EOS/BNB

0.00322000
24h Change
0.00 0.00%
24h High
0.00328000
24h Low
0.00320000
24h Volume(EOS)
51,640.80
24h Volume(BNB)
166.59
Price(BNB) Amount(EOS) Total
0.00333000 124.00 0.41292000
0.00332000 442.50 1.46910000
0.00331000 211.90 0.70138900
0.00330000 58.20 0.19206000
0.00329000 48.00 0.15792000
0.00328000 133.30 0.43722400
0.00326000 25.00 0.08150000
0.00325000 758.30 2.46447500
0.00323000 9,062.50 29.27
0.00322000 1,602.20 5.15908400
Last Price 0.00322000 USD 0.93637600
0.00321000 18,666.30 59.92
0.00319000 1,103.30 3.51952700
0.00318000 148.80 0.47318400
0.00317000 154.50 0.48976500
0.00316000 949.30 2.99978800
0.00315000 27.00 0.08505000
0.00313000 298.20 0.93336600
0.00312000 16,017.60 49.97
0.00307000 3,186.90 9.78378300
0.00306000 108.40 0.33170400
Version:

Spot

Buy EOS

BNB

BNB
EOS
BNB

Fee: 0.1% EOS

Sell EOS

EOS

BNB
EOS
BNB

Fee: 0.1% BNB

Buy EOS

BNB

BNB
EOS

Fee: 0.5% EOS

Sell EOS

EOS

BNB
EOS

Fee: 0.5% BNB

Buy EOS

BNB

BNB
BNB
EOS
BNB
Sell EOS

EOS

BNB
BNB
EOS
BNB
Buy EOS

BNB

BNB
BNB
BNB
EOS
BNB
Sell EOS

EOS

BNB
BNB
BNB
EOS
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453000 0.56%
BNBBTC 0.01715900 0.28%
NEOBTC 0.00041000 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013010 0.39%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.27%
LRCBTC 0.00001526 0.99%
QTUMBTC 0.00013180 0.3%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 -0.56%
ZRXBTC 0.00001131 1.16%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003878 -0.77%
FUNBTC 0.00 0.0%
SNMBTC 0.00004118 -0.6%
IOTABTC 0.00001271 1.6%
LINKBTC 0.00043820 -2.75%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004599 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.18%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273300 2.4%
BNTBTC 0.00002254 0.36%
ASTBTC 0.00000640 1.43%
DASHBTC 0.00266700 0.38%
OAXBTC 0.00001348 2.9%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000565 4.24%
VIBBTC 0.00000448 2.05%
TRXBTC 0.00000318 -0.62%
POWRBTC 0.00000897 0.79%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002325 1.48%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.16%
STORJBTC 0.00001970 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.13%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 3.75%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00857100 1.32%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001379 0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 30.19%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005152 3.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 0.08%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000836 5.56%
ADXBNB 0.00 0.0%
ADABTC 0.00001898 1.77%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000517 0.39%
XLMBNB 0.00030020 -0.2%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000786 1.55%
WABIBNB 0.00 0.0%
LTCBNB 0.26400000 0.23%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 0.07%
WAVESBNB 0.00818000 -0.24%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001091 -0.36%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000710 0.0%
AIONBTC 0.00000199 1.53%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011996 -0.51%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006382 1.14%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001497 -0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.29%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 0.74%
ZILBNB 0.00007880 -0.25%
ONTBTC 0.00001104 0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001166 4.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000376 8.99%
SYSBTC 0.00000682 -0.15%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110700 1.56%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 4.93%
ZENBNB 0.03720000 4.49%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.33%
CVCBNB 0.00 0.0%
THETABTC 0.00005340 -1.29%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135400 1.2%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.66%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018560 -0.59%
ETCBNB 0.06710000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.3%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.89%
VETBNB 0.00006670 0.6%
DOCKBTC 0.00000100 -2.91%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.0%
DCRBTC 0.00126900 0.95%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000581 2.29%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13701000 -1.78%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.66%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000370 -1.07%
XMRBNB 0.50010000 1.09%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00317600 0.44%
MATICBTC 0.00005453 0.83%
ATOMBNB 0.03504000 -1.16%
ATOMBTC 0.00060170 -0.79%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004117 -0.22%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.73%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087400 3.55%
FTMBTC 0.00001500 3.88%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082800 -1.31%
ALGOBTC 0.00001421 -1.04%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000586 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000576 2.31%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -1.19%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001794 -1.37%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224900 -1.23%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002017 3.22%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 -0.12%
CHZBNB 0.00058020 2.44%
CHZBTC 0.00000995 2.68%
BANDBNB 0.00 0.0%
BANDBTC 0.00013030 4.49%
BNBBUSD 290.80 -0.14%
BTCBUSD 16,949.51 -0.4%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349500 -1.99%
XTZBTC 0.00005990 -1.51%
HBARBNB 0.00016550 -1.25%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000551 13.84%
XRPBUSD 0.39410000 1.08%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.79 0.17%
LINKBUSD 7.42700000 -3.13%
ETCBUSD 19.54 -0.61%
STXBNB 0.00086600 2.24%
STXBTC 0.00001486 2.62%
KAVABNB 0.00319000 0.95%
KAVABTC 0.00005470 1.11%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000171 2.4%
TRXBUSD 0.05396000 -0.79%
EOSBUSD 0.93500000 -0.21%
XLMBUSD 0.08750000 -0.11%
ADABUSD 0.32160000 1.29%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.0%
BCHBNB 0.38400000 1.32%
BCHBTC 0.00658000 1.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.09%
BTCRUB 1,060,000.00 0.94%
XRPRUB 24.63 2.41%
BNBRUB 18,199.62 1.45%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.60 1.46%
QTUMBUSD 2.23300000 -0.18%
VETBUSD 0.01940000 0.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.72%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,844.00 -0.37%
BNBTRY 5,504.00 -0.13%
XRPTRY 7.45600000 1.0%
BTCEUR 16,094.15 -0.38%
BNBEUR 276.10 -0.11%
XRPEUR 0.37440000 1.19%
EURBUSD 1.05330000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 0.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000993 -0.8%
ICXBUSD 0.18530000 -0.59%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.72%
ATOMBUSD 10.20 -1.14%
DASHBUSD 45.21 -0.02%
NEOBUSD 6.96000000 0.43%
WAVESBUSD 2.37700000 -0.46%
XTZBUSD 1.01400000 -1.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23380000 -0.17%
ENJBUSD 0.30930000 -0.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18670000 -0.27%
