EOS/BUSD

0.93800000
24h Change
-0.00400000 -0.43%
24h High
0.94400000
24h Low
0.91700000
24h Volume(EOS)
951,129.90
24h Volume(BUSD)
887,102.52
Price(BUSD) Amount(EOS) Total
0.94700000 7,212.10 6,829.86
0.94600000 1,406.40 1,330.45
0.94500000 2,556.30 2,415.70
0.94400000 2,813.20 2,655.66
0.94300000 3,993.00 3,765.40
0.94200000 10,894.40 10,262.52
0.94100000 12,174.90 11,456.58
0.94000000 21,770.20 20,463.99
0.93900000 6,678.10 6,270.74
0.93800000 4,675.00 4,385.15
Last Price 0.93800000 USD 0.93856280
0.93700000 2,702.00 2,531.77
0.93600000 10,208.60 9,555.25
0.93500000 20,113.90 18,806.50
0.93400000 8,231.70 7,688.41
0.93300000 6,263.40 5,843.75
0.93200000 3,673.60 3,423.80
0.93100000 85,267.40 79,383.95
0.93000000 5,372.90 4,996.80
0.92900000 1,892.10 1,757.76
0.92800000 73,100.60 67,837.36
Version:

Spot

Buy EOS

BUSD

BUSD
EOS
BUSD

Fee: 0.1% EOS

Sell EOS

EOS

BUSD
EOS
BUSD

Fee: 0.1% BUSD

Buy EOS

BUSD

BUSD
EOS

Fee: 0.5% EOS

Sell EOS

EOS

BUSD
EOS

Fee: 0.5% BUSD

Buy EOS

BUSD

BUSD
BUSD
EOS
BUSD
Sell EOS

EOS

BUSD
BUSD
EOS
BUSD
Buy EOS

BUSD

BUSD
BUSD
BUSD
EOS
BUSD
Sell EOS

EOS

BUSD
BUSD
BUSD
EOS
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469900 2.73%
BNBBTC 0.01911800 3.98%
NEOBTC 0.00042400 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001335 4.13%
LRCBTC 0.00001472 0.27%
QTUMBTC 0.00013210 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007210 -0.82%
ZRXBTC 0.00001173 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 3.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00005048 -9.32%
IOTABTC 0.00001315 2.02%
LINKBTC 0.00043520 4.39%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004671 2.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.35%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121100 -2.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00250900 -1.1%
BNTBTC 0.00002276 1.38%
ASTBTC 0.00000617 3.35%
DASHBTC 0.00252200 0.72%
OAXBTC 0.00000968 4.88%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000460 -3.36%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000923 -0.97%
ARKBTC 0.00001756 0.34%
XRPBTC 0.00002419 -1.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001863 0.76%
STORJBTC 0.00002036 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001207 3.87%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00833800 0.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -4.65%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.57%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -3.07%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000050 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 2.08%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000785 1.82%
ADXBNB 0.00 0.0%
ADABTC 0.00001910 -0.52%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.74%
XLMBNB 0.00028230 -4.01%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000604 1.51%
WABIBNB 0.00 0.0%
LTCBNB 0.24580000 -1.17%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013410 0.07%
WAVESBNB 0.00701000 -3.84%
GTOBTC 0.00000076 -1.3%
GTOBNB 0.00 0.0%
ICXBTC 0.00001042 -1.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.8%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011079 -5.3%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006615 0.47%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001462 -1.95%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 1.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.16%
ZILBNB 0.00007160 -5.04%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000237 0.85%
SYSBTC 0.00000738 2.64%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -4.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.06%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 1.56%
ZENBNB 0.03080000 -1.91%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -2.93%
CVCBTC 0.00000605 -0.17%
CVCBNB 0.00 0.0%
THETABTC 0.00005560 -0.54%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126500 -5.31%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000161 0.62%
TRXBNB 0.00016840 -3.22%
ETCBNB 0.06340000 -5.66%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.87%
VETBNB 0.00006030 -4.29%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 0.0%
DCRBTC 0.00123100 1.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004350 -2.47%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000717 14.54%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13292000 2.07%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000371 -1.33%
XMRBNB 0.43560000 -3.22%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.94%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00269100 -4.57%
MATICBTC 0.00005142 -0.81%
ATOMBNB 0.03229000 -2.77%
ATOMBTC 0.00061670 0.69%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003817 -3.63%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.87%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059390 -6.88%
FTMBTC 0.00001134 -3.41%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.12%
ALGOBTC 0.00001467 -0.34%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000543 -4.57%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007170 -4.27%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001728 15.35%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00253800 63.85%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -1.92%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169000 0.18%
CHZBNB 0.00054710 -5.59%
CHZBTC 0.00001045 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00011580 8.73%
BNBBUSD 315.30 3.11%
BTCBUSD 16,495.70 -0.79%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00312700 -4.43%
XTZBTC 0.00005984 -0.73%
HBARBNB 0.00015710 -3.8%
HBARBTC 0.00000300 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39890000 -2.28%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.52 1.93%
LINKBUSD 7.18000000 3.61%
ETCBUSD 19.98 -2.82%
STXBNB 0.00074500 -3.87%
STXBTC 0.00001423 -0.97%
KAVABNB 0.00272000 -5.88%
KAVABTC 0.00005200 -2.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.66%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05304000 -0.32%
EOSBUSD 0.93800000 -0.42%
XLMBUSD 0.08850000 -1.56%
ADABUSD 0.31510000 -1.38%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.64%
BCHBNB 0.35900000 -4.52%
BCHBTC 0.00685000 -1.15%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.10 -1.91%
BTCRUB 988,313.00 -1.46%
XRPRUB 23.80 -3.41%
BNBRUB 18,877.32 2.32%
TROYBNB 0.00000873 -4.28%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.56%
QTUMBUSD 2.18100000 -0.46%
VETBUSD 0.01902000 -1.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.14%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,880.00 -0.55%
BNBTRY 6,016.00 3.31%
XRPTRY 7.61200000 -2.13%
BTCEUR 15,854.60 -0.84%
BNBEUR 303.00 3.1%
XRPEUR 0.38340000 -2.34%
EURBUSD 1.04040000 0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000632 0.64%
DREPBNB 0.00 0.0%
DREPBTC 0.00002069 11.12%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -4.62%
WRXBTC 0.00000942 -0.95%
ICXBUSD 0.17160000 -2.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.29%
ATOMBUSD 10.17 -0.15%
DASHBUSD 41.56 -0.22%
NEOBUSD 6.98000000 -0.29%
WAVESBUSD 2.21000000 -0.85%
XTZBUSD 0.98700000 -1.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22900000 -1.04%
