17:09:54 |
0.36300000 | 158.40 | 17:09:54 |
0.36290000 | 275.70 | 17:09:49 |
0.36300000 | 1,454.90 | 17:09:48 |
0.36300000 | 1,000.00 | 17:05:38 |
0.36300000 | 4,537.80 | 17:05:38 |
0.36300000 | 269.90 | 17:05:38 |
0.36300000 | 3,000.00 | 17:05:29 |
0.36300000 | 699.00 | 17:05:29 |
0.36300000 | 674.80 | 17:05:29 |
0.36300000 | 1,269.90 | 17:05:29 |
0.36300000 | 269.90 | 17:05:29 |
0.36290000 | 1,055.70 | 17:05:29 |
0.36290000 | 129.60 | 17:05:28 |
0.36290000 | 270.00 | 17:05:28 |
0.36300000 | 1,267.90 | 17:05:02 |
0.36300000 | 513.00 | 17:05:01 |
0.36300000 | 64.50 | 17:05:01 |
0.36300000 | 64.40 | 17:05:01 |
0.36300000 | 586.90 | 17:05:01 |
0.36300000 | 255.90 | 17:05:01 |
0.36300000 | 255.80 | 17:05:01 |
0.36300000 | 260.30 | 17:05:01 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 700.20 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 1,040.70 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 5,859.80 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 934.70 | 17:05:00 |
0.36300000 | 260.20 | 17:05:00 |
0.36300000 | 169.30 | 17:05:00 |
0.36300000 | 260.30 | 17:05:00 |
0.36300000 | 256.30 | 17:05:00 |
0.36300000 | 1,285.90 | 17:05:00 |
0.36300000 | 1,289.40 | 17:05:00 |
0.36300000 | 619.20 | 17:05:00 |
0.36300000 | 269.60 | 17:05:00 |
0.36300000 | 216.00 | 16:44:14 |
0.36290000 | 3.60 | 16:44:14 |
0.36370000 | 98.80 | 16:43:38 |
0.36500000 | 49.50 | 16:42:16 |
0.36200000 | 116.00 | 15:29:01 |
0.36160000 | 28.00 | 15:07:57 |
0.36460000 | 33.50 | 14:37:30 |
0.36280000 | 1,796.80 | 14:26:42 |
0.36270000 | 90.00 | 14:26:42 |
0.36200000 | 767.30 | 14:23:50 |
0.36190000 | 1,810.20 | 14:23:29 |
0.36350000 | 1,728.80 | 14:15:03 |
0.36140000 | 575.50 | 14:05:02 |
0.36180000 | 79.90 | 14:01:39 |
0.36500000 | 660.60 | 14:00:04 |
0.36500000 | 789.20 | 11:22:13 |
0.36440000 | 274.40 | 11:15:56 |
0.36380000 | 36.60 | 10:59:52 |
0.36380000 | 229.30 | 10:59:52 |
0.36380000 | 28.70 | 10:59:52 |
0.36200000 | 200.00 | 10:37:12 |
0.36200000 | 753.60 | 10:36:14 |
0.36390000 | 82.30 | 10:31:19 |
0.36380000 | 171.10 | 09:47:23 |
0.36380000 | 512.30 | 09:46:15 |
0.36520000 | 49.40 | 09:01:33 |
0.36630000 | 40.10 | 08:54:54 |
0.36610000 | 1,174.60 | 08:52:20 |
0.36670000 | 150.00 | 08:17:23 |
0.36670000 | 150.00 | 08:17:23 |
0.37040000 | 97.30 | 07:44:54 |
0.36770000 | 666.70 | 07:26:30 |
0.36770000 | 666.70 | 07:26:29 |
0.36780000 | 80.50 | 07:26:27 |
0.36770000 | 586.10 | 07:26:27 |
0.36760000 | 1,009.40 | 07:26:06 |
0.36760000 | 179.00 | 05:59:54 |
0.36800000 | 175.80 | 05:55:50 |
0.36800000 | 150.00 | 05:55:39 |
0.36800000 | 150.00 | 05:55:38 |
0.36810000 | 142.50 | 05:29:30 |
0.36670000 | 36.50 | 05:29:30 |
0.36810000 | 36.50 | 05:29:30 |
0.36650000 | 78.70 | 04:56:21 |
0.36720000 | 5.70 | 04:56:21 |
0.36720000 | 73.00 | 04:56:21 |
0.36770000 | 103.90 | 04:35:37 |
0.36810000 | 103.90 | 04:35:37 |
0.36900000 | 150.00 | 04:10:57 |
0.36940000 | 160.80 | 03:05:59 |
0.37260000 | 161.00 | 02:32:56 |
0.37090000 | 571.90 | 01:26:24 |
0.36920000 | 79.90 | 00:53:46 |
0.36870000 | 79.90 | 00:52:25 |
0.36950000 | 79.90 | 00:52:25 |
0.36990000 | 79.90 | 00:51:37 |
0.37010000 | 79.90 | 00:51:00 |
0.37190000 | 229.90 | 00:41:20 |
0.37210000 | 811.20 | 00:41:20 |