RVNBUSD 0.02222000 -0.76%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.12%
COTIBTC 0.00000431 0.94%
ALGOBUSD 0.24060000 -1.39%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34160000 2.67%
XMRBUSD 145.30 0.97%
ZECBUSD 46.30 1.98%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 -0.54%
BTCZAR 302,508.00 0.49%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 -0.26%
SOLBNB 0.04650000 -0.85%
SOLBTC 0.00079630 -0.94%
SOLBUSD 13.49 -1.46%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 1.06%
CTSIBNB 0.00039000 0.78%
CTSIBUSD 0.11340000 0.35%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002161 2.47%
CHRBNB 0.00041110 4.02%
CHRBTC 0.00000705 4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04790000 -1.84%
MATICBUSD 0.92420000 0.43%
WRXBUSD 0.16830000 -1.06%
ZILBUSD 0.02293000 -0.26%
MDTBNB 0.00 0.0%
MDTBTC 0.00000150 1.35%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -1.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.25860000 0.62%
IQBNB 0.00 0.0%
IQBUSD 0.00632000 -1.09%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,791.41 -0.42%
XRPGBP 0.32090000 1.26%
BNBGBP 236.70 -0.21%
GBPBUSD 1.22800000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00776000 0.13%
BTCUAH 674,134.00 0.34%
COMPBTC 0.00222700 -0.98%
COMPBNB 0.00 0.0%
COMPBUSD 37.66 -1.47%
BTCBIDR 263,728,026.00 -0.38%
BNBBIDR 4,518,689.00 -0.25%
BUSDBIDR 15,545.00 -0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001492 -2.16%
SXPBNB 0.00086800 -2.58%
SXPBUSD 0.25270000 -2.54%
SNXBTC 0.00010330 2.18%
SNXBNB 0.00601000 1.86%
SNXBUSD 1.74600000 1.63%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33300000 -1.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.45%
MKRBUSD 643.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00462000 -1.28%
RUNEBTC 0.00007930 -1.0%
RUNEBUSD 1.34400000 -1.39%
MANABUSD 0.41550000 -0.36%
DOGEBUSD 0.09928000 -0.46%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19150000 0.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,984.32 -0.02%
AUDBUSD 0.67810000 -0.4%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03420000 -0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003659 1.58%
AVABUSD 0.61900000 0.98%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 1.08%
XRPAUD 0.58110000 1.52%
BNBAUD 429.90 0.44%
BALBNB 0.00 0.0%
BALBTC 0.00036380 -1.65%
BALBUSD 6.16500000 -2.16%
YFIBNB 0.00 0.0%
YFIBTC 0.39710000 1.46%
YFIBUSD 6,735.00 1.13%
BLZBUSD 0.06740000 4.5%
KMDBUSD 0.00 0.0%
BTCDAI 16,941.95 -0.46%
BNBDAI 290.90 -0.21%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02227000 -0.58%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23688000 5.43%
ANTBNB 0.00664000 -1.92%
ANTBTC 0.00011415 -1.46%
ANTBUSD 1.93000000 -2.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003823 1.16%
CRVBUSD 0.64800000 0.78%
SANDBNB 0.00203500 -1.6%
SANDBTC 0.00003490 -1.3%
SANDBUSD 0.59160000 -1.68%
OCEANBNB 0.00047700 -1.04%
OCEANBTC 0.00000820 -0.73%
OCEANBUSD 0.13910000 -1.0%
NMRBTC 0.00067300 1.66%
NMRBUSD 11.43 1.42%
DOTBNB 0.01919000 -0.47%
DOTBTC 0.00032920 -0.21%
DOTBUSD 5.58000000 -0.71%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65950000 -0.65%
IDEXBTC 0.00000293 -1.35%
IDEXBUSD 0.04951000 -1.71%
RSRBNB 0.00001410 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.11300000 -0.92%
PAXGBTC 0.10540000 0.14%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081500 -2.04%
TRBBUSD 13.81 -2.61%
DOTBIDR 86,477.00 -0.6%
LINKAUD 10.89 -3.24%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99800000 -0.07%
SUSHIBNB 0.00477000 2.14%
SUSHIBTC 0.00008190 2.76%
SUSHIBUSD 1.38700000 2.29%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06119000 -1.16%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177700 -0.34%
KSMBUSD 30.08 -0.73%
EGLDBNB 0.15080000 0.6%
EGLDBTC 0.00259000 1.01%
EGLDBUSD 43.84 0.5%
DIABNB 0.00 0.0%
DIABTC 0.00002024 -1.75%
DIABUSD 0.34300000 -2.56%
UMABTC 0.00010110 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 -2.97%
BELBNB 0.00162800 -0.85%
BELBTC 0.00002795 -0.5%
BELBUSD 0.47300000 -0.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00039710 2.29%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.72000000 1.82%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -2.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.92 -8.36%
UNIBNB 0.02143000 4.03%
UNIBTC 0.00036810 4.54%
UNIBUSD 6.24000000 4.0%
NBSBTC 0.00 0.0%
OXTBTC 0.00000505 4.12%
SUNBTC 0.00 0.0%
AVAXBNB 0.04648000 2.65%
AVAXBTC 0.00079820 3.09%
AVAXBUSD 13.53 2.66%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067500 0.9%
BURGERBNB 0.00227000 -1.3%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000521 2.56%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004931 1.02%
CAKEBNB 0.01382000 0.95%
CAKEBUSD 4.01900000 0.83%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005990 9.11%
TRXNGN 0.00 0.0%
SXPTRY 4.78300000 -2.67%
UTKBTC 0.00000596 3.83%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024370 0.45%
XVSBUSD 4.13000000 0.0%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.92%
ALPHABUSD 0.09380000 2.85%
VIDTBTC 0.00000227 2.71%
VIDTBUSD 0.03844000 2.34%
AAVEBNB 0.21980000 -1.83%
BTCBRL 89,038.00 0.33%
AAVEBTC 0.00377200 -1.57%
AAVEBUSD 64.00 -1.99%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00586800 -2.98%
NEARBTC 0.00010071 -2.76%
NEARBUSD 1.70700000 -3.12%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026720 -0.45%
FILBUSD 4.53000000 -0.88%
INJBNB 0.00571000 -0.7%
INJBTC 0.00009810 -0.1%
INJBUSD 1.65900000 -0.78%
AERGOBTC 0.00000670 0.0%
AERGOBUSD 0.11320000 -0.79%
LINKEUR 7.05600000 -2.98%
ONEBUSD 0.01486000 1.71%
AUDIOBTC 0.00000956 -0.83%
AUDIOBUSD 0.16150000 -1.52%
CTKBNB 0.00272900 0.29%
CTKBTC 0.00004685 0.64%
CTKBUSD 0.79400000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26620000 -0.26%
KP3RBUSD 77.46 -0.27%
AXSBNB 0.02370000 -0.84%
AXSBTC 0.00041000 0.49%
AXSBUSD 6.93000000 -0.14%
HARDBNB 0.00057200 0.88%
HARDBTC 0.00000982 1.03%
HARDBUSD 0.16620000 0.67%
BNBBRL 1,529.00 0.72%
LTCEUR 72.91 0.18%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30530000 1.26%
LTCNGN 0.00 0.0%
CVPBUSD 0.38110000 2.04%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 -1.96%
FORBUSD 0.01691000 -1.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027060 -1.21%
UNFIBUSD 4.57700000 -1.86%
FRONTBUSD 0.20040000 0.81%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.82%
ROSEBUSD 0.04726000 0.66%
AVAXTRY 256.00 2.65%
BUSDBRL 5.25700000 0.81%
SYSBUSD 0.11550000 -0.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.07%
PROMBUSD 4.45000000 0.23%
XRPBRL 2.07200000 1.87%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02774000 -0.18%
BCHEUR 106.00 1.05%
YFIEUR 6,396.00 1.7%
ZILBIDR 357.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001333 0.07%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.12 -2.1%
LINKNGN 0.00 0.0%
LTCRUB 4,791.30 1.11%
TRXTRY 1.02130000 -0.8%
XLMEUR 0.08300000 -0.24%
DFBUSD 0.04770000 2.58%
GRTBTC 0.00000383 0.0%
JUVBTC 0.00018660 0.16%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032690 0.52%
PSGBUSD 5.53000000 -0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002937 -0.84%
REEFBTC 0.00 0.0%
OGBTC 0.00017970 0.11%
ATMBTC 0.00016660 -3.08%
ASRBTC 0.00016080 1.07%