ENJBUSD 0.30740000 0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.71%
RVNBUSD 0.02220000 -1.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.57%
ALGOBUSD 0.24220000 -1.06%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.43%
XMRBUSD 137.70 0.0%
ZECBUSD 41.50 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 289,454.00 -0.6%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02670000 0.56%
SOLBNB 0.04500000 -4.66%
SOLBTC 0.00086050 -0.91%
SOLBUSD 14.20 -1.66%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 -0.76%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10800000 -0.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002181 0.93%
CHRBNB 0.00036360 -3.68%
CHRBTC 0.00000695 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.0%
MATICBUSD 0.84850000 -1.57%
WRXBUSD 0.15630000 -1.2%
ZILBUSD 0.02256000 -2.21%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63900000 2.24%
REPBUSD 0.00 0.0%
LRCBUSD 0.24270000 -0.45%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 30.52%
PNTBTC 0.00000944 4.66%
BTCGBP 13,647.55 -0.67%
XRPGBP 0.32990000 -2.25%
BNBGBP 260.60 3.21%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -0.93%
BTCUAH 666,444.00 -0.09%
COMPBTC 0.00232300 -0.6%
COMPBNB 0.00 0.0%
COMPBUSD 38.32 -1.39%
BTCBIDR 261,118,068.00 -0.59%
BNBBIDR 4,993,453.00 3.25%
BUSDBIDR 15,822.00 0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -0.9%
SXPBNB 0.00075400 -4.56%
SXPBUSD 0.23770000 -1.7%
SNXBTC 0.00010170 -1.74%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67700000 -2.78%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03930000 0.51%
MKRBUSD 649.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.05%
RUNEBTC 0.00007240 -0.55%
RUNEBUSD 1.19600000 -1.16%
MANABUSD 0.40420000 1.33%
DOGEBUSD 0.08941000 -5.43%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.02%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,485.66 -0.73%
AUDBUSD 0.67440000 0.01%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 9.28%
FIOBUSD 0.03500000 8.03%
AVABNB 0.00 0.0%
AVABTC 0.00003736 2.86%
AVABUSD 0.61500000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21730000 1.4%
XRPAUD 0.59190000 -2.34%
BNBAUD 467.80 3.27%
BALBNB 0.00 0.0%
BALBTC 0.00036880 0.9%
BALBUSD 6.08200000 0.08%
YFIBNB 0.00 0.0%
YFIBTC 0.39060000 2.06%
YFIBUSD 6,448.00 1.32%
BLZBUSD 0.06170000 -1.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,510.14 -0.74%
BNBDAI 315.60 3.04%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02230000 -1.37%
SRMBNB 0.00080360 -11.69%
SRMBTC 0.00001529 -8.77%
SRMBUSD 0.25251000 -9.28%
ANTBNB 0.00573000 -4.82%
ANTBTC 0.00010973 -1.06%
ANTBUSD 1.81100000 -1.84%
CRVBNB 0.00 0.0%
CRVBTC 0.00004277 2.22%
CRVBUSD 0.70600000 1.58%
SANDBNB 0.00181400 -2.84%
SANDBTC 0.00003464 0.9%
SANDBUSD 0.57150000 0.05%
OCEANBNB 0.00042400 -1.85%
OCEANBTC 0.00000811 1.88%
OCEANBUSD 0.13400000 1.21%
NMRBTC 0.00067800 -0.44%
NMRBUSD 11.21 -0.71%
DOTBNB 0.01696000 -2.7%
DOTBTC 0.00032400 1.09%
DOTBUSD 5.35000000 0.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57030000 -0.96%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04817000 2.1%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -1.24%
PAXGBNB 5.58000000 -2.82%
PAXGBTC 0.10611000 0.34%
PAXGBUSD 1,748.00 -0.51%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00075200 6.21%
TRBBUSD 12.41 5.17%
DOTBIDR 83,977.00 -0.56%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.22%
SUSHIBNB 0.00393000 1.55%
SUSHIBTC 0.00007500 5.19%
SUSHIBUSD 1.23700000 4.39%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06713000 -1.28%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 0.93%
KSMBUSD 26.88 0.22%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00266800 3.81%
EGLDBUSD 43.97 2.9%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32100000 0.94%
UMABTC 0.00010170 1.19%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.00 3.79%
BELBNB 0.00140400 -1.75%
BELBTC 0.00002676 1.83%
BELBUSD 0.44200000 1.14%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.94%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 4.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -1.81%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.94 -4.54%
UNIBNB 0.01761000 -2.33%
UNIBTC 0.00033670 1.54%
UNIBUSD 5.55000000 0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04062000 -5.6%
AVAXBTC 0.00077610 -1.9%
AVAXBUSD 12.80 -2.66%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 -2.45%
BURGERBNB 0.00194000 5.43%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004718 9.75%
CAKEBNB 0.01280000 -2.37%
CAKEBUSD 4.03400000 0.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005600 4.67%
TRXNGN 0.00 0.0%
SXPTRY 4.54200000 -1.43%
UTKBTC 0.00000583 3.55%
XVSBNB 0.01274000 -3.19%
XVSBTC 0.00024320 0.37%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -1.09%
ALPHABUSD 0.09010000 -1.75%
VIDTBTC 0.00000212 -14.86%
VIDTBUSD 0.03490000 -16.23%
AAVEBNB 0.19860000 0.56%
BTCBRL 88,893.00 -0.76%
AAVEBTC 0.00379400 4.29%
AAVEBUSD 62.70 3.64%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.63%
NEARBTC 0.00009829 -2.94%
NEARBUSD 1.62200000 -3.74%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026580 1.68%
FILBUSD 4.39000000 0.92%
INJBNB 0.00509000 -4.86%
INJBTC 0.00009730 -1.02%
INJBUSD 1.59900000 -2.32%
AERGOBTC 0.00000697 3.26%
AERGOBUSD 0.11490000 2.5%
LINKEUR 6.90400000 3.6%
ONEBUSD 0.01421000 -1.8%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15470000 0.19%
CTKBNB 0.00243400 -2.87%
CTKBTC 0.00004647 0.8%
CTKBUSD 0.76700000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.47%
KP3RBUSD 76.27 0.49%
AXSBNB 0.02110000 -3.65%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.65000000 -1.19%
HARDBNB 0.00051200 -2.29%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16160000 0.69%
BNBBRL 1,699.00 3.16%
LTCEUR 74.50 1.96%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30300000 -1.4%
LTCNGN 0.00 0.0%
CVPBUSD 0.35780000 2.4%
STRAXBTC 0.00002924 1.25%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01629000 0.43%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026200 -3.04%
UNFIBUSD 4.31700000 -3.79%
FRONTBUSD 0.19890000 5.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.72%
ROSEBUSD 0.04636000 0.15%
AVAXTRY 244.40 -2.4%
BUSDBRL 5.38900000 0.09%
SYSBUSD 0.12180000 1.84%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.69%
PROMBUSD 4.40 -1.79%
XRPBRL 2.14800000 -2.32%
XRPNGN 0.00 0.0%
SKLBTC 0.00000165 2.48%
SKLBUSD 0.02724000 1.95%
BCHEUR 108.70 -2.16%
YFIEUR 6,195.00 1.27%
ZILBIDR 357.00 -2.19%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 0.0%
GHSTBUSD 1.03400000 1.37%
LINKBRL 38.44 3.22%
LINKNGN 0.00 0.0%
LTCRUB 4,627.50 0.59%
TRXTRY 1.01220000 -0.13%
XLMEUR 0.08520000 -1.62%
DFBUSD 0.04260000 -5.54%
GRTBTC 0.00000387 1.84%
JUVBTC 0.00018770 -1.88%
JUVBUSD 3.09000000 -2.52%
PSGBTC 0.00033790 -1.0%
PSGBUSD 5.58000000 -1.59%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003156 -0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017460 -3.32%
ATMBTC 0.00016460 -3.52%
ASRBTC 0.00015870 -16.78%
CELOBTC 0.00003259 5.09%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29300000 -2.43%
XLMTRY 1.69200000 -1.17%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06100000 -1.77%