0.37430000 | 79.90 | 00:03:52 |
0.37440000 | 150.00 | 00:03:52 |
0.37460000 | 37.10 | 00:03:52 |
0.37340000 | 78.60 | 23:30:12 |
0.37170000 | 37.90 | 23:19:36 |
0.37180000 | 268.90 | 22:22:14 |
0.36930000 | 150.00 | 22:00:34 |
0.37060000 | 37.70 | 22:00:33 |
0.37100000 | 1,303.60 | 21:58:01 |
0.37090000 | 52.20 | 21:45:49 |
0.37090000 | 26.90 | 21:42:09 |
0.36840000 | 81.30 | 21:16:25 |
0.36900000 | 81.30 | 21:16:25 |
0.37050000 | 75.10 | 21:12:54 |
0.37060000 | 100.00 | 20:56:54 |
0.36990000 | 81.10 | 20:14:37 |
0.36990000 | 52.30 | 20:03:15 |
0.37000000 | 178.20 | 19:55:00 |
0.36950000 | 2,198.90 | 19:45:10 |
0.36910000 | 415.50 | 19:36:32 |
0.36830000 | 250.60 | 19:35:02 |
0.36830000 | 48.80 | 19:34:33 |
0.36830000 | 970.50 | 19:34:11 |
0.36830000 | 150.00 | 19:34:11 |
0.36830000 | 150.10 | 19:34:11 |
0.36830000 | 150.00 | 19:34:11 |
0.36830000 | 391.70 | 19:23:47 |
0.36830000 | 607.30 | 19:23:46 |
0.36850000 | 79.10 | 19:13:51 |
0.36860000 | 52.20 | 19:13:51 |
0.36680000 | 150.00 | 18:58:54 |
0.36500000 | 68.40 | 18:49:28 |
0.36390000 | 268.50 | 18:49:28 |
0.36590000 | 178.20 | 18:49:28 |
0.36570000 | 74.60 | 18:49:28 |
0.36720000 | 78.70 | 18:48:09 |
0.36830000 | 603.20 | 18:45:25 |
0.36900000 | 406.50 | 18:34:25 |
0.36900000 | 544.60 | 18:25:29 |
0.36950000 | 79.10 | 18:09:31 |
0.36940000 | 206.90 | 18:09:31 |
0.37280000 | 27.10 | 17:51:38 |
0.37390000 | 79.10 | 17:48:02 |
0.37400000 | 50.30 | 17:48:02 |
0.37120000 | 79.10 | 17:36:36 |
0.37110000 | 150.00 | 17:36:36 |
0.37100000 | 145.50 | 17:36:36 |
0.37350000 | 850.00 | 17:04:42 |
0.37360000 | 150.00 | 17:04:42 |
0.37350000 | 63.80 | 16:54:15 |
0.37330000 | 32.20 | 16:46:58 |
0.37330000 | 32.20 | 16:46:55 |
0.37240000 | 82.30 | 16:37:20 |
0.37300000 | 161.00 | 16:35:24 |
0.37500000 | 1,333.00 | 16:32:41 |
0.37500000 | 0.30 | 16:32:41 |
0.37500000 | 150.00 | 16:20:16 |
0.37520000 | 556.20 | 16:20:16 |
0.37530000 | 594.00 | 16:20:16 |
0.37340000 | 101.60 | 15:36:39 |
0.37290000 | 187.20 | 15:35:53 |
0.37250000 | 68.00 | 15:30:22 |
0.37280000 | 150.00 | 15:22:59 |
0.37290000 | 368.10 | 15:22:59 |
0.37340000 | 78.70 | 15:15:45 |
0.36900000 | 90.50 | 15:05:46 |
0.36910000 | 573.00 | 15:04:26 |
0.36920000 | 171.70 | 15:00:25 |
0.36800000 | 947.80 | 14:59:52 |
0.36800000 | 1,626.00 | 14:59:52 |
0.36800000 | 631.10 | 14:59:52 |
0.36800000 | 603.00 | 14:59:51 |
0.36790000 | 79.80 | 14:59:47 |
0.36690000 | 172.60 | 14:59:30 |
0.36210000 | 97.50 | 14:41:26 |
0.36290000 | 286.70 | 14:41:26 |
0.36290000 | 49.40 | 14:41:26 |
0.36110000 | 500.00 | 14:38:54 |
0.36000000 | 162.80 | 14:32:41 |
0.36030000 | 150.00 | 14:31:32 |
0.36020000 | 140.00 | 14:31:32 |
0.36330000 | 187.40 | 13:59:15 |
0.36340000 | 922.40 | 13:59:05 |
0.36350000 | 453.30 | 13:59:05 |
0.36060000 | 398.60 | 13:47:40 |
0.36120000 | 34.20 | 13:40:41 |
0.35970000 | 127.90 | 13:40:41 |
0.36200000 | 162.10 | 13:40:41 |
0.36130000 | 816.40 | 13:25:03 |
0.36180000 | 79.90 | 13:23:48 |
0.36130000 | 432.90 | 13:23:48 |
0.36190000 | 512.80 | 13:23:48 |
0.36320000 | 171.50 | 13:18:34 |
0.37150000 | 150.00 | 12:05:01 |
0.37300000 | 134.10 | 11:40:36 |
0.36760000 | 582.50 | 11:18:44 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|