CELOBTC 0.00003506 3.6%
RIFBTC 0.00000326 -0.61%
CHZTRY 3.19600000 2.4%
XLMTRY 1.65700000 -0.06%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06190000 0.32%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.32000000 0.0%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49300000 0.52%
EOSEUR 0.88700000 -0.45%
LTCBRL 404.20 0.8%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.41%
TWTBTC 0.00013700 -3.04%
TWTBUSD 2.32390000 -3.3%
FIROBTC 0.00010880 0.0%
DOGEEUR 0.09428000 -0.47%
DOGETRY 1.87800000 -0.53%
DOGEAUD 0.14684000 0.29%
DOGEBRL 0.52190000 0.44%
DOTNGN 0.00 0.0%
LITBTC 0.00004750 -1.84%
LITBUSD 0.80500000 -1.95%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -4.67%
SFPBUSD 0.46320000 -5.0%
DOGEGBP 0.08086000 -0.22%
DOTTRY 105.60 -0.47%
FXSBTC 0.00028733 0.77%
FXSBUSD 4.85900000 0.0%
DODOBTC 0.00000719 0.56%
DODOBUSD 0.12180000 0.08%
FRONTBTC 0.00001182 1.11%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023700 1.15%
BAKEBUSD 0.19640000 0.93%
UFTBUSD 0.30200000 1.38%
1INCHBUSD 0.49700000 -1.39%
BANDBUSD 2.20900000 4.2%
GRTBUSD 0.06500000 -0.15%
IOSTBUSD 0.00870000 -0.12%
OMGBUSD 1.21000000 -0.66%
REEFBUSD 0.00321100 3.05%
ACMBTC 0.00015640 -0.57%
ACMBUSD 2.65200000 -0.67%
AUCTIONBTC 0.00030480 2.01%
AUCTIONBUSD 5.15000000 1.18%
PHABTC 0.00000891 0.68%
PHABUSD 0.15140000 0.73%
DOTGBP 4.54000000 -0.66%
ADATRY 6.08000000 1.17%
ADABRL 1.68900000 1.93%
ADAGBP 0.26180000 1.32%
TVKBTC 0.00000181 0.0%
TVKBUSD 0.03070000 0.0%
BADGERBTC 0.00016010 0.56%
BADGERBUSD 2.70 0.0%
FISBTC 0.00001809 -0.33%
FISBUSD 0.30660000 -0.39%
DOTBRL 29.33 0.31%
ADAAUD 0.47600000 2.1%
HOTTRY 0.03185000 2.12%
EGLDEUR 41.65 0.51%
OMBTC 0.00000207 2.48%
OMBUSD 0.03510000 1.45%
PONDBTC 0.00000054 1.89%
PONDBUSD 0.00900000 1.24%
DEGOBTC 0.00013249 -0.18%
DEGOBUSD 2.24500000 -0.75%
AVAXEUR 12.84 2.64%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 2.67%
UNIEUR 5.91000000 3.32%
ALICEBTC 0.00007970 -0.38%
ALICEBUSD 1.35100000 -0.73%
CHZBUSD 0.16870000 2.24%
CHZEUR 0.16000000 1.85%
CHZGBP 0.13830000 2.83%
BIFIBNB 0.00 0.0%
BIFIBUSD 361.90 1.12%
LINABTC 0.00000038 2.7%
LINABUSD 0.00646000 2.05%
ADARUB 20.15 2.6%
ENJBRL 1.62500000 0.68%
ENJEUR 0.29370000 -0.51%
MATICEUR 0.87750000 0.46%
NEOTRY 131.90 0.76%
PERPBTC 0.00002833 -0.63%
PERPBUSD 0.47700000 -1.89%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.95%
SUPERBUSD 0.10590000 -1.4%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02930000 1.03%
ENJGBP 0.25210000 0.8%
EOSTRY 17.73 -0.06%
LTCGBP 62.44 -0.02%
LUNAEUR 0.00 0.0%
RVNTRY 0.42120000 -0.52%
THETAEUR 0.85800000 -1.83%
XVGBUSD 0.00257000 1.58%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01413000 -1.33%
AUTOBUSD 239.00 -2.21%
TKOBTC 0.00001771 -4.99%
TKOBIDR 4,655.39 -5.81%
TKOBUSD 0.29900000 -5.68%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160000 2.56%
WINEUR 0.00008580 -0.69%
TLMBTC 0.00000095 2.15%
TLMBUSD 0.01613000 0.88%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168500 2.18%
BNBUAH 11,558.00 0.85%
ONTTRY 3.54100000 0.2%
VETEUR 0.01842000 0.33%
VETGBP 0.01563000 -1.76%
WINBRL 0.00047500 0.0%
MIRBTC 0.00000789 -2.83%
MIRBUSD 0.13385000 -3.05%
BARBTC 0.00022380 -0.84%
BARBUSD 3.80 -0.78%
FORTHBTC 0.00020390 10.57%
FORTHBUSD 3.47000000 10.51%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.20100000 0.78%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66000000 -1.49%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05126000 -0.76%
VETTRY 0.36720000 0.55%
SHIBBUSD 0.00000928 0.0%
ICPBTC 0.00024910 1.14%
ICPBNB 0.01451000 0.76%
ICPBUSD 4.22300000 0.88%
SHIBEUR 0.00000883 0.23%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.75%
ETCBRL 0.00 0.0%
DOGEBIDR 1,541.00 -0.71%
ARBTC 0.00055210 -0.47%
ARBNB 0.03209000 -0.86%
ARBUSD 9.33000000 -1.17%
POLSBTC 0.00002242 2.56%
POLSBNB 0.00131000 2.83%
POLSBUSD 0.38100000 2.42%
MDXBTC 0.00000535 0.94%
MDXBNB 0.00 0.0%
MDXBUSD 0.09020000 0.0%
MASKBNB 0.01282000 -4.18%
MASKBUSD 3.73700000 -3.88%
LPTBTC 0.00044360 -1.42%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.52000000 -2.08%
MATICBRL 4.85200000 0.94%
SOLEUR 12.82 -1.23%
SHIBBRL 0.00004876 0.87%
AGIXBTC 0.00000249 2.47%
ICPEUR 4.00600000 0.65%
MATICGBP 0.75240000 0.11%
SHIBTRY 0.00017565 0.09%
MATICBIDR 14,359.00 0.27%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01237000 0.98%
ATMBUSD 2.83000000 -3.08%
ZENBUSD 10.83 4.54%
FTMBUSD 0.25420000 3.46%
THETABUSD 0.90500000 -1.63%
WINBUSD 0.00009030 -0.88%
KAVABUSD 0.92900000 0.98%
XEMBUSD 0.00 0.0%
ATABTC 0.00000710 6.45%
ATABNB 0.00041300 6.17%
ATABUSD 0.12040000 6.08%
GTCBTC 0.00010800 2.18%
GTCBNB 0.00 0.0%
GTCBUSD 1.83200000 1.95%
TORNBTC 0.00032100 2.49%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 2.26%
MATICTRY 17.48 0.39%
ETCGBP 0.00 0.0%
SOLGBP 10.98 -1.44%
BAKEBTC 0.00001159 1.22%
COTIBUSD 0.07320000 0.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.40 -1.2%
RUNEGBP 1.09900000 -0.81%
SOLBRL 70.80 -0.7%
SCBUSD 0.00267000 0.0%
CHRBUSD 0.11940000 3.74%
STMXBUSD 0.00541000 0.67%
HNTBUSD 2.30 -0.43%
FTTBUSD 1.32990000 -5.97%
DOCKBUSD 0.01705000 -2.57%
ADABIDR 5,001.00 1.34%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01000000 0.55%
KLAYBTC 0.00001114 -2.88%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18860000 -3.38%
RUNEEUR 1.27500000 -1.01%
MATICAUD 1.36180000 0.82%
DOTRUB 351.00 1.74%
UTKBUSD 0.10090000 3.38%
IOTXBUSD 0.02339000 0.73%
SOLRUB 846.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.79%
BONDBTC 0.00023450 0.56%
BONDBNB 0.00 0.0%
BONDBUSD 3.96500000 0.2%
MLNBTC 0.00129600 5.45%
MLNBNB 0.00 0.0%
MLNBUSD 21.98 4.87%
GRTTRY 1.23100000 0.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.22000000 -0.36%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.01%
ADXBUSD 0.14180000 5.27%
QUICKBTC 0.00335000 0.87%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.50 0.18%
C98BUSD 0.24370000 -0.16%
C98BNB 0.00083400 -0.48%
C98BTC 0.00001433 -0.14%
CLVBTC 0.00000390 1.83%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 0.96%
QNTBTC 0.00773900 6.33%
QNTBNB 0.45140000 5.79%
QNTBUSD 131.30 5.97%
FLOWBTC 0.00006442 -1.03%
FLOWBNB 0.00375900 -0.61%
FLOWBUSD 1.09300000 -1.35%
XECBUSD 0.00002950 -0.03%
AXSBRL 36.40 0.28%
AXSAUD 10.22 -0.1%
MINABTC 0.00003343 0.0%
MINABNB 0.00194900 0.26%
MINABUSD 0.56700000 -0.35%
RAYBNB 0.00075800 21.86%
RAYBUSD 0.22080000 20.39%
FARMBTC 0.00213900 -1.61%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 -2.96%
ALPACABTC 0.00001566 4.26%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26580000 3.91%
TLMTRY 0.30500000 0.89%
ORNBUSD 1.01400000 8.22%
MBOXBTC 0.00002802 1.34%
MBOXBNB 0.00162200 0.12%
MBOXBUSD 0.47200000 0.0%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21170000 -0.14%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54500000 1.64%
PROMBTC 0.00026270 0.42%
MTLBUSD 0.78000000 2.36%
OGNBUSD 0.10800000 0.19%
C98BRL 1.28400000 1.02%
SOLAUD 19.88 -1.09%
XRPBIDR 6,122.00 0.94%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85000000 -1.7%
DYDXBNB 0.00638300 -1.31%
DYDXBTC 0.00010917 -1.22%
ELFBUSD 0.12010000 -0.74%
SOLBIDR 209,367.00 -1.64%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02527000 0.32%
GALABNB 0.00008685 0.52%
GALABTC 0.00000149 0.68%
FTMBIDR 3,938.00 3.22%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.19%