BTCSTBTC 0.00034570 -4.79%
BTCSTBUSD 5.71000000 -5.46%
TRUBTC 0.00000246 6.96%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39200000 -0.99%
EOSEUR 0.90 -0.77%
LTCBRL 416.90 1.53%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.35%
TWTBTC 0.00011769 -7.36%
TWTBUSD 1.94210000 -8.1%
FIROBTC 0.00010270 0.49%
DOGEEUR 0.08602000 -5.54%
DOGETRY 1.70800000 -5.11%
DOGEAUD 0.13280000 -5.35%
DOGEBRL 0.48280000 -5.09%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.91%
LITBUSD 0.71100000 -0.42%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002815 -1.95%
SFPBUSD 0.46410000 -2.7%
DOGEGBP 0.07397000 -6.0%
DOTTRY 102.00 0.39%
FXSBTC 0.00028082 1.22%
FXSBUSD 4.63400000 0.54%
DODOBTC 0.00000724 -0.55%
DODOBUSD 0.11970000 -1.07%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024460 1.41%
BAKEBUSD 0.18840000 0.37%
UFTBUSD 0.29720000 -2.59%
1INCHBUSD 0.52100000 -0.76%
BANDBUSD 1.91700000 8.24%
GRTBUSD 0.06390000 1.59%
IOSTBUSD 0.00873000 -1.13%
OMGBUSD 1.18900000 -2.06%
REEFBUSD 0.00298400 -1.03%
ACMBTC 0.00015740 -1.01%
ACMBUSD 2.59400000 -1.74%
AUCTIONBTC 0.00029170 -1.12%
AUCTIONBUSD 4.81000000 -1.84%
PHABTC 0.00000898 -0.88%
PHABUSD 0.14820000 -1.66%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.69800000 -1.45%
ADAGBP 0.26040000 -1.36%
TVKBTC 0.00000180 1.12%
TVKBUSD 0.03000000 1.01%
BADGERBTC 0.00016430 2.5%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001788 3.47%
FISBUSD 0.29410000 2.54%
DOTBRL 28.78 0.28%
ADAAUD 0.46720000 -1.46%
HOTTRY 0.03142000 -0.51%
EGLDEUR 42.27 2.7%
OMBTC 0.00000205 5.13%
OMBUSD 0.03380000 4.0%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00845000 1.69%
DEGOBTC 0.00009095 5.4%
DEGOBUSD 1.49600000 4.18%
AVAXEUR 12.30 -2.69%
BTTTRY 0.00 0.0%
CHZBRL 0.93000000 -2.52%
UNIEUR 5.33000000 0.38%
ALICEBTC 0.00007710 2.12%
ALICEBUSD 1.27100000 1.27%
CHZBUSD 0.17260000 -2.54%
CHZEUR 0.16620000 -2.41%
CHZGBP 0.14280000 -2.53%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.60 -1.39%
LINABTC 0.00000037 0.0%
LINABUSD 0.00605000 -0.49%
ADARUB 18.80 -2.34%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29640000 0.41%
MATICEUR 0.81560000 -1.57%
NEOTRY 133.30 0.23%
PERPBTC 0.00002583 -0.23%
PERPBUSD 0.42675000 -1.22%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.05%
SUPERBUSD 0.09880000 3.67%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 -0.17%
LTCGBP 64.12 2.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.42360000 -2.04%
THETAEUR 0.88200000 -0.79%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01716000 0.7%
AUTOBUSD 283.80 0.42%
TKOBTC 0.00001440 2.49%
TKOBIDR 3,757.29 2.08%
TKOBUSD 0.23800000 2.15%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008620 -0.12%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01541000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165100 -0.6%
BNBUAH 12,716.00 3.49%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01828000 -1.08%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 0.0%
MIRBTC 0.00000817 2.12%
MIRBUSD 0.13473000 1.27%
BARBTC 0.00022300 -0.89%
BARBUSD 3.68000000 -1.6%
FORTHBTC 0.00018540 4.33%
FORTHBUSD 3.07000000 3.72%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.31900000 -6.39%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61100000 8.91%
SLPBUSD 0.00250000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.45%
VETTRY 0.36200000 -1.12%
SHIBBUSD 0.00000908 -2.78%
ICPBTC 0.00024150 0.92%
ICPBNB 0.01264000 -2.84%
ICPBUSD 3.97900000 0.13%
SHIBEUR 0.00000872 -2.79%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -5.42%
ARBTC 0.00057520 1.7%
ARBNB 0.03037000 -0.49%
ARBUSD 9.49000000 0.74%
POLSBTC 0.00002228 5.64%
POLSBNB 0.00117100 2.36%
POLSBUSD 0.37000000 5.41%
MDXBTC 0.00000576 6.27%
MDXBNB 0.00 0.0%
MDXBUSD 0.09530000 6.24%
MASKBNB 0.00912000 -10.59%
MASKBUSD 2.88000000 -7.66%
LPTBTC 0.00045050 -1.25%
LPTBNB 0.02367000 -4.67%
LPTBUSD 7.45000000 -1.84%
MATICBRL 4.57700000 -1.29%
SOLEUR 13.64 -1.73%
SHIBBRL 0.00004886 -2.96%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.82500000 0.13%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017319 -2.55%
MATICBIDR 13,430.00 -1.48%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01208000 -0.74%
ATMBUSD 2.74000000 -2.84%
ZENBUSD 9.69000000 0.83%
FTMBUSD 0.18700000 -4.25%
THETABUSD 0.91800000 -1.4%
WINBUSD 0.00008990 -0.11%
KAVABUSD 0.85700000 -3.27%
XEMBUSD 0.00 0.0%
ATABTC 0.00000658 1.07%
ATABNB 0.00034500 -1.99%
ATABUSD 0.10860000 0.28%
GTCBTC 0.00010110 -2.6%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -3.31%
TORNBTC 0.00032920 1.01%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 -0.37%
MATICTRY 16.19 -1.42%
ETCGBP 0.00 0.0%
SOLGBP 11.73 -1.68%
BAKEBTC 0.00001143 1.24%
COTIBUSD 0.07500000 0.54%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.20 -1.31%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.40 -1.93%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11480000 -0.86%
STMXBUSD 0.00529500 0.63%
HNTBUSD 2.47000000 -0.4%
FTTBUSD 1.37090000 -0.03%
DOCKBUSD 0.01619000 -0.68%
ADABIDR 4,972.00 -1.52%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84700000 -0.48%
KLAYBTC 0.00001106 0.18%
KLAYBNB 0.00057900 -3.18%
KLAYBUSD 0.18250000 -0.27%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25860000 -1.67%
DOTRUB 320.00 -0.31%
UTKBUSD 0.09620000 2.34%
IOTXBUSD 0.02242000 -3.69%
SOLRUB 845.00 -2.65%
RUNEAUD 0.00 0.0%
BUSDUAH 40.34 0.37%
BONDBTC 0.00024010 -1.8%
BONDBNB 0.00 0.0%
BONDBUSD 3.96800000 -2.12%
MLNBTC 0.00122500 0.82%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.4%
GRTTRY 1.22200000 2.09%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.25%
ADXBUSD 0.12960000 1.01%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23520000 -1.59%
C98BNB 0.00074700 -3.98%
C98BTC 0.00001424 -0.91%
CLVBTC 0.00000433 15.78%
CLVBNB 0.00022500 11.22%
CLVBUSD 0.07144000 15.08%
QNTBTC 0.00730700 1.95%
QNTBNB 0.38180000 -1.88%
QNTBUSD 120.50 1.01%
FLOWBTC 0.00006823 -0.28%
FLOWBNB 0.00358400 -3.6%
FLOWBUSD 1.13100000 -0.44%
XECBUSD 0.00002924 -0.24%
AXSBRL 35.70 -1.38%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003332 1.77%
MINABNB 0.00173800 -1.47%
MINABUSD 0.55000000 1.1%
RAYBNB 0.00068500 -2.56%
RAYBUSD 0.21700000 0.84%
FARMBTC 0.00194100 -1.87%
FARMBNB 0.00 0.0%
FARMBUSD 31.90 -3.04%
ALPACABTC 0.00001466 2.23%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.64%
TLMTRY 0.29450000 0.07%
ORNBUSD 0.92900000 4.26%
MBOXBTC 0.00003023 8.98%
MBOXBNB 0.00158000 5.12%
MBOXBUSD 0.49800000 8.03%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 2.33%
WAXPBUSD 0.05940000 -1.66%
WAXPBNB 0.00018850 -4.41%
WAXPBTC 0.00000360 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.58%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53450000 1.71%
PROMBTC 0.00026640 -0.74%
MTLBUSD 0.76500000 1.06%
OGNBUSD 0.10440000 -0.1%
C98BRL 1.26800000 -2.46%
SOLAUD 21.08 -1.4%
XRPBIDR 6,305.00 -2.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79200000 -3.5%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010864 -2.73%
ELFBUSD 0.12450000 0.0%
SOLBIDR 224,212.00 -1.57%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02541000 -0.31%
GALABNB 0.00008068 -3.02%
GALABTC 0.00000155 1.31%
FTMBIDR 2,966.00 -3.13%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.19%
ILVBUSD 40.10 0.5%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11843500 13.98%
YGGBUSD 0.21690000 -0.78%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001310 -0.38%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67900000 0.9%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06150000 -1.76%
ARPABUSD 0.02801000 1.45%
LSKBUSD 0.80400000 -0.86%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41930000 -7.01%
FIDABNB 0.00 0.0%
FIDABTC 0.00002536 -6.42%
DENTBUSD 0.00069200 -0.86%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.16%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58100000 -1.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36050000 0.11%
STPTBUSD 0.03182000 -0.5%
BETABTC 0.00000621 -9.34%
BETABNB 0.00032240 -13.54%
BETABUSD 0.10234000 -10.27%
SHIBAUD 0.00001345 -2.47%
RAREBTC 0.00000743 -0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12270000 -0.81%
AVAXBRL 69.20 -2.26%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -1.57%
SSVBTC 0.00062090 -4.3%
LAZIOTRY 102.24 -3.96%
LAZIOEUR 5.14370000 -4.28%
LAZIOBTC 0.00032538 -3.59%
CHESSBTC 0.00001445 21.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23800000 20.81%
FTMAUD 0.27600000 -4.76%
FTMBRL 1.01000000 -3.81%
SCRTBUSD 0.77900000 8.95%
CELOBUSD 0.53800000 4.06%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.43%
DARBUSD 0.13650000 0.43%
DARBNB 0.00043330 -2.33%
DARBTC 0.00000828 1.22%
BNXBTC 0.00890100 -4.09%
BNXBNB 0.46680000 -7.1%
BNXBUSD 147.30 -4.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35740000 -4.07%
OXTBUSD 0.08240000 1.23%
MANATRY 7.71000000 1.31%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048870 2.88%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 2.02%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -5.85%
CITYBUSD 4.18000000 -4.13%
ENSBTC 0.00079360 -0.92%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.09 -1.73%
ANKRBUSD 0.02253000 -1.92%
SANDTRY 10.91 0.28%
MANABRL 2.19000000 1.86%
QIBUSD 0.00871000 -5.12%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024221 -2.62%
PORTOTRY 75.94 -3.85%
PORTOEUR 3.81120000 -4.48%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384300 -0.93%
JASMYBNB 0.00001222 -3.32%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.17%
PLABTC 0.00001247 0.56%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018030 1.64%
PYRBUSD 2.98000000 1.02%
RNDRBTC 0.00003130 13.41%
RNDRBUSD 0.51800000 13.35%
ALCXBTC 0.00105400 2.83%
ALCXBUSD 17.50 2.34%
SANTOSBTC 0.00042865 -3.05%
SANTOSBRL 38.17 -4.38%
SANTOSTRY 134.95 -3.66%
MCBTC 0.00002577 2.06%
MCBUSD 0.42300000 0.71%
BELTRY 8.42000000 1.08%
COCOSBUSD 0.80 68.6%
DENTTRY 0.01318000 -1.05%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -1.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001760 -0.11%
BICOBUSD 0.29100000 -0.34%
FLUXBTC 0.00002783 1.94%
FLUXBUSD 0.46000000 1.54%
ALICETRY 24.55 3.06%
GALABRL 0.13600000 -1.45%
GALATRY 0.48500000 0.0%
LUNATRY 29.91 -0.83%
REQBUSD 0.08970000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001201 3.71%
VOXELBNB 0.00062960 0.02%
VOXELBUSD 0.19810000 2.91%
COSBUSD 0.00545000 18.48%
CTXCBUSD 0.08940000 3.83%
FTMTRY 3.56800000 -3.8%
MANABNB 0.00 0.0%
MINATRY 10.49 1.25%
XTZTRY 18.84 -1.67%
HIGHBTC 0.00007199 5.51%
HIGHBUSD 1.19200000 5.3%
CVXBTC 0.00026350 -1.64%
CVXBUSD 4.32800000 -2.81%
PEOPLEBTC 0.00000155 3.33%
PEOPLEBUSD 0.02570000 3.55%
OOKIBUSD 0.00396000 9.09%
COCOSTRY 15.26 68.99%
GXSBNB 0.00 0.0%
LINKBNB 0.02276000 0.44%
MDTBUSD 0.02392000 1.61%
NULSBUSD 0.18740000 2.46%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061980 -2.56%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000993 2.16%
JOEBUSD 0.16300000 0.0%
DUSKBUSD 0.09090000 -0.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.78%
ALICEBNB 0.00406100 -0.83%
ATOMTRY 194.10 0.47%
GALAAUD 0.03771000 -0.55%
LRCBNB 0.00077100 -3.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00954000 -0.21%
IMXBTC 0.00002607 0.0%
IMXBUSD 0.42900000 -0.92%
GLMRBTC 0.00002124 0.95%
GLMRBUSD 0.35070000 0.2%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.54%
LOKABTC 0.00002051 2.04%
LOKABNB 0.00107270 -2.16%
LOKABUSD 0.33870000 1.17%
ATOMBRL 54.64 4.2%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 1.43%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.57%
API3BTC 0.00009267 4.19%
API3BUSD 1.53000000 3.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 -0.08%
ACABTC 0.00000701 2.94%
ACABUSD 0.11570000 2.84%
ANCBTC 0.00000315 0.32%
ANCBUSD 0.05180000 -0.8%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004818 -1.07%
XNOBUSD 0.79300000 -1.61%
COSTRY 0.10400000 18.86%
MCBNB 0.00134200 -2.19%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000722 1.83%
WOOBNB 0.00037800 -2.07%
WOOBUSD 0.11920000 0.85%
PEOPLEBNB 0.00008116 -0.07%
SLPBNB 0.00000797 -3.16%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 -2.15%
TFUELBUSD 0.04830000 0.0%
AXSTRY 127.00 -0.86%
DARTRY 2.61000000 0.77%
NEARTRY 30.99 -3.37%
IDEXBNB 0.00015310 -0.65%
ALPINEEUR 2.48610000 -3.28%
ALPINETRY 49.51 -2.54%
ALPINEBTC 0.00015711 -2.23%
TBUSD 0.01800000 0.56%
API3BNB 0.00 0.0%
INJTRY 30.58 -1.89%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04130000 2.48%
API3TRY 29.28 4.24%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.50 8.08%
NBTBIDR 72.50 0.0%
GMTBTC 0.00002298 -0.86%
GMTBNB 0.00120100 -4.68%
GMTBUSD 0.37880000 -1.79%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.78400000 -0.18%
GALAEUR 0.02447000 -0.77%
UMATRY 32.10 0.94%
KDABTC 0.00005240 -2.06%
KDABUSD 0.86700000 -2.69%
APEBUSD 3.87500000 16.93%
APEBTC 0.00023491 17.87%
ALPINEBUSD 2.59740000 -2.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.76%
TWTTRY 37.15 -7.79%
WAVESEUR 2.11700000 -1.3%
APEEUR 3.70500000 16.51%
APEGBP 3.20900000 18.94%
APETRY 74.00 17.09%
BSWBUSD 0.21560000 2.28%
BSWBNB 0.00068240 -0.84%
APEBNB 0.01219000 13.61%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07336100 -0.61%
SANTOSBUSD 7.06800000 -3.84%
APEAUD 5.75000000 17.08%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -2.99%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023750 11.82%
MULTIBUSD 3.92000000 10.42%
FILTRY 83.60 0.97%
FTMEUR 0.17930000 -4.27%
GMTGBP 0.31300000 -1.85%
ZILTRY 0.43100000 -2.04%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.20 -0.47%
BTCUST 0.00 0.0%
ASTRBTC 0.00000250 3.31%
BSWTRY 4.10 1.99%
FUNBNB 0.00002062 -4.93%
PORTOBUSD 3.98480000 -4.15%
ZILEUR 0.00 0.0%
APEBRL 20.67 15.86%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56320000 -1.68%
MBLBUSD 0.00273400 8.92%
MOBBUSD 1.68300000 187.2%
MOBBTC 0.00010208 190.33%
NEXOBUSD 0.72700000 1.25%
NEXOBTC 0.00004390 2.09%
REIBNB 0.00008050 1.51%
GALBUSD 1.51300000 0.53%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009171 1.07%
JASMYEUR 0.00368700 -1.26%
KNCBNB 0.00203600 0.39%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 0.62%
GALTRY 28.90 0.7%
LDOBUSD 1.09100000 -3.19%
LDOBTC 0.00006609 -2.35%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.62000000 -0.92%
EPXBUSD 0.00033200 2.47%
RUNETRY 22.78 -0.96%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18200000 1.11%
CVCBUSD 0.10010000 -0.5%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.34000000 10.64%
AKROBUSD 0.00293000 2.81%