ILVBUSD 42.20 -1.4%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00249000 -0.8%
RENBUSD 0.09850300 1.97%
YGGBUSD 0.25190000 7.28%
YGGBNB 0.00087000 8.21%
YGGBTC 0.00001489 8.37%
STXBUSD 0.25100000 1.62%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,054.00 1.13%
FETBUSD 0.06270000 -1.72%
ARPABUSD 0.02880000 1.55%
LSKBUSD 0.87400000 3.43%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40010000 4.03%
FIDABNB 0.00 0.0%
FIDABTC 0.00002357 4.25%
DENTBUSD 0.00072200 0.56%
AGLDBTC 0.00001619 -0.92%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -0.72%
RADBTC 0.00009810 -0.81%
RADBNB 0.00570000 -1.72%
RADBUSD 1.65900000 -1.25%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36640000 2.17%
STPTBUSD 0.03144000 -0.51%
BETABTC 0.00000527 -1.68%
BETABNB 0.00030800 -1.38%
BETABUSD 0.08916000 -2.41%
SHIBAUD 0.00001367 0.29%
RAREBTC 0.00000757 0.93%
RAREBNB 0.00 0.0%
RAREBUSD 0.12790000 0.55%
AVAXBRL 71.50 5.46%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287600 -0.28%
SSVBTC 0.00064340 -1.58%
LAZIOTRY 100.11 6.53%
LAZIOEUR 5.09390000 8.33%
LAZIOBTC 0.00031334 7.45%
CHESSBTC 0.00001281 -1.84%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37260000 3.41%
FTMBRL 1.33500000 4.05%
SCRTBUSD 0.83500000 0.6%
CELOBUSD 0.59600000 3.29%
FTMRUB 15.88 3.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06080000 3.05%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009360 0.75%
DARBUSD 0.13840000 -0.71%
DARBNB 0.00047613 -0.46%
DARBTC 0.00000819 0.12%
BNXBTC 0.00742400 -2.19%
BNXBNB 0.43380000 -1.66%
BNXBUSD 125.90 -2.55%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30460000 6.93%
OXTBUSD 0.08580000 4.51%
MANATRY 7.85000000 -0.63%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.45000000 0.96%
CITYBTC 0.00024760 0.73%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.18000000 -0.24%
ENSBTC 0.00082810 1.42%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.79%
ANKRBUSD 0.02184000 -0.86%
SANDTRY 11.19 -1.76%
MANABRL 2.18000000 0.46%
QIBUSD 0.00837000 5.55%
QIBNB 0.00 0.0%
QIBTC 0.00000050 6.38%
PORTOBTC 0.00023014 3.58%
PORTOTRY 73.79 2.99%
PORTOEUR 3.69400000 2.16%
POWRBUSD 0.15190000 0.33%
SLPTRY 0.04900000 -1.01%
FISTRY 0.00 0.0%
LRCTRY 4.90 0.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00428300 -4.25%
JASMYBNB 0.00001477 -3.78%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.28%
PLABTC 0.00001215 -0.49%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20700000 0.0%
PYRBTC 0.00018770 -0.79%
PYRBUSD 3.18000000 -1.24%
RNDRBTC 0.00002900 1.4%
RNDRBUSD 0.49200000 0.82%
ALCXBTC 0.00111600 3.62%
ALCXBUSD 18.80 2.73%
SANTOSBTC 0.00040610 4.68%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.34 4.37%
MCBTC 0.00002543 -0.78%
MCBUSD 0.43000000 -1.38%
BELTRY 8.95000000 -1.1%
COCOSBUSD 0.65200000 -2.64%
DENTTRY 0.01365000 0.29%
ENJTRY 5.85000000 -0.34%
NEORUB 434.00 1.88%
SANDAUD 0.87100000 -1.61%
SLPBIDR 40.20 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001862 1.69%
BICOBUSD 0.31600000 1.61%
FLUXBTC 0.00003179 -2.52%
FLUXBUSD 0.53700000 -3.24%
ALICETRY 25.55 -0.85%
GALABRL 0.13200000 0.0%
GALATRY 0.47800000 0.21%
LUNATRY 31.38 -0.57%
REQBUSD 0.09570000 3.91%
SANDBRL 3.11000000 -0.95%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -1.56%
VOXELBTC 0.00001195 0.51%
VOXELBNB 0.00069470 -0.2%
VOXELBUSD 0.20250000 0.1%
COSBUSD 0.00522000 -0.95%
CTXCBUSD 0.09010000 -0.88%
FTMTRY 4.80400000 3.33%
MANABNB 0.00 0.0%
MINATRY 10.74 -0.28%
XTZTRY 19.23 -1.64%
HIGHBTC 0.00007301 1.25%
HIGHBUSD 1.23700000 0.41%
CVXBTC 0.00023480 1.29%
CVXBUSD 3.97000000 0.79%
PEOPLEBTC 0.00000154 0.0%
PEOPLEBUSD 0.02615000 -0.08%
OOKIBUSD 0.00387000 -1.02%
COCOSTRY 12.36 -2.45%
GXSBNB 0.00 0.0%
LINKBNB 0.02556000 -2.67%
MDTBUSD 0.02527000 0.4%
NULSBUSD 0.19620000 2.94%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063800 0.39%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001134 4.13%
JOEBUSD 0.19200000 4.35%
DUSKBUSD 0.09720000 0.62%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 1.05%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.00 -1.13%
GALAAUD 0.03702000 -0.56%
LRCBNB 0.00088900 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00996000 -0.5%
IMXBTC 0.00002823 1.15%
IMXBUSD 0.47800000 0.63%
GLMRBTC 0.00002577 14.28%
GLMRBUSD 0.43690000 13.87%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.80 0.5%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.35%
LOKABTC 0.00002316 -5.39%
LOKABNB 0.00135020 -5.48%
LOKABUSD 0.39370000 -5.47%
ATOMBRL 53.94 1.33%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 106.60 -1.48%
ROSETRY 0.89500000 0.79%
API3BTC 0.00008823 0.09%
API3BUSD 1.49200000 -0.53%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001332 0.3%
ACABTC 0.00000832 5.72%
ACABUSD 0.14100000 5.07%
ANCBTC 0.00000336 -2.89%
ANCBUSD 0.05681000 -3.55%
BDOTDOT 0.74100000 -0.03%
XNOBTC 0.00004573 3.04%
XNOBUSD 0.77500000 2.51%
COSTRY 0.09870000 -1.2%
MCBNB 0.00147100 -1.8%
ONETRY 0.28000000 1.82%
WOOBTC 0.00000744 1.92%
WOOBNB 0.00043300 1.41%
WOOBUSD 0.12610000 1.37%
PEOPLEBNB 0.00009002 0.76%
SLPBNB 0.00000888 -0.78%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01207000 0.42%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.30 0.0%
DARTRY 2.63000000 -0.38%
NEARTRY 32.30 -2.97%
IDEXBNB 0.00017010 -1.68%
ALPINEEUR 2.60840000 2.42%
ALPINETRY 51.88 1.91%
ALPINEBTC 0.00016178 2.48%
TBUSD 0.01830000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.42 -0.69%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04230000 4.96%
API3TRY 28.24 -0.49%
GLMRBNB 0.00150700 13.91%
MBOXTRY 8.96000000 0.45%
NBTBIDR 69.50 -0.29%
GMTBTC 0.00002332 1.44%
GMTBNB 0.00136000 1.19%
GMTBUSD 0.39540000 1.1%
ANCBNB 0.00019560 -2.98%
ATOMEUR 9.69000000 -1.08%
GALAEUR 0.02400000 0.55%
UMATRY 32.40 0.94%
KDABTC 0.00006080 -0.49%
KDABUSD 1.03000000 -0.77%
APEBUSD 3.99300000 0.63%
APEBTC 0.00023560 1.08%
ALPINEBUSD 2.74050000 1.97%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.93%
TWTTRY 43.92 -3.35%
WAVESEUR 2.25700000 0.45%
APEEUR 3.79400000 1.23%
APEGBP 3.27200000 3.09%
APETRY 75.50 0.67%
BSWBUSD 0.21120000 0.24%
BSWBNB 0.00072660 0.57%
APEBNB 0.01366000 0.22%
GMTBRL 2.06700000 1.27%
JASMYTRY 0.08110000 -4.14%
SANTOSBUSD 6.89900000 4.62%
APEAUD 5.87500000 1.08%
GMTEUR 0.37580000 1.08%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.03 2.89%
MULTIBTC 0.00024130 -0.9%
MULTIBUSD 4.09000000 -1.21%
FILTRY 85.70 -0.69%
FTMEUR 0.24170000 3.42%
GMTGBP 0.31950000 1.14%
ZILTRY 0.43400000 -0.46%
GMTTRY 7.48000000 0.94%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000250 5.04%
BSWTRY 3.99000000 0.25%
FUNBNB 0.00002260 -1.18%
PORTOBUSD 3.90110000 2.94%
ZILEUR 0.00 0.0%
APEBRL 20.98 1.5%
AUDIOTRY 3.05300000 -1.52%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58110000 1.57%
MBLBUSD 0.00278400 3.07%
MOBBUSD 1.10600000 -5.15%
MOBBTC 0.00006539 -4.65%
NEXOBUSD 0.65200000 1.72%
NEXOBTC 0.00003848 1.96%
REIBNB 0.00009070 -0.44%
GALBUSD 1.55400000 -0.89%
GALBNB 0.00537000 -0.24%
GALBTC 0.00009177 -0.35%
JASMYEUR 0.00407600 -3.73%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000754 -0.27%
GALEUR 1.47500000 -0.87%
GALTRY 29.40 -0.68%
LDOBUSD 1.10 -1.26%
LDOBTC 0.00006483 -1.1%
ENSTRY 264.70 0.8%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55700000 -1.36%
EPXBUSD 0.00034600 -0.86%