PUNDIXBUSD 0.38900000 0.26%
LUNCBUSD 0.00015991 -1.18%
USTCBUSD 0.02118758 2.57%
OPBTC 0.00005513 -2.18%
OPBUSD 0.91000000 -2.88%
OGBUSD 2.87000000 -4.68%
KEYBUSD 0.00372500 3.44%
ASRBUSD 2.61800000 -17.52%
FIROBUSD 1.69200000 -0.47%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.37%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01249000 -2.04%
WBTCBUSD 16,400.72 -0.72%
LEVERBUSD 0.00148100 -3.01%
STORJTRY 6.38000000 -1.39%
ETCTRY 381.90 -1.75%
GLMBUSD 0.22060000 -0.63%
SSVBUSD 10.26 -5.09%
STGBTC 0.00002692 0.82%
STGBUSD 0.44330000 0.0%
ANKRTRY 0.42750000 -2.15%
ARKBUSD 0.28970000 -0.17%
LOOMBUSD 0.04967000 0.08%
SNMBUSD 0.83150000 -9.96%
AMBBUSD 0.01344000 -5.02%
PHBBUSD 0.63180000 -4.2%
GASBUSD 2.20100000 1.71%
NEBLBUSD 1.82800000 -5.87%
PROSBUSD 0.68550000 -8.32%
VIBBUSD 0.07583000 -4.41%
GMXBTC 0.00271600 -2.16%
GMXBUSD 44.84 -3.01%
AGIXBUSD 0.04361000 0.0%
SNTBUSD 0.02275000 -0.44%
POLYXBTC 0.00000952 8.06%
POLYXBUSD 0.15710000 6.87%
APTBTC 0.00029760 4.3%
APTBUSD 4.90780000 3.46%
BTCPLN 75,628.00 -0.24%
BUSDPLN 4.58300000 0.46%
APTEUR 4.72030000 4.3%
APTTRY 94.20 4.67%
APTBRL 26.69 3.17%
QKCBUSD 0.00912300 -0.85%
OSMOBTC 0.00006278 1.68%
OSMOBUSD 1.03200000 1.18%
HFTBTC 0.00002931 0.38%
HFTBUSD 0.48250000 -0.66%
VITEBUSD 0.02602000 -9.5%
Pairs Last Price Change
ETHBTC 0.07359300 0.2%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.13%
SNTETH 0.00001864 -0.43%
BNTETH 0.00030900 0.65%
BNBETH 0.25960000 3.72%
ETHUSDT 1,214.76 -0.58%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00097900 -1.61%
ZRXETH 0.00015940 -0.06%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 1.8%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.05%
LINKETH 0.00591400 4.17%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064010 2.48%
SUBETH 0.00 0.0%
ETCETH 0.01645000 -2.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03418000 0.2%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006251 -3.17%
HSRETH 0.00 0.0%
TRXETH 0.00004369 0.3%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032830 -1.79%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.16%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11339000 0.52%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010700 2.0%
ADAETH 0.00025960 -0.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06382000 2.54%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.25%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.22%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014980 1.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001861 -1.38%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011850 -0.25%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.86%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075500 -0.92%
IOTXETH 0.00001846 -3.0%
QKCETH 0.00000753 -0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.77%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 4.07%
NASETH 0.00 0.0%
MFTETH 0.00000468 13.59%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001565 -0.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.89 -0.6%
ETHRUB 72,738.10 -1.36%
ETHTRY 23,173.00 -0.37%
ETHEUR 1,166.94 -0.62%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.09%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.59 -0.58%
ETHBIDR 19,209,139.00 -0.4%
ETHUPUSDT 2.72000000 -1.09%
ETHDOWNUSDT 1.13740000 1.32%
ETHAUD 1,801.00 -0.49%
ETHDAI 1,214.48 -0.58%
ETHNGN 0.00 0.0%
WBTCETH 13.54 0.07%
SCRTETH 0.00064550 10.83%
AAVEETH 0.05160000 4.24%
EASYETH 0.00 0.0%
ETHBRL 6,540.64 -0.59%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029480 3.11%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.06%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005270 1.93%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97470000 -0.16%
PROSETH 0.00056430 -7.87%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 49,028.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.73%
FTMETH 0.00015400 -3.69%
SOLETH 0.01169000 -1.1%
SSVETH 0.00844800 -4.93%
SANDETH 0.00047150 0.88%
DOTETH 0.00439900 0.73%
MATICETH 0.00069860 -0.99%
AVAXETH 0.01054000 -2.14%
CHRETH 0.00009470 -0.73%
GALAETH 0.00002092 -0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00836800 0.36%
EGLDETH 0.03612000 2.96%
ICPETH 0.00328700 1.23%
NEARETH 0.00133600 -3.05%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.63%
OOKIETH 0.00000327 9.37%
ROSEETH 0.00003820 0.79%
UNIETH 0.00457600 1.28%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 0.0%
BETAETH 0.00008440 -9.64%
KSMETH 0.02223000 0.82%
GMTETH 0.00031230 -1.01%
RUNEETH 0.00098500 -0.6%
APEETH 0.00318400 17.27%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003407 3.18%
FTTETH 0.00 0.0%
REIETH 0.00002084 4.99%
DARETH 0.00011220 -0.35%
ALGOETH 0.00019950 -0.45%
GALETH 0.00124600 0.73%
SNXETH 0.00138000 -4.5%
BELETH 0.00036390 1.79%
LITETH 0.00058650 -0.47%
BURGERETH 0.00050200 9.85%
PEOPLEETH 0.00002116 4.13%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.22%
WINGETH 0.00526900 4.79%
FILETH 0.00361800 1.77%
BETHBUSD 1,183.17 -0.65%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,504.20 -0.8%
BNBUSDT 315.60 3.17%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.29%
LTCUSDT 77.57 1.96%
QTUMUSDT 2.18100000 -0.46%
ADAUSDT 0.31530000 -1.31%
XRPUSDT 0.39910000 -2.28%
EOSUSDT 0.93800000 -0.42%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21690000 1.26%
XLMUSDT 0.08870000 -1.44%
ONTUSDT 0.18230000 -0.55%
TRXUSDT 0.05307000 -0.32%
ETCUSDT 20.00 -2.77%
ICXUSDT 0.17140000 -2.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.18740000 2.4%
VETUSDT 0.01902000 -1.14%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18400000 3.58%
WAVESUSDT 2.21300000 -0.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.36%
HOTUSDT 0.00165100 -0.6%
ZILUSDT 0.02254000 -2.38%
ZRXUSDT 0.19320000 -1.02%
FETUSDT 0.06140000 -2.07%
BATUSDT 0.22900000 -1.04%
XMRUSDT 137.70 0.0%
ZECUSDT 41.40 -1.9%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01208000 -0.9%
DASHUSDT 41.64 -0.05%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19100000 -1.49%
THETAUSDT 0.91900000 -1.29%
ENJUSDT 0.30780000 0.1%
MITHUSDT 0.01382000 1.32%
MATICUSDT 0.84880000 -1.57%
ATOMUSDT 10.18 -0.11%
TFUELUSDT 0.04830000 -0.41%
ONEUSDT 0.01421000 -1.86%
FTMUSDT 0.18710000 -4.2%
ALGOUSDT 0.24210000 -1.18%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01247000 -2.12%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08951000 -5.41%
DUSKUSDT 0.09080000 -0.44%
ANKRUSDT 0.02253000 -1.87%
WINUSDT 0.00008970 -0.11%
COSUSDT 0.00545000 18.74%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.80130000 68.59%
MTLUSDT 0.76700000 1.05%
TOMOUSDT 0.31070000 -1.46%
PERLUSDT 0.01691000 -2.25%
DENTUSDT 0.00069400 -0.43%
MFTUSDT 0.00566800 12.13%
KEYUSDT 0.00373000 3.61%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01619000 -0.86%
WANUSDT 0.14380000 -0.96%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09990000 -0.89%
CHZUSDT 0.17260000 -2.6%
BANDUSDT 1.91200000 7.9%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12040000 1.09%
XTZUSDT 0.98800000 -1.5%
RENUSDT 0.11822000 13.8%
RVNUSDT 0.02220000 -1.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08010000 -0.37%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.85700000 -3.16%
ARPAUSDT 0.02802000 1.45%
IOTXUSDT 0.02244000 -3.69%
RLCUSDT 1.09400000 -0.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08970000 4.06%
BCHUSDT 113.10 -1.91%
TROYUSDT 0.00274400 -1.79%
VITEUSDT 0.02605000 -9.55%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.21%
USDTTRY 19.07 0.21%
USDTRUB 59.88 -0.66%
EURUSDT 1.04110000 0.06%
OGNUSDT 0.10450000 0.29%
DREPUSDT 0.34100000 10.82%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15610000 -1.33%
BTSUSDT 0.00837000 1.58%
LSKUSDT 0.80500000 -0.49%
BNTUSDT 0.37600000 0.54%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03008000 -1.08%
MBLUSDT 0.00273100 8.76%
COTIUSDT 0.07500000 0.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03189000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.22000000 3.38%
DATAUSDT 0.02659000 -0.04%
XZCUSDT 0.00 0.0%
SOLUSDT 14.21 -1.66%
USDTIDRT 15,794.00 0.13%
CTSIUSDT 0.10790000 -1.01%
HIVEUSDT 0.36090000 0.03%
CHRUSDT 0.11460000 -0.95%
BTCUPUSDT 2.71000000 -1.2%
BTCDOWNUSDT 0.04547200 1.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02384000 1.32%
STMXUSDT 0.00529400 0.57%
KNCUSDT 0.63900000 2.24%
REPUSDT 5.35000000 0.56%
LRCUSDT 0.24280000 -0.45%
PNTUSDT 0.15520000 3.6%
USDTUAH 40.38 0.55%
COMPUSDT 38.33 -1.34%
USDTBIDR 15,815.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.69000000 0.73%
SNXUSDT 1.67900000 -2.67%
ADAUPUSDT 0.31900000 -3.33%
ADADOWNUSDT 0.00610200 2.95%
LINKUPUSDT 0.00954000 7.43%
LINKDOWNUSDT 0.00261200 -8.03%
VTHOUSDT 0.00102800 0.2%
DGBUSDT 0.00746000 -1.06%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23790000 -1.57%
MKRUSDT 650.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33540000 -1.27%
BNBUPUSDT 42.74 5.53%
BNBDOWNUSDT 0.01723000 -6.1%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40450000 1.35%
AUDUSDT 0.67460000 -0.01%
YFIUSDT 6,445.00 1.23%
BALUSDT 6.08800000 0.18%
BLZUSDT 0.06170000 -1.12%
IRISUSDT 0.01371000 -1.65%
KMDUSDT 0.19760000 2.07%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02230000 -1.28%
SRMUSDT 0.25287000 -9.32%
ANTUSDT 1.80700000 -1.95%
CRVUSDT 0.70600000 1.29%
SANDUSDT 0.57170000 0.04%
OCEANUSDT 0.13380000 0.91%
NMRUSDT 11.21 -1.23%
DOTUSDT 5.35000000 0.38%
LUNAUSDT 1.57130000 -0.93%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,750.00 -0.51%
WNXMUSDT 10.23 -2.76%
TRBUSDT 12.40 5.26%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23800000 4.38%
YFIIUSDT 1,107.70 -1.88%
KSMUSDT 26.90 0.26%
EGLDUSDT 44.00 2.95%
DIAUSDT 0.32200000 0.94%
RUNEUSDT 1.19600000 -1.24%
FIOUSDT 0.03510000 8.67%
UMAUSDT 1.68000000 0.42%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.2%
TRXDOWNUSDT 1.16500000 0.95%
XRPUPUSDT 0.10330000 -3.82%
XRPDOWNUSDT 0.00024890 5.87%
DOTUPUSDT 0.10250000 0.69%
DOTDOWNUSDT 15.85 -0.7%
USDTNGN 780.30 0.04%
BELUSDT 0.44100000 0.92%
WINGUSDT 6.39000000 3.9%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.56000000 0.91%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08200000 0.0%
SUNUSDT 0.00532000 0.38%
AVAXUSDT 12.81 -2.59%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 0.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.92%
UTKUSDT 0.09610000 2.34%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.09010000 -2.17%
USDTBRL 5.38300000 0.02%
AAVEUSDT 62.70 3.64%
NEARUSDT 1.62200000 -3.8%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60400000 -1.96%
AUDIOUSDT 0.15480000 0.19%
CTKUSDT 0.76600000 -0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.82%
AXSUSDT 6.65000000 -1.19%
HARDUSDT 0.16200000 1.12%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.31800000 -3.81%
ROSEUSDT 0.04637000 0.22%
AVAUSDT 0.61600000 1.82%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02726000 1.91%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06400000 1.75%
JUVUSDT 3.09000000 -2.83%
PSGUSDT 5.58000000 -1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -1.14%
REEFUSDT 0.00298400 -1.06%
OGUSDT 2.87000000 -4.52%
ATMUSDT 2.74000000 -3.18%
ASRUSDT 2.61700000 -17.5%
CELOUSDT 0.53800000 4.06%
RIFUSDT 0.03950000 0.0%
BTCSTUSDT 5.71000000 -5.31%
TRUUSDT 0.04090000 6.79%
CKBUSDT 0.00261000 2.35%
TWTUSDT 1.94680000 -8.0%
FIROUSDT 1.69500000 -0.53%
LITUSDT 0.71300000 -0.14%
SFPUSDT 0.46420000 -2.72%
DODOUSDT 0.11970000 -1.16%
CAKEUSDT 4.03800000 0.67%
ACMUSDT 2.59600000 -1.81%
BADGERUSDT 2.70 0.75%
FISUSDT 0.29420000 2.15%
OMUSDT 0.03380000 4.0%
PONDUSDT 0.00845000 1.44%
DEGOUSDT 1.49300000 3.97%
ALICEUSDT 1.27300000 1.6%
LINAUSDT 0.00606000 -0.66%
PERPUSDT 0.42656000 -1.3%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09900000 3.67%
CFXUSDT 0.02750000 0.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.90 0.57%
TKOUSDT 0.23700000 1.72%
PUNDIXUSDT 0.38800000 0.26%
TLMUSDT 0.01543000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13501000 1.74%
BARUSDT 3.68000000 -1.6%
FORTHUSDT 3.05000000 3.04%
BAKEUSDT 0.18850000 0.32%
BURGERUSDT 0.61200000 9.29%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000909 -2.57%
ICPUSDT 3.98200000 -0.03%
ARUSDT 9.49000000 0.64%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09530000 6.01%
MASKUSDT 2.88100000 -7.66%
LPTUSDT 7.46000000 -2.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00254000 2.83%
ATAUSDT 0.10860000 0.18%
GTCUSDT 1.66800000 -3.42%
TORNUSDT 5.38000000 -0.92%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84400000 -0.7%
KLAYUSDT 0.18270000 -0.27%
PHAUSDT 0.14820000 -1.72%
BONDUSDT 3.96600000 -2.19%
MLNUSDT 20.20 -0.3%
DEXEUSDT 2.39500000 -0.62%
C98USDT 0.23500000 -1.67%
CLVUSDT 0.07160000 15.32%
QNTUSDT 120.50 1.01%
FLOWUSDT 1.13100000 -0.53%
TVKUSDT 0.02990000 0.0%
MINAUSDT 0.55000000 0.92%
RAYUSDT 0.21720000 0.79%
FARMUSDT 32.00 -3.03%
ALPACAUSDT 0.24200000 1.59%
QUICKUSDT 55.50 2.97%
MBOXUSDT 0.49800000 8.03%
FORUSDT 0.01634000 0.86%
REQUSDT 0.09010000 0.67%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20550000 0.39%
GNOUSDT 85.10 -0.23%
XECUSDT 0.00002926 -0.2%
ELFUSDT 0.12470000 0.24%
DYDXUSDT 1.79300000 -3.5%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04827000 2.31%
VIDTUSDT 0.03494000 -16.09%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02541000 -0.39%
ILVUSDT 40.00 0.25%
YGGUSDT 0.21690000 -0.69%
SYSUSDT 0.12190000 1.75%
DFUSDT 0.04270000 -5.11%
FIDAUSDT 0.41930000 -7.15%
FRONTUSDT 0.19890000 5.41%
CVPUSDT 0.35790000 2.35%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58300000 -1.49%
BETAUSDT 0.10255000 -10.08%
RAREUSDT 0.12270000 -0.89%
LAZIOUSDT 5.36060000 -4.15%
CHESSUSDT 0.23900000 20.71%
ADXUSDT 0.12970000 1.09%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13683000 0.61%
BNXUSDT 147.30 -4.66%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 1.77%
CITYUSDT 4.18000000 -4.13%
ENSUSDT 13.11 -1.65%
KP3RUSDT 76.22 0.33%
QIUSDT 0.00872000 -5.11%
PORTOUSDT 3.97480000 -4.27%
POWRUSDT 0.15190000 -1.94%
VGXUSDT 0.43200000 0.94%
JASMYUSDT 0.00384600 -0.95%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 2.97000000 0.68%
RNDRUSDT 0.51800000 13.1%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.07300000 -3.86%
MCUSDT 0.42500000 1.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.34%
FLUXUSDT 0.46000000 1.54%
FXSUSDT 4.63800000 0.52%
VOXELUSDT 0.19860000 3.12%
HIGHUSDT 1.19300000 5.11%
CVXUSDT 4.33800000 -2.65%
PEOPLEUSDT 0.02573000 3.58%