RUNETRY 25.39 -1.05%
GALBRL 8.19000000 0.74%
STEEMBUSD 0.17690000 0.06%
CVCBUSD 0.10340000 0.58%
REIBUSD 0.02640000 -0.75%
DREPBUSD 0.32410000 -0.98%
AKROBUSD 0.00311000 1.97%
PUNDIXBUSD 0.39000000 -1.27%
LUNCBUSD 0.00017916 -0.49%
USTCBUSD 0.02217380 -2.65%
OPBTC 0.00006263 -0.64%
OPBUSD 1.06200000 -1.12%
OGBUSD 3.04600000 0.03%
KEYBUSD 0.00380500 1.3%
ASRBUSD 2.72500000 0.52%
FIROBUSD 1.84000000 -0.7%
NKNBUSD 0.09330000 13.09%
OPBNB 0.00365200 -1.11%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01491000 0.27%
WBTCBUSD 16,905.38 -0.79%
LEVERBUSD 0.00219100 0.46%
STORJTRY 6.31000000 -0.94%
ETCTRY 369.90 -0.46%
GLMBUSD 0.22570000 -0.88%
SSVBUSD 10.93 -1.71%
STGBTC 0.00002518 0.04%
STGBUSD 0.42630000 -0.61%
ANKRTRY 0.41470000 -0.17%
ARKBUSD 0.28030000 -0.04%
LOOMBUSD 0.04976000 -1.03%
SNMBUSD 0.69760000 -0.64%
AMBBUSD 0.01272000 -5.92%
PHBBUSD 0.69970000 -0.28%
GASBUSD 2.21200000 0.14%
NEBLBUSD 2.03500000 -0.68%
PROSBUSD 0.68250000 3.46%
VIBBUSD 0.07603000 1.83%
GMXBTC 0.00317000 -1.61%
GMXBUSD 53.46 -2.66%
AGIXBUSD 0.04227000 2.13%
SNTBUSD 0.02314000 0.74%
POLYXBTC 0.00001009 0.2%
POLYXBUSD 0.17110000 -0.23%
APTBTC 0.00029525 7.97%
APTBUSD 5.00300000 7.4%
BTCPLN 76,040.00 0.12%
BUSDPLN 4.48400000 0.4%
APTEUR 4.75890000 7.64%
APTTRY 94.60 7.13%
APTBRL 26.39 8.73%
QKCBUSD 0.00903400 0.69%
OSMOBTC 0.00005911 1.09%
OSMOBUSD 1.00 0.4%
HFTBTC 0.00003085 -2.96%
HFTBUSD 0.52250000 -3.46%
VITEBUSD 0.02560000 1.67%
HOOKBTC 0.00012977 -11.04%
HOOKBUSD 2.19780000 -11.5%
HOOKBNB 0.00757710 -10.96%
Pairs Last Price Change
ETHBTC 0.07493100 -1.17%
QTUMETH 0.00175200 1.16%
EOSETH 0.00073700 1.38%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 0.67%
BNBETH 0.22910000 1.55%
ETHUSDT 1,269.80 -1.57%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020338 2.1%
OMGETH 0.00095300 0.95%
ZRXETH 0.00015000 1.22%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00548000 2.05%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585000 -1.58%
XVGETH 0.00000203 3.05%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.98%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 4.15%
ASTETH 0.00 0.0%
DASHETH 0.03563000 2.09%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.9%
HSRETH 0.00 0.0%
TRXETH 0.00004248 0.76%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031030 2.65%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11448000 2.67%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.38%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068700 3.78%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011150 6.8%
ADAETH 0.00025330 2.97%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06048000 1.78%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013930 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 6.01%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.35%
ONTETH 0.00014700 1.24%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015580 5.63%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00853000 6.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071200 -0.14%
IOTXETH 0.00001844 2.39%
QKCETH 0.00000716 2.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 2.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000558 7.93%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001527 1.94%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.86 -1.58%
ETHRUB 79,411.70 -0.44%
ETHTRY 24,032.00 -1.57%
ETHEUR 1,205.81 -1.55%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.64%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.67%
ETHGBP 1,033.74 -1.5%
ETHBIDR 19,732,007.00 -1.71%
ETHUPUSDT 2.99300000 -4.16%
ETHDOWNUSDT 0.98610000 4.46%
ETHAUD 1,871.10 -1.24%
ETHDAI 1,269.33 -1.56%
ETHNGN 0.00 0.0%
WBTCETH 13.32 0.99%
SCRTETH 0.00066210 3.05%
AAVEETH 0.05030000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 6,676.15 -0.74%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.0%
CVPETH 0.00030140 4.83%
STRAXETH 0.00038010 2.12%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.31%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 1.58%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.2%
PROSETH 0.00053870 4.46%
UFTETH 0.00023810 2.81%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,461.00 -0.78%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.68%
FTMETH 0.00020050 5.25%
SOLETH 0.01062000 0.28%
SSVETH 0.00856900 -0.56%
SANDETH 0.00046580 -0.19%
DOTETH 0.00439700 1.17%
MATICETH 0.00072770 1.98%
AVAXETH 0.01065000 4.31%
CHRETH 0.00009400 4.91%
GALAETH 0.00001989 2.1%
LUNAETH 0.00 0.0%
ATOMETH 0.00804500 0.62%
EGLDETH 0.03453000 2.04%
ICPETH 0.00332100 2.25%
NEARETH 0.00134500 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.18%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 -2.88%
OOKIETH 0.00000306 1.66%
ROSEETH 0.00003730 2.75%
UNIETH 0.00490100 5.31%
XTZETH 0.00079900 -0.25%
CRVETH 0.00051200 2.81%
XNOETH 0.00060870 3.2%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 4.14%
BETAETH 0.00007060 0.43%
KSMETH 0.02373000 0.81%
GMTETH 0.00031130 2.64%
RUNEETH 0.00105800 0.28%
APEETH 0.00314400 2.78%
BSWETH 0.00016620 2.09%
ASTRETH 0.00003326 5.86%
FTTETH 0.00 0.0%
REIETH 0.00002087 1.71%
DARETH 0.00010920 1.77%
ALGOETH 0.00018960 0.48%
GALETH 0.00122400 0.74%
SNXETH 0.00138400 3.98%
BELETH 0.00037320 0.92%
LITETH 0.00063490 -0.75%
BURGERETH 0.00052200 1.36%
PEOPLEETH 0.00002061 2.33%
UNFIETH 0.00359800 0.25%
BONDETH 0.00313000 1.79%
OPETH 0.00083800 0.6%
WINGETH 0.00529700 3.4%
FILETH 0.00356600 1.13%
BETHBUSD 1,237.35 -1.68%
ETHPLN 5,704.00 -1.26%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,948.87 -0.39%
BNBUSDT 290.80 -0.14%
BCCUSDT 0.00 0.0%
NEOUSDT 6.95000000 0.29%
LTCUSDT 76.78 0.18%
QTUMUSDT 2.23400000 -0.18%
ADAUSDT 0.32150000 1.26%
XRPUSDT 0.39420000 1.08%
EOSUSDT 0.93500000 -0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 0.94%
XLMUSDT 0.08750000 -0.11%
ONTUSDT 0.18710000 0.05%
TRXUSDT 0.05395000 -0.81%
ETCUSDT 19.54 -0.66%
ICXUSDT 0.18510000 -0.64%
VENUSDT 0.00 0.0%
NULSUSDT 0.19610000 2.78%
VETUSDT 0.01938000 0.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42800000 -3.0%
WAVESUSDT 2.37800000 -0.46%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 -0.15%
HOTUSDT 0.00168600 2.18%
ZILUSDT 0.02293000 -0.3%
ZRXUSDT 0.19180000 0.89%
FETUSDT 0.06270000 -1.42%
BATUSDT 0.23380000 -0.34%
XMRUSDT 145.30 0.97%
ZECUSDT 46.30 2.21%
IOSTUSDT 0.00870000 0.0%
CELRUSDT 0.01240000 1.31%
DASHUSDT 45.22 -0.04%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 -0.74%
THETAUSDT 0.90400000 -1.63%
ENJUSDT 0.30910000 -0.45%
MITHUSDT 0.01303000 1.24%
MATICUSDT 0.92420000 0.43%
ATOMUSDT 10.19 -1.19%
TFUELUSDT 0.04570000 -1.3%
ONEUSDT 0.01486000 1.71%
FTMUSDT 0.25430000 3.5%
ALGOUSDT 0.24080000 -1.31%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09928000 -0.45%
DUSKUSDT 0.09720000 0.94%
ANKRUSDT 0.02183000 -0.82%
WINUSDT 0.00009040 -0.66%
COSUSDT 0.00522000 -1.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65290000 -2.64%
MTLUSDT 0.78000000 2.23%
TOMOUSDT 0.34220000 2.92%
PERLUSDT 0.01851000 -1.49%
DENTUSDT 0.00072100 0.28%
MFTUSDT 0.00702900 4.33%
KEYUSDT 0.00381000 1.2%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01706000 -2.4%
WANUSDT 0.19770000 4.0%
FUNUSDT 0.00659000 -1.5%
CVCUSDT 0.10320000 0.29%
CHZUSDT 0.16870000 2.24%