OOKIUSDT 0.00398000 9.64%
SPELLUSDT 0.00062080 -2.21%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00954000 -0.31%
IMXUSDT 0.43100000 -0.69%
GLMRUSDT 0.35060000 0.14%
LOKAUSDT 0.33850000 1.04%
SCRTUSDT 0.77900000 8.8%
API3USDT 1.53200000 3.58%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11580000 2.93%
ANCUSDT 0.05185000 -0.94%
XNOUSDT 0.79200000 -1.86%
WOOUSDT 0.11920000 1.02%
ALPINEUSDT 2.59400000 -2.95%
TUSDT 0.01800000 0.0%
ASTRUSDT 0.04120000 2.23%
NBTUSDT 0.00449000 -3.02%
GMTUSDT 0.37900000 -1.79%
KDAUSDT 0.86700000 -2.58%
APEUSDT 3.87700000 16.95%
BSWUSDT 0.21480000 1.9%
BIFIUSDT 355.00 -1.82%
MULTIUSDT 3.94000000 11.3%
STEEMUSDT 0.18190000 1.06%
MOBUSDT 1.68200000 187.03%
NEXOUSDT 0.72500000 1.12%
REIUSDT 0.02540000 4.53%
GALUSDT 1.51600000 0.73%
LDOUSDT 1.09100000 -3.11%
EPXUSDT 0.00033000 1.85%
OPUSDT 0.91200000 -2.77%
LEVERUSDT 0.00148300 -3.07%
STGUSDT 0.44330000 0.04%
LUNCUSDT 0.00016003 -1.18%
GMXUSDT 44.88 -3.02%
NEBLUSDT 1.82900000 -6.01%
POLYXUSDT 0.15760000 7.07%
APTUSDT 4.90990000 3.44%
OSMOUSDT 1.03300000 1.18%
HFTUSDT 0.48340000 -0.66%
PHBUSDT 0.63220000 -3.98%
Price(BUSD) Amount(EOS) Time
0.93800000 42.40 02:23:05
0.93700000 21.80 02:22:06
0.93700000 37.80 02:22:06
0.93700000 38.50 02:22:06
0.93700000 38.50 02:22:06
0.93700000 38.50 02:22:06
0.93700000 35.20 02:22:06
0.93700000 38.50 02:22:06
0.93700000 157.30 02:22:06
0.93600000 43.60 02:19:09
0.93700000 29.00 02:19:09
0.93700000 14.60 02:19:09
0.93700000 43.60 02:19:06
0.93600000 14.90 02:18:09
0.93700000 21.40 02:16:10
0.93700000 440.00 02:15:50
0.93700000 157.20 02:15:50
0.93800000 165.70 02:14:59
0.93800000 440.00 02:14:59
0.93700000 130.90 02:14:28
0.93700000 640.70 02:13:50
0.93700000 49.70 02:13:50
0.93700000 128.60 02:13:50
0.93700000 43.60 02:13:08
0.93700000 38.20 02:12:05
0.93600000 43.60 02:11:27
0.93600000 134.40 02:11:14
0.93600000 154.20 02:11:14
0.93600000 396.40 02:11:14
0.93700000 165.30 02:11:09
0.93700000 213.70 02:11:09
0.93600000 32.40 02:09:30
0.93600000 43.60 02:08:39
0.93500000 21.30 02:05:38
0.93600000 29.00 02:05:37
0.93600000 29.00 02:05:37
0.93500000 2,000.00 02:04:09
0.93600000 1,245.60 02:03:00
0.93600000 1,245.60 02:02:59
0.93600000 1,245.60 02:02:57
0.93500000 151.50 01:59:19
0.93500000 151.50 01:59:18
0.93500000 192.70 01:59:18
0.93500000 36.20 01:59:17
0.93500000 138.30 01:59:17
0.93500000 55.90 01:59:17
0.93400000 121.50 01:58:54
0.93400000 123.50 01:58:54
0.93400000 125.60 01:58:54
0.93400000 125.60 01:58:54
0.93400000 21.80 01:58:54
0.93400000 109.90 01:58:54
0.93400000 138.30 01:58:46
0.93400000 157.60 01:58:46
0.93400000 512.50 01:58:46
0.93500000 0.30 01:57:46
0.93500000 21.50 01:57:46
0.93600000 22.60 01:57:29
0.93500000 43.60 01:57:26
0.93500000 21.80 01:57:26
0.93500000 468.90 01:57:20
0.93500000 157.60 01:57:20
0.93500000 440.00 01:57:20
0.93600000 12.50 01:55:53
0.93500000 204.50 01:55:10
0.93500000 121.70 01:55:08
0.93500000 21.80 01:53:39
0.93500000 100.00 01:53:31
0.93400000 724.40 01:52:34
0.93500000 10.60 01:52:13
0.93500000 27.70 01:52:06
0.93500000 112.40 01:52:06
0.93500000 482.80 01:52:06
0.93600000 21.80 01:51:29
0.93600000 121.80 01:51:10
0.93600000 21.80 01:47:25
0.93600000 217.30 01:47:21
0.93600000 91.20 01:46:59
0.93700000 51.80 01:46:51
0.93700000 75.20 01:46:38
0.93600000 61.10 01:44:41
0.93600000 153.20 01:44:41
0.93600000 86.60 01:44:14
0.93600000 105.60 01:44:14
0.93600000 105.60 01:44:14
0.93600000 21.80 01:44:14
0.93600000 165.10 01:44:14
0.93600000 165.10 01:44:14
0.93600000 193.40 01:44:05
0.93600000 193.40 01:44:04
0.93600000 396.20 01:44:03
0.93600000 143.90 01:44:03
0.93500000 21.20 01:43:43
0.93500000 21.80 01:43:40
0.93500000 259.90 01:42:31
0.93700000 21.20 01:39:53
0.93600000 138.30 01:39:51
0.93700000 100.00 01:38:16
0.93800000 729.10 01:38:16
0.93800000 829.10 01:38:15
0.93700000 530.80 01:38:13
0.93800000 298.30 01:38:13
0.93600000 259.80 01:37:35
0.93700000 24.20 01:36:34
0.93600000 24.00 01:36:32
0.93700000 440.00 01:33:28
0.93700000 114.50 01:33:28
0.93700000 58.70 01:33:20
0.93700000 58.70 01:33:19
0.93700000 6.10 01:33:18
0.93700000 65.50 01:33:17
0.93700000 87.40 01:33:13
0.93700000 374.50 01:33:13
0.93600000 21.80 01:32:40
0.93600000 21.80 01:31:23
0.93600000 72.30 01:30:32
0.93600000 1,096.10 01:30:32
0.93600000 440.00 01:30:32
0.93600000 119.70 01:29:01
0.93600000 164.70 01:23:18
0.93500000 236.60 01:22:17
0.93500000 10.80 01:21:53
0.93500000 21.80 01:21:04
0.93500000 21.80 01:20:27
0.93500000 770.10 01:20:27
0.93500000 154.30 01:20:27
0.93500000 440.00 01:20:27
0.93500000 93.50 01:19:11
0.93500000 154.30 01:19:11
0.93600000 830.70 01:18:22
0.93600000 830.70 01:18:21
0.93600000 830.70 01:18:19
0.93500000 378.00 01:17:37
0.93500000 233.00 01:17:32
0.93500000 143.90 01:17:32
0.93400000 21.90 01:03:24
0.93300000 1,045.90 01:02:53
0.93400000 440.00 01:02:04
0.93400000 53.70 01:02:04
0.93400000 165.70 01:02:04
0.93500000 21.80 01:01:16
0.93500000 21.90 01:01:15
0.93500000 26.80 01:01:13
0.93400000 26.90 01:00:25
0.93300000 699.10 00:59:48
0.93300000 440.00 00:59:48
0.93300000 165.70 00:59:48
0.93400000 416.20 00:53:31
0.93400000 416.20 00:53:30
0.93400000 416.30 00:53:28
0.93300000 80.60 00:53:21
0.93300000 43.80 00:50:36
0.93300000 43.80 00:48:00
0.93300000 43.80 00:47:44
0.93300000 43.80 00:46:40
0.93300000 80.70 00:44:46
0.93300000 569.20 00:44:44
0.93300000 119.40 00:43:35
0.93300000 121.40 00:43:35
0.93300000 124.60 00:43:35
0.93300000 125.20 00:43:35
0.93300000 38.10 00:43:35
0.93300000 100.70 00:43:35
0.93300000 327.70 00:43:26
0.93300000 21.50 00:43:17
0.93400000 208.40 00:43:17
0.93400000 19.90 00:39:26
0.93400000 284.80 00:38:33
0.93400000 29.00 00:38:33
0.93400000 158.10 00:38:33
0.93400000 43.80 00:37:16
0.93400000 29.00 00:36:28
0.93400000 153.20 00:36:28
0.93400000 15.00 00:35:40
0.93700000 21.90 00:34:02
0.93700000 21.90 00:34:02
0.93800000 20.00 00:33:06
0.93800000 680.70 00:32:19
0.93700000 21.90 00:32:17
0.93700000 21.90 00:32:17
0.93700000 21.90 00:31:48
0.93700000 21.90 00:31:48
0.93700000 255.70 00:30:36
0.93800000 277.00 00:30:36
0.93600000 184.00 00:28:56
0.93600000 316.40 00:28:14
0.93600000 21.90 00:27:54
0.93600000 21.90 00:27:54
0.93600000 157.30 00:27:54
0.93600000 12.90 00:27:39
0.93500000 853.50 00:27:13
0.93500000 145.60 00:27:13
0.93500000 152.60 00:27:13
0.93500000 180.40 00:27:05
0.93400000 180.50 00:26:57
0.93400000 348.40 00:26:52
0.93400000 551.70 00:26:52
0.93300000 446.50 00:25:39
0.93300000 157.60 00:25:38
0.93200000 607.80 00:22:14
0.93200000 155.20 00:22:14
0.93300000 21.90 00:19:33
0.93300000 21.90 00:19:33
0.93100000 43.90 00:18:34
0.93100000 508.10 00:18:17
0.93100000 155.30 00:18:17
0.93100000 1,117.70 00:18:12
0.93200000 4,500.00 00:15:16
0.93200000 1,000.00 00:15:16
0.93200000 121.80 00:15:16
0.93300000 43.90 00:15:01
0.93200000 831.80 00:14:51
0.93200000 68.10 00:14:51
0.93200000 852.70 00:14:51
0.93200000 508.40 00:14:51
0.93200000 32.50 00:14:51
0.93200000 440.00 00:14:51
0.93200000 106.00 00:14:51
0.93200000 90.70 00:14:44
0.93200000 476.20 00:14:41
0.93000000 226.00 00:14:36
0.93100000 44.00 00:14:33
0.93100000 368.20 00:14:31
0.93100000 536.30 00:12:39
0.93100000 280.00 00:12:39
0.93200000 173.20 00:12:38
0.93200000 153.30 00:11:45
0.93200000 44.00 00:10:23
0.93200000 44.00 00:10:02
0.93300000 44.00 00:10:01