BANDUSDT 2.20900000 4.15%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.12200000 0.83%
XTZUSDT 1.01500000 -1.84%
RENUSDT 0.09852200 2.0%
RVNUSDT 0.02223000 -0.71%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.43%
NKNUSDT 0.09330000 13.37%
STXUSDT 0.25200000 2.02%
KAVAUSDT 0.92900000 1.09%
ARPAUSDT 0.02873000 1.3%
IOTXUSDT 0.02341000 0.78%
RLCUSDT 1.08300000 0.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 -0.88%
BCHUSDT 111.60 1.09%
TROYUSDT 0.00287700 -0.07%
VITEUSDT 0.02549000 1.51%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.0%
USDTTRY 18.92 0.0%
USDTRUB 62.63 1.39%
EURUSDT 1.05310000 0.0%
OGNUSDT 0.10790000 0.47%
DREPUSDT 0.32400000 -0.67%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 -1.35%
BTSUSDT 0.01173000 31.21%
LSKUSDT 0.87200000 3.19%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08020000 1.01%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03383000 1.29%
MBLUSDT 0.00279200 3.33%
COTIUSDT 0.07300000 0.55%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03142000 -0.54%
USDTZAR 0.00 0.0%
WTCUSDT 0.22890000 0.53%
DATAUSDT 0.02732000 -0.26%
XZCUSDT 0.00 0.0%
SOLUSDT 13.49 -1.39%
USDTIDRT 15,530.00 -0.27%
CTSIUSDT 0.11340000 0.35%
HIVEUSDT 0.36610000 2.06%
CHRUSDT 0.11960000 3.91%
BTCUPUSDT 2.83000000 -0.84%
BTCDOWNUSDT 0.04297500 0.67%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07720000 -1.53%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02529000 0.52%
STMXUSDT 0.00541400 0.91%
KNCUSDT 0.65700000 -1.35%
REPUSDT 5.63000000 0.0%
LRCUSDT 0.25870000 0.74%
PNTUSDT 0.16190000 2.21%
USDTUAH 39.79 0.86%
COMPUSDT 37.71 -1.51%
USDTBIDR 15,551.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 0.0%
ZENUSDT 10.83 4.44%
SNXUSDT 1.74700000 1.51%
ADAUPUSDT 0.33300000 3.42%
ADADOWNUSDT 0.00583500 -1.74%
LINKUPUSDT 0.00973000 -7.77%
LINKDOWNUSDT 0.00221800 4.77%
VTHOUSDT 0.00105400 2.03%
DGBUSDT 0.00774000 0.0%
GBPUSDT 1.22800000 0.0%
SXPUSDT 0.25270000 -2.62%
MKRUSDT 644.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.47%
STORJUSDT 0.33320000 -1.45%
BNBUPUSDT 37.52 -0.66%
BNBDOWNUSDT 0.01954000 0.62%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41530000 -0.41%
AUDUSDT 0.67820000 -0.38%
YFIUSDT 6,739.00 1.22%
BALUSDT 6.16500000 -2.21%
BLZUSDT 0.06740000 4.5%
IRISUSDT 0.01512000 -0.2%
KMDUSDT 0.21200000 2.52%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02229000 -0.54%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93300000 -2.03%
CRVUSDT 0.64900000 0.78%
SANDUSDT 0.59140000 -1.7%
OCEANUSDT 0.13910000 -1.14%
NMRUSDT 11.44 1.24%
DOTUSDT 5.57000000 -0.71%
LUNAUSDT 1.65940000 -0.65%
RSRUSDT 0.00412000 -0.72%
PAXGUSDT 1,785.00 -0.28%
WNXMUSDT 11.49 3.61%
TRBUSDT 13.82 -2.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38800000 2.36%
YFIIUSDT 1,037.80 -1.3%
KSMUSDT 30.09 -0.86%
EGLDUSDT 43.85 0.46%
DIAUSDT 0.34300000 -2.28%
RUNEUSDT 1.34300000 -1.32%
FIOUSDT 0.03430000 0.59%
UMAUSDT 1.71400000 1.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09940000 3.22%
XRPDOWNUSDT 0.00025010 -1.65%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.90 0.38%
BELUSDT 0.47400000 -0.84%
WINGUSDT 6.73000000 1.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08550000 3.89%
SUNUSDT 0.00537000 0.0%
AVAXUSDT 13.53 2.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08860000 1.72%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01500000 8.44%
UTKUSDT 0.10100000 3.38%
XVSUSDT 4.13000000 0.0%
ALPHAUSDT 0.09400000 3.07%
USDTBRL 5.25200000 0.69%
AAVEUSDT 64.00 -1.84%
NEARUSDT 1.70700000 -3.12%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65800000 -0.9%
AUDIOUSDT 0.16140000 -1.47%
CTKUSDT 0.79300000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 2.3%
AXSUSDT 6.93000000 -0.14%
HARDUSDT 0.16620000 0.67%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.42%
UNFIUSDT 4.57600000 -2.03%
ROSEUSDT 0.04726000 0.64%
AVAUSDT 0.62000000 1.31%
XEMUSDT 0.03320000 1.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02776000 0.22%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.0%
JUVUSDT 3.15000000 -0.63%
PSGUSDT 5.54000000 0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.19%
REEFUSDT 0.00321000 3.05%
OGUSDT 3.04300000 -0.16%
ATMUSDT 2.84000000 -2.74%
ASRUSDT 2.72700000 0.52%
CELOUSDT 0.59500000 3.3%
RIFUSDT 0.05520000 -0.9%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03920000 0.0%
CKBUSDT 0.00245000 0.82%
TWTUSDT 2.32200000 -3.31%
FIROUSDT 1.84300000 -0.65%
LITUSDT 0.80500000 -1.95%
SFPUSDT 0.46330000 -4.87%
DODOUSDT 0.12160000 -0.08%
CAKEUSDT 4.01500000 0.7%
ACMUSDT 2.65100000 -0.79%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30630000 -0.62%
OMUSDT 0.03520000 2.33%
PONDUSDT 0.00901000 1.24%
DEGOUSDT 2.24300000 -0.93%
ALICEUSDT 1.35000000 -0.88%
LINAUSDT 0.00647000 2.05%
PERPUSDT 0.47678000 -2.11%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10590000 -1.3%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.50 -1.64%
TKOUSDT 0.29900000 -5.97%
PUNDIXUSDT 0.39100000 -1.01%
TLMUSDT 0.01612000 0.94%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13383000 -3.09%
BARUSDT 3.79000000 -0.79%
FORTHUSDT 3.47000000 10.51%
BAKEUSDT 0.19630000 0.77%
BURGERUSDT 0.65900000 -1.79%
SLPUSDT 0.00259000 -0.77%
SHIBUSDT 0.00000929 0.22%
ICPUSDT 4.22000000 0.76%
ARUSDT 9.33000000 -1.17%
POLSUSDT 0.38000000 2.15%
MDXUSDT 0.09040000 0.33%
MASKUSDT 3.73500000 -3.96%
LPTUSDT 7.51000000 -1.96%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.59%
ATAUSDT 0.12030000 6.08%
GTCUSDT 1.83000000 1.78%
TORNUSDT 5.44000000 2.26%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01000000 0.5%
KLAYUSDT 0.18860000 -3.33%
PHAUSDT 0.15140000 0.73%
BONDUSDT 3.96900000 0.25%
MLNUSDT 22.04 5.3%
DEXEUSDT 2.49800000 0.69%
C98USDT 0.24370000 -0.29%
CLVUSDT 0.06588000 1.12%
QNTUSDT 131.10 5.81%
FLOWUSDT 1.09100000 -1.62%
TVKUSDT 0.03060000 -0.33%
MINAUSDT 0.56600000 -0.53%
RAYUSDT 0.22090000 20.45%
FARMUSDT 36.00 -2.7%
ALPACAUSDT 0.26550000 3.67%
QUICKUSDT 56.60 0.0%
MBOXUSDT 0.47200000 0.0%
FORUSDT 0.01690000 -1.63%
REQUSDT 0.09580000 4.02%
GHSTUSDT 1.02100000 -0.58%
WAXPUSDT 0.05980000 -0.66%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.80 -1.08%
XECUSDT 0.00002951 -0.1%
ELFUSDT 0.12020000 -0.58%
DYDXUSDT 1.85100000 -1.59%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04953000 -1.71%
VIDTUSDT 0.03850000 2.45%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02527000 0.36%
ILVUSDT 42.20 -1.17%
YGGUSDT 0.25150000 7.11%
SYSUSDT 0.11570000 -0.69%
DFUSDT 0.04760000 2.59%
FIDAUSDT 0.40050000 4.16%
FRONTUSDT 0.20030000 0.7%
CVPUSDT 0.38090000 2.53%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66000000 -1.13%
BETAUSDT 0.08933000 -2.27%
RAREUSDT 0.12820000 0.63%
LAZIOUSDT 5.30540000 6.89%
CHESSUSDT 0.21700000 -2.25%
ADXUSDT 0.14200000 5.42%
AUCTIONUSDT 5.15000000 1.38%
DARUSDT 0.13851000 -0.55%
BNXUSDT 125.80 -2.71%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.45000000 0.83%
CITYUSDT 4.18000000 -0.48%
ENSUSDT 14.02 0.86%
KP3RUSDT 77.42 -0.59%
QIUSDT 0.00837000 5.55%
PORTOUSDT 3.89970000 2.9%
POWRUSDT 0.15190000 0.46%
VGXUSDT 0.44300000 3.75%
JASMYUSDT 0.00428400 -4.16%
AMPUSDT 0.00353000 0.28%
PLAUSDT 0.20600000 -0.96%
PYRUSDT 3.17000000 -1.55%
RNDRUSDT 0.49100000 0.82%
ALCXUSDT 18.90 2.72%
SANTOSUSDT 6.88200000 4.34%