0.93300000 44.00 00:09:34
0.93300000 44.00 00:09:13
0.93200000 352.00 00:08:47
0.93200000 44.00 00:08:10
0.93200000 340.30 00:08:03
0.93200000 606.50 00:08:03
0.93200000 156.00 00:08:03
0.93100000 1,395.00 00:06:46
0.93200000 44.00 00:06:07
0.93100000 134.00 00:06:04
0.93100000 173.30 00:05:59
0.93100000 313.10 00:05:59
0.93100000 150.10 00:05:58
0.93100000 165.70 00:05:58
0.93200000 12.70 00:03:30
0.93100000 44.00 00:03:04
0.93200000 22.00 00:01:53
0.93200000 243.80 00:01:51
0.93200000 52.00 00:01:51
0.93200000 1,276.00 00:01:51
0.93200000 1,428.00 00:01:11
0.93300000 253.70 00:00:52
0.93200000 127.40 00:00:10
0.93200000 184.00 00:00:09
0.93300000 535.90 23:59:51
0.93300000 1,175.20 23:59:51
0.93300000 152.90 23:59:50
0.93200000 191.60 23:58:45
0.93200000 195.10 23:58:18
0.93100000 203.90 23:58:18
0.93200000 558.40 23:54:32
0.93200000 777.80 23:53:39
0.93300000 43.70 23:53:34
0.93300000 182.70 23:53:34
0.93200000 257.30 23:53:23
0.93100000 22.00 23:53:22
0.93100000 22.00 23:52:34
0.93100000 440.00 23:52:33
0.93100000 410.60 23:51:40
0.93100000 440.00 23:51:28
0.93000000 22.10 23:51:28
0.93100000 340.00 23:50:23
0.93200000 536.40 23:50:00
0.93200000 12.00 23:48:40
0.93200000 100.00 23:47:59
0.93300000 357.60 23:46:31
0.93300000 14.90 23:45:11
0.93300000 22.10 23:45:04
0.93300000 82.40 23:44:52
0.93200000 0.90 23:41:56
0.93200000 81.20 23:41:56
0.93200000 232.00 23:41:54
0.93300000 208.00 23:41:54
0.93400000 517.30 23:41:53
0.93400000 810.00 23:41:53
0.93300000 300.20 23:41:53
0.93400000 500.00 23:41:53
0.93400000 500.00 23:41:53
0.93400000 705.40 23:41:53
0.93300000 4,642.10 23:41:53
0.93300000 500.00 23:41:53
0.93300000 500.00 23:41:53
0.93300000 500.00 23:41:53
0.93300000 500.00 23:41:53
0.93200000 705.40 23:41:53
0.93100000 264.50 23:40:53
0.93000000 189.00 23:40:19
0.93100000 108.90 23:39:11
0.93100000 151.10 23:39:11
0.93100000 108.90 23:39:11
0.93100000 894.00 23:39:11
0.93100000 14.70 23:38:47
0.93100000 107.40 23:37:31
0.93100000 97.50 23:37:31
0.93100000 107.40 23:37:31
0.93100000 54.20 23:37:23
0.93100000 81.80 23:37:22
0.93100000 111.30 23:36:54
0.93100000 73.80 23:36:31
0.93000000 22.10 23:35:27
0.93000000 95.30 23:34:39
0.92900000 97.50 23:33:43
0.92900000 126.50 23:33:43
0.92800000 440.00 23:33:07
0.93000000 22.10 23:28:54
0.93000000 109.80 23:23:28
0.93000000 440.00 23:23:28
0.93100000 18.20 23:22:41
0.93100000 69.50 23:21:47
0.93000000 22.10 23:20:12
0.93000000 22.10 23:19:46
0.93000000 199.50 23:19:02
0.93100000 989.90 23:19:02
0.93100000 3,991.50 23:19:02
0.93000000 506.70 23:19:01
0.93100000 204.40 23:18:38
0.93100000 537.00 23:18:38
0.93100000 129.50 23:18:36
0.93000000 18.90 23:18:35
0.93000000 107.60 23:18:34
0.93000000 775.00 23:18:33
0.93100000 3,092.00 23:18:33
0.93000000 4,060.30 23:18:33
0.92900000 73.60 23:17:19
0.92800000 22.20 23:17:00
0.92800000 22.20 23:15:57
0.92800000 22.20 23:15:25
0.92900000 10.90 23:15:12
0.92900000 12.60 23:15:11
0.92800000 190.20 23:14:21
0.92800000 85.10 23:13:56
0.92800000 510.00 23:13:55
0.92700000 13.70 23:13:55
0.92600000 125.50 23:12:16
0.92600000 21.50 23:10:04
0.92600000 27.00 23:06:32
0.92500000 701.50 23:00:28
0.92400000 248.70 23:00:28
0.92400000 220.00 23:00:28
0.92300000 132.50 22:59:17
0.92200000 13.40 22:57:42
0.92200000 448.90 22:54:46
0.92200000 104.60 22:53:09
0.92000000 80.30 22:50:58
0.92000000 412.90 22:49:40
0.92100000 414.50 22:48:35
0.92200000 38.30 22:44:05
0.92200000 158.90 22:43:53
0.92300000 22.30 22:43:51
0.92300000 13.70 22:43:51
0.92400000 108.20 22:43:49
0.92400000 90.90 22:43:49
0.92400000 18.70 22:43:40
0.92400000 21.30 22:43:40
0.92400000 21.00 22:43:40
0.92500000 405.20 22:43:02
0.92400000 3,698.40 22:43:02
0.92600000 17.70 22:36:17
0.92600000 44.70 22:36:16
0.92600000 170.40 22:36:16
0.92600000 102.20 22:36:14
0.92600000 191.70 22:36:14
0.92500000 106.20 22:35:20
0.92600000 1,030.80 22:34:08
0.92500000 638.50 22:22:11
0.92500000 24.30 22:18:51
0.92600000 11.60 22:15:01
0.92600000 215.70 22:14:00
0.92600000 106.40 22:10:53
0.92600000 10.90 22:06:44
0.92600000 44.60 22:06:34
0.92600000 50.00 22:06:33
0.92600000 81.10 22:01:59
0.92600000 98.90 22:01:59
0.92700000 1,078.70 21:56:16
0.92700000 206.00 21:55:01
0.92600000 141.30 21:54:28
0.92700000 180.20 21:54:28
0.92600000 259.10 21:53:31
0.92500000 22.70 21:50:35
0.92500000 32.00 21:48:55
0.92600000 21.50 21:48:18
0.92600000 20.80 21:46:00
0.92500000 8.10 21:45:29
0.92500000 14.20 21:45:29
0.92500000 14.00 21:45:29
0.92500000 36.30 21:45:13
0.92500000 351.00 21:44:28
0.92500000 44.60 21:39:17
0.92500000 480.60 21:38:58
0.92500000 103.90 21:37:56
0.92500000 38.40 21:36:55
0.92600000 56.70 21:33:24
0.92500000 38.40 21:30:19
0.92500000 230.40 21:30:03
0.92500000 114.70 21:27:01
0.92600000 22.30 21:26:55
0.92600000 22.30 21:26:55
0.92600000 289.60 21:21:33
0.92600000 103.90 21:17:59
0.92500000 27.00 21:14:15
0.92500000 160.90 21:11:48
0.92500000 319.60 21:11:43
0.92600000 56.70 21:09:30
0.92500000 540.00 21:01:27
0.92500000 392.50 21:01:15
0.92600000 13.40 21:00:48
0.92400000 44.60 20:59:39
0.92500000 9.90 20:59:39
0.92400000 22.30 20:58:07
0.92400000 22.30 20:55:53
0.92400000 155.10 20:55:52
0.92400000 168.00 20:52:33
0.92400000 497.90 20:51:02
0.92500000 47.40 20:50:29
0.92500000 54.50 20:50:29
0.92500000 173.80 20:50:29
0.92500000 318.10 20:50:29
0.92500000 325.20 20:50:29
0.92500000 638.10 20:50:28
0.92400000 1,814.00 20:46:58
0.92500000 67.30 20:45:50
0.92500000 65.30 20:45:13
0.92500000 27.30 20:43:37
0.92400000 5,000.00 20:42:32
0.92500000 86.00 20:41:47
0.92500000 70.90 20:38:31
0.92500000 109.10 20:38:30
0.92500000 540.50 20:34:10
0.92400000 272.00 20:28:14
0.92500000 216.20 20:27:56
0.92500000 24.60 20:27:05
0.92400000 54.00 20:19:04
0.92300000 176.00 20:19:02
0.92300000 137.30 20:19:02
0.92300000 22.40 20:15:36
0.92300000 22.40 20:15:36
0.92300000 176.00 20:15:36
0.92400000 86.50 20:10:30
0.92400000 22.40 20:05:06
0.92400000 22.40 20:05:06
0.92400000 247.20 20:03:34
0.92300000 93.10 20:02:48
0.92300000 121.50 20:02:48
0.92200000 62.10 20:02:46
0.92200000 151.50 20:01:11
0.92200000 318.50 20:01:11
0.92200000 318.50 20:01:11
0.92200000 4,328.50 20:01:11
0.92000000 22.30 19:59:22
0.92200000 12.70 19:59:11
0.92100000 44.80 19:59:00
0.92100000 44.80 19:58:14
0.92100000 44.80 19:56:13
0.92100000 877.10 19:54:11
0.92200000 83.70 19:52:22
0.92200000 128.80 19:52:22
0.92100000 100.00 19:50:48
0.92100000 44.80 19:47:42
0.92000000 16.30 19:43:45
0.92000000 100.00 19:43:21
0.92000000 260.30 19:43:21
0.92000000 594.80 19:43:21
0.92000000 500.00 19:43:21
0.92000000 167.20 19:43:08
0.92000000 16.30 19:42:26
0.92000000 22.50 19:39:47
0.92000000 22.50 19:39:46
0.92100000 28.90 19:39:11
0.92100000 16.20 19:39:10
0.92000000 160.10 19:37:50
0.92100000 542.80 19:37:28
0.92100000 22.50 19:32:40
0.92100000 22.50 19:32:40
0.92000000 16.30 19:32:23
0.92000000 28.70 19:32:20
0.92000000 22.50 19:32:09
0.92000000 22.50 19:32:09
0.91900000 27.60 19:32:04
0.92000000 45.00 19:31:54
0.92000000 45.00 19:31:06
0.92000000 45.00 19:29:41
0.92000000 233.80 19:29:41
0.92000000 327.00 19:29:40
0.92000000 27.20 19:25:53
0.92000000 17.80 19:25:53
0.92000000 126.00 19:24:06
0.92000000 45.00 19:22:55
0.92000000 222.20 19:22:55
0.91900000 24.20 19:22:46
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total