MCUSDT 0.43100000 -0.92%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 1.28%
FLUXUSDT 0.53700000 -3.42%
FXSUSDT 4.85600000 -0.04%
VOXELUSDT 0.20260000 0.25%
HIGHUSDT 1.23800000 0.57%
CVXUSDT 3.96900000 0.69%
PEOPLEUSDT 0.02615000 -0.15%
OOKIUSDT 0.00387000 -0.77%
SPELLUSDT 0.00063760 0.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.19300000 4.89%
ACHUSDT 0.00995000 -0.6%
IMXUSDT 0.47800000 0.84%
GLMRUSDT 0.43700000 13.83%
LOKAUSDT 0.39390000 -5.49%
SCRTUSDT 0.83600000 0.84%
API3USDT 1.49100000 -0.67%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14110000 5.3%
ANCUSDT 0.05687000 -3.43%
XNOUSDT 0.77300000 2.11%
WOOUSDT 0.12610000 1.37%
ALPINEUSDT 2.74380000 2.12%
TUSDT 0.01830000 0.0%
ASTRUSDT 0.04220000 4.2%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39540000 1.07%
KDAUSDT 1.03000000 -0.58%
APEUSDT 3.99200000 0.63%
BSWUSDT 0.21150000 0.28%
BIFIUSDT 364.40 1.9%
MULTIUSDT 4.08000000 -1.45%
STEEMUSDT 0.17670000 -0.28%
MOBUSDT 1.10700000 -5.14%
NEXOUSDT 0.65400000 1.87%
REIUSDT 0.02640000 -0.38%
GALUSDT 1.55600000 -0.7%
LDOUSDT 1.10100000 -1.26%
EPXUSDT 0.00034700 -0.29%
OPUSDT 1.06200000 -1.12%
LEVERUSDT 0.00219100 0.55%
STGUSDT 0.42600000 -0.7%
LUNCUSDT 0.00017913 -0.52%
GMXUSDT 53.44 -2.8%
NEBLUSDT 2.03200000 -1.07%
POLYXUSDT 0.17070000 -0.41%
APTUSDT 5.00270000 7.38%
OSMOUSDT 0.99900000 0.4%
HFTUSDT 0.52260000 -3.53%
PHBUSDT 0.69860000 -0.27%
HOOKUSDT 2.19760000 -11.45%
Price(BNB) Amount(EOS) Time
0.00322000 30.00 12:39:09
0.00322000 526.80 12:11:51
0.00322000 248.40 09:34:08
0.00321000 23.30 09:27:45
0.00321000 3,900.00 09:19:34
0.00323000 2,048.90 08:58:42
0.00322000 321.20 08:48:54
0.00322000 107.10 08:48:54
0.00322000 107.10 08:48:54
0.00322000 320.80 08:48:53
0.00322000 107.10 08:48:53
0.00322000 109.10 08:48:53
0.00322000 107.10 08:48:53
0.00322000 107.10 08:48:53
0.00322000 107.10 08:48:53
0.00322000 107.10 08:48:53
0.00322000 107.10 08:48:53
0.00322000 107.10 08:48:53
0.00321000 24.80 07:53:27
0.00321000 31.10 07:50:01
0.00321000 2,142.10 07:46:20
0.00321000 87.00 07:30:24
0.00320000 106.90 06:25:21
0.00321000 535.10 06:22:56
0.00321000 535.20 06:22:56
0.00321000 41.00 06:11:20
0.00321000 98.00 05:51:18
0.00322000 156.80 05:40:48
0.00322000 312.50 04:37:43
0.00320000 37.10 04:32:57
0.00321000 57.90 04:32:02
0.00322000 501.30 03:30:46
0.00322000 31.00 03:26:45
0.00322000 212.20 02:45:45
0.00323000 530.40 01:10:00
0.00323000 2,117.80 01:09:14
0.00323000 211.60 01:02:25
0.00323000 64.10 01:01:23
0.00323000 613.30 01:01:21
0.00323000 548.50 01:01:20
0.00324000 316.60 00:51:42
0.00323000 494.60 00:38:20
0.00322000 102.50 00:14:06
0.00321000 102.50 23:56:42
0.00322000 525.20 23:44:53
0.00322000 417.30 23:44:12
0.00322000 74.50 23:42:38
0.00322000 215.30 23:42:32
0.00322000 736.30 23:42:20
0.00322000 30.70 23:42:20
0.00323000 212.90 23:40:38
0.00322000 102.90 23:40:38
0.00322000 102.90 23:40:38
0.00322000 102.90 23:40:38
0.00323000 102.90 23:40:38
0.00323000 102.90 23:40:38
0.00323000 102.90 23:40:38
0.00323000 230.40 23:40:38
0.00323000 230.40 23:40:38
0.00323000 212.90 23:37:32
0.00323000 289.80 23:37:31
0.00323000 7,915.20 23:37:10
0.00324000 24.50 23:37:10
0.00327000 18.40 23:37:10
0.00328000 104.10 23:37:10
0.00323000 305.30 23:37:10
0.00323000 16,182.90 23:37:10
0.00323000 965.60 23:37:10
0.00322000 494.50 23:31:03
0.00324000 16.00 23:25:03
0.00323000 529.80 22:45:35
0.00324000 38.90 22:03:11
0.00324000 18.80 22:01:13
0.00325000 18.40 21:57:54
0.00324000 22.40 21:39:13
0.00325000 86.80 20:13:15
0.00326000 19.80 19:42:11
0.00325000 202.70 19:36:17
0.00324000 24.60 19:16:49
0.00324000 24.60 19:16:41
0.00324000 15.40 19:16:30
0.00324000 24.60 19:16:18
0.00325000 28.10 19:15:43
0.00324000 15.40 19:15:26
0.00324000 15.40 19:15:16
0.00324000 30.80 19:15:00
0.00324000 27.70 19:14:50
0.00324000 45.20 17:17:49
0.00323000 165.40 16:26:09
0.00324000 29.30 16:25:09
0.00324000 185.10 16:24:59
0.00322000 158.00 15:55:27
0.00323000 20.20 15:20:31
0.00323000 452.40 14:42:46
0.00322000 32.20 14:41:24
0.00322000 49.40 13:54:31
0.00323000 77.00 13:30:08
0.00322000 64.90 13:27:59
0.00322000 296.20 13:22:50
0.00322000 63.90 12:49:50
0.00322000 63.90 12:49:50
0.00322000 12.80 12:49:24
0.00322000 38.60 12:49:20
0.00322000 20.70 12:48:20
0.00322000 17.30 12:48:20
0.00322000 38.50 12:48:16
0.00322000 38.60 12:48:16
0.00322000 38.60 12:48:16
0.00322000 17.50 12:48:15
0.00322000 38.60 12:48:15
0.00322000 38.60 12:48:15
0.00322000 38.60 12:48:15
0.00322000 15.40 12:48:15
0.00322000 38.60 12:48:12
0.00322000 38.60 12:48:12
0.00322000 38.60 12:48:12
0.00322000 192.40 12:04:23
0.00321000 100.30 11:49:02
0.00321000 41.40 09:36:13
0.00320000 82.20 09:30:23
0.00321000 538.10 09:04:53
0.00320000 683.70 09:00:38
0.00321000 463.70 08:37:10
0.00322000 15.50 07:57:35
0.00321000 388.10 07:25:09
0.00322000 29.90 07:04:31
0.00322000 20.00 06:50:35
0.00322000 16.10 06:44:00
0.00323000 22.60 05:51:15
0.00322000 537.30 05:40:00
0.00322000 537.30 05:40:00
0.00324000 17.00 04:57:01
0.00322000 396.00 04:37:38
0.00322000 54.50 04:37:38
0.00322000 88.40 04:37:38
0.00320000 145.00 03:56:53
0.00321000 459.60 03:48:05
0.00321000 80.30 03:30:15
0.00320000 66.00 03:18:38
0.00322000 184.10 03:05:14
0.00322000 21.10 02:54:55
0.00321000 478.90 02:50:33
0.00321000 30.50 02:50:33
0.00321000 30.50 02:50:33
0.00320000 214.20 02:05:54
0.00321000 291.60 01:49:00
0.00321000 213.50 01:48:57
0.00321000 42.90 01:47:51
0.00321000 291.60 01:47:47
0.00321000 540.10 01:47:45
0.00323000 43.80 01:46:24
0.00321000 296.70 01:44:25
0.00321000 18.20 01:43:47
0.00319000 25.40 00:55:03
0.00319000 50.10 23:30:15
0.00319000 52.20 22:41:32
0.00318000 18.80 22:34:47
0.00319000 18.80 22:34:46
0.00319000 313.40 20:54:59
0.00319000 67.60 20:06:37
0.00319000 28.00 19:57:21
0.00318000 42.50 19:40:02
0.00320000 25.00 18:21:11
0.00318000 32.20 18:19:25
0.00319000 440.60 17:43:46
0.00319000 17.90 17:38:15
0.00319000 62.30 17:23:45
0.00319000 28.30 17:18:16
0.00319000 20.30 17:12:43
0.00320000 32.90 17:09:21
0.00320000 32.90 17:09:21
0.00320000 32.90 17:09:21
0.00320000 32.90 17:09:21
0.00320000 33.00 17:09:21
0.00320000 33.00 17:09:20
0.00320000 33.00 17:09:20
0.00320000 33.00 17:09:20
0.00320000 33.00 17:09:20
0.00320000 33.00 17:09:20
0.00320000 33.00 17:09:20
0.00320000 536.40 17:01:09
0.00320000 31.30 16:55:05
0.00319000 32.30 16:33:46
0.00318000 36.90 16:30:25
0.00318000 33.40 16:27:26
0.00318000 193.30 16:07:49
0.00317000 93.10 15:51:19
0.00317000 355.00 15:18:47
0.00318000 76.70 15:01:38
0.00318000 93.00 14:57:35
0.00318000 30.70 14:54:19
0.00318000 48.60 14:52:54
0.00318000 120.70 14:52:33
0.00318000 29.50 14:52:27
0.00318000 19.80 14:46:28
0.00317000 32.60 14:45:25
0.00317000 28.20 14:39:27
0.00318000 208.60 14:32:32
0.00318000 208.60 14:24:29
0.00318000 208.60 14:22:46
0.00319000 229.90 14:04:40
0.00317000 33.60 13:42:11
0.00317000 35.20 13:27:13
0.00318000 208.60 13:21:32
0.00317000 135.80 13:12:22
0.00317000 573.90 13:12:22
0.00318000 31.50 12:58:50
0.00318000 33.00 12:52:42
0.00318000 41.20 12:34:06
0.00315000 158.70 12:27:05
0.00315000 106.70 12:26:24
0.00314000 782.50 12:25:14
0.00313000 484.90 12:24:47
0.00313000 96.90 12:24:44
0.00312000 39.00 12:20:31
0.00313000 214.20 12:17:04
0.00313000 214.20 12:11:07
0.00312000 214.90 11:53:55
0.00311000 29.20 11:53:55
0.00311000 215.60 11:37:38
0.00311000 26.00 11:36:42
0.00309000 43.00 11:16:55
0.00311000 26.00 11:14:33
0.00311000 52.00 11:14:33
0.00310000 53.80 11:14:33
0.00310000 21.90 11:14:11
0.00311000 215.60 11:08:24
0.00311000 46.30 11:07:55
0.00311000 61.80 11:07:54
0.00311000 268.80 11:07:53
0.00311000 296.30 11:07:51
0.00311000 30.30 11:06:45
0.00311000 297.60 11:06:44
0.00311000 284.20 11:06:44
0.00311000 117.60 11:06:19
0.00311000 326.20 11:06:15
0.00311000 363.80 11:06:12
0.00311000 18.80 11:05:33
0.00311000 37.60 11:05:32
0.00311000 75.20 11:05:32
0.00311000 150.50 11:05:32
0.00311000 28.30 11:03:45
0.00311000 56.50 11:03:45
0.00311000 113.00 11:03:45
0.00311000 29.40 11:03:35
0.00311000 58.90 11:03:34
0.00311000 117.70 11:03:34
0.00311000 91.00 11:02:45
0.00311000 106.90 11:02:45
0.00311000 182.00 11:02:22
0.00311000 22.70 11:02:22
0.00311000 29.50 11:01:32
0.00311000 58.90 11:01:32
0.00311000 98.20 11:01:29
0.00311000 48.90 11:01:24
0.00311000 97.70 11:01:24
0.00311000 24.20 11:01:20
0.00311000 48.50 11:01:20
0.00311000 97.00 11:01:20
0.00310000 299.30 11:00:42
0.00311000 85.70 11:00:42
0.00311000 106.40 11:00:42
0.00311000 107.20 11:00:42
0.00311000 213.80 11:00:38
0.00311000 85.50 11:00:38
0.00311000 184.10 11:00:36
0.00311000 93.60 11:00:36
0.00311000 21.70 11:00:35
0.00311000 21.60 11:00:31
0.00311000 43.20 11:00:31
0.00311000 86.40 11:00:31
0.00311000 42.70 11:00:30
0.00311000 256.70 10:58:04
0.00311000 256.70 10:58:00
0.00311000 256.70 10:57:56
0.00311000 256.70 10:57:53
0.00311000 256.70 10:57:49
0.00311000 114.90 10:57:45
0.00311000 90.40 10:57:45
0.00311000 51.40 10:57:42
0.00311000 162.90 10:57:42
0.00311000 350.50 10:57:42
0.00311000 16.50 10:57:38
0.00311000 16.50 10:57:38
0.00311000 303.90 10:57:38
0.00311000 106.80 10:57:38
0.00311000 106.90 10:57:38
0.00311000 106.70 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.70 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.70 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.70 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.70 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.70 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.70 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.70 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.80 10:57:32
0.00311000 106.70 10:57:31
0.00311000 103.40 10:57:16
0.00311000 106.80 10:57:16
0.00311000 33.30 10:57:14
0.00311000 42.10 10:57:14
0.00311000 51.30 10:57:14
0.00311000 75.70 10:57:14
0.00311000 55.00 10:57:14
0.00311000 55.80 10:57:13
0.00311000 55.80 10:57:13
0.00311000 57.70 10:57:13
0.00311000 58.60 10:57:13
0.00311000 59.60 10:57:13
0.00311000 60.60 10:57:13
0.00311000 61.50 10:57:13
0.00311000 61.50 10:57:13
0.00311000 63.60 10:57:13
0.00311000 64.60 10:57:13
0.00311000 65.70 10:57:13
0.00311000 66.70 10:57:13
0.00311000 67.80 10:57:13
0.00311000 68.90 10:57:13
0.00311000 70.00 10:57:13
0.00311000 71.10 10:57:13
0.00311000 106.80 10:57:12
0.00311000 106.80 10:57:12
0.00311000 106.80 10:57:12
0.00311000 106.80 10:57:12
0.00311000 106.80 10:57:12
0.00311000 106.80 10:57:12
0.00311000 106.80 10:57:12
0.00311000 106.70 10:57:09
0.00311000 106.70 10:57:09
0.00311000 106.70 10:57:09
0.00311000 106.70 10:57:09
0.00311000 106.70 10:57:09
0.00311000 106.70 10:57:09
0.00311000 106.70 10:57:09
0.00311000 106.70 10:57:09
0.00311000 106.70 10:57:09
0.00311000 106.70 10:57:09
0.00311000 257.20 10:57:08
0.00311000 106.70 10:57:08
0.00311000 228.30 10:56:20
0.00311000 26.70 10:47:28
0.00311000 53.30 10:47:28
0.00311000 855.70 10:47:28
0.00311000 749.90 10:47:26
0.00311000 105.80 10:47:26
0.00311000 4,080.40 10:47:22
0.00311000 1,278.20 10:47:22
0.00311000 106.70 10:47:22
0.00311000 100.50 10:46:37
0.00312000 102.10 10:36:55
0.00312000 106.70 10:36:55
0.00312000 106.60 10:36:55
0.00312000 106.70 10:36:55
0.00312000 106.70 10:36:55
0.00312000 106.60 10:36:55
0.00312000 106.70 10:36:55
0.00312000 55.20 10:36:55
0.00312000 57.40 10:36:55
0.00312000 1,387.90 10:36:53
0.00312000 106.60 10:36:53
0.00312000 57.60 10:36:42
0.00312000 59.80 10:36:42
0.00312000 59.60 10:36:42
0.00312000 55.50 10:36:42
0.00312000 58.10 10:36:42
0.00312000 60.20 10:36:42
0.00312000 57.40 10:36:42
0.00312000 57.80 10:36:42
0.00312000 58.80 10:36:42
0.00312000 57.20 10:36:42
0.00312000 62.10 10:36:42
0.00312000 16.30 10:26:47
0.00312000 16.80 10:25:46
0.00315000 115.00 09:55:37
0.00314000 106.40 09:43:58
0.00314000 426.40 08:58:19
0.00314000 64.70 08:35:56
0.00315000 26.10 08:32:51
0.00313000 26.10 08:29:25
0.00314000 20.00 08:06:57
0.00315000 1,278.20 08:03:17
0.00315000 22.20 07:32:09
0.00315000 22.10 07:24:10
0.00315000 44.20 07:24:09
0.00315000 88.40 07:24:09
0.00314000 424.80 06:54:02
0.00315000 21.40 06:54:02
0.00315000 92.90 06:12:46
0.00315000 106.30 06:09:32
0.00314000 92.20 06:06:21
0.00316000 54.60 06:02:39
0.00316000 106.40 06:02:39
0.00316000 106.30 06:02:39
0.00316000 106.40 06:02:39
0.00316000 106.40 06:02:39
0.00316000 106.40 06:02:39
0.00316000 106.30 06:02:38
0.00316000 106.40 06:02:38
0.00317000 16.80 05:59:20
0.00317000 106.40 05:59:20
0.00317000 106.40 05:59:20
0.00319000 23.40 05:20:43
0.00318000 90.90 05:02:43
0.00318000 60.60 05:02:43
0.00318000 90.90 05:02:43
0.00318000 37.20 04:19:27
0.00318000 15.50 04:11:05
0.00317000 19.30 04:03:56
0.00317000 44.90 04:03:17
0.00317000 149.50 04:03:17
0.00317000 39.20 04:02:51
0.00317000 130.70 04:02:51
0.00317000 146.40 03:16:39
0.00318000 17.30 03:13:19
0.00317000 21.80 02:52:05
0.00317000 63.40 02:50:07
0.00318000 19.80 02:43:03
0.00319000 250.00 02:08:21
0.00319000 46.00 02:01:54
0.00319000 21.90 01:32:03
0.00318000 15.70 01:23:49
0.00318000 208.70 01:10:20
0.00317000 26.70 01:09:20
0.00318000 26.10 01:00:33
0.00318000 523.00 00:13:20
0.00317000 46.70 00:12:36
0.00318000 177.60 00:12:23
0.00317000 17.00 23:27:05
0.00316000 146.20 22:46:39
0.00313000 122.10 21:38:06
0.00314000 157.70 21:32:23
0.00315000 530.50 20:26:59
0.00316000 526.40 19:28:01
0.00316000 527.10 19:28:01
0.00315000 297.10 18:40:27
0.00315000 297.10 18:40:14
0.00314000 374.10 18:35:02
0.00314000 21.90 17:43:41
0.00316000 212.80 17:37:42
0.00316000 95.40 17:35:14
0.00314000 87.70 17:31:07
0.00313000 17.00 17:26:22
0.00315000 210.00 17:22:49
0.00316000 25.80 16:32:37
0.00316000 20.00 16:30:37
0.00316000 20.00 16:29:53
0.00316000 45.30 16:20:11
0.00316000 54.80 16:19:25
0.00317000 490.70 16:18:57
0.00316000 24.00 16:18:29
0.00316000 44.90 16:16:31
0.00316000 26.80 16:07:09
0.00316000 19.90 16:06:07
0.00317000 197.40 15:39:41
0.00317000 530.30 15:39:36
0.00316000 78.20 14:51:09
0.00315000 401.60 14:35:25
0.00315000 190.30 14:10:31
0.00315000 43.00 14:10:21
0.00315000 297.10 13:34:21
0.00314000 572.60 13:20:05
0.00314000 275.60 13:20:04
0.00314000 254.80 13:19:44
0.00317000 55.60 13:08:48
0.00316000 29.30 13:01:25
0.00315000 58.50 12:42:09
0.00315000 478.20 12:41:59
0.00316000 62.00 12:39:17
0.00316000 17.00 12:32:57
0.00313000 204.50 11:51:05
0.00314000 22.30 11:33:02
0.00312000 258.30 11:01:18
0.00311000 28.30 10:55:42
0.00312000 25.20 10:34:21
0.00312000 96.10 10:32:02
0.00311000 100.00 10:31:27
0.00312000 16.40 09:48:45
0.00311000 3,678.10 09:47:25
0.00311000 40.20 09:15:27
0.00312000 106.70 08:50:33
0.00312000 106.70 08:50:33
0.00312000 94.80 08:50:29
0.00311000 51.00 08:48:11
0.00312000 214.30 08:42:34
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total