ETC/BUSD

20.52
24h Change
0.41000000 2.04%
24h High
21.06
24h Low
20.10
24h Volume(ETC)
104,814.07
24h Volume(BUSD)
2,163,192.33
Price(BUSD) Amount(ETC) Total
20.61 4.16000000 85.74
20.60 283.66 5,843.40
20.59 862.71 17,763.20
20.58 101.45 2,087.84
20.57 290.70 5,979.70
20.56 259.83 5,342.10
20.55 121.72 2,501.35
20.54 391.47 8,040.79
20.53 122.34 2,511.64
20.52 333.03 6,833.78
Last Price 20.52 USD 20.51
20.51 11.40 233.81
20.50 371.57 7,617.18
20.49 356.39 7,302.43
20.48 276.40 5,660.67
20.47 634.40 12,986.17
20.46 227.85 4,661.81
20.45 297.28 6,079.38
20.44 439.63 8,986.04
20.43 673.84 13,766.55
20.42 145.25 2,966.01
Version:

Spot

Buy ETC

BUSD

BUSD
ETC
BUSD

Fee: 0.1% ETC

Sell ETC

ETC

BUSD
ETC
BUSD

Fee: 0.1% BUSD

Buy ETC

BUSD

BUSD
ETC

Fee: 0.5% ETC

Sell ETC

ETC

BUSD
ETC

Fee: 0.5% BUSD

Buy ETC

BUSD

BUSD
BUSD
ETC
BUSD
Sell ETC

ETC

BUSD
BUSD
ETC
BUSD
Buy ETC

BUSD

BUSD
BUSD
BUSD
ETC
BUSD
Sell ETC

ETC

BUSD
BUSD
BUSD
ETC
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00318500 -2.51%
BNBBTC 0.01103400 -3.95%
NEOBTC 0.00045500 -1.3%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 -1.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 -2.61%
LRCBTC 0.00001274 -0.16%
QTUMBTC 0.00011080 -1.07%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005920 -9.34%
ZRXBTC 0.00000835 3.6%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002590 4.06%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -2.31%
IOTABTC 0.00000761 1.6%
LINKBTC 0.00025900 1.85%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.5%
SUBBTC 0.00 0.0%
EOSBTC 0.00004080 -0.24%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072300 -1.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130800 -2.02%
BNTBTC 0.00001981 -2.46%
ASTBTC 0.00000477 10.93%
DASHBTC 0.00203700 -1.97%
OAXBTC 0.00001088 -9.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -2.27%
VIBBTC 0.00000312 -1.27%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000655 1.71%
ARKBTC 0.00 0.0%
XRPBTC 0.00001894 -0.58%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 1.08%
STORJBTC 0.00001338 5.19%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001004 0.6%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000999 1.22%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00562600 -0.95%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003745 1.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002099 -0.47%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 5.84%
ADXBTC 0.00000640 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001332 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000358 -2.19%
XLMBNB 0.00032420 2.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28890000 1.58%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 -0.92%
WAVESBNB 0.00686000 3.16%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000777 2.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -2.13%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003344 -2.79%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006110 -0.94%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001716 5.28%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 3.62%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000812 -1.1%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -3.99%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000345 1.17%
SYSBTC 0.00000590 -0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 3.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -2.08%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,370.30 3.92%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 3.93%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 2.23%
THETABNB 0.00331000 6.09%
XRPBNB 0.00171800 3.62%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127400 5.55%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020570 0.2%
ETCBNB 0.06590000 2.81%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007420 3.78%
DOCKBTC 0.00000076 -1.3%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075400 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000398 8.15%
RENBNB 0.00 0.0%
BNBTUSD 312.90 -0.19%
XRPTUSD 0.54420000 15.74%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.90 -0.22%
BTCUSDC 28,374.26 3.96%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11971000 -3.36%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001015 -0.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122900 7.62%
FETBTC 0.00001357 3.43%
XMRBNB 0.51000000 3.41%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007596 0.22%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00355700 2.51%
MATICBTC 0.00003922 -1.63%
ATOMBNB 0.03628000 1.14%
ATOMBTC 0.00040120 -2.41%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003876 1.71%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006510 3.83%
ONEBTC 0.00000071 -1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144640 6.86%
FTMBTC 0.00001596 2.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074700 15.1%
ALGOBTC 0.00000824 10.6%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000636 0.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010500 2.64%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.48%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00466300 5.67%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002357 5.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.92%
CHZBNB 0.00037830 3.39%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.04%
BNBBUSD 312.90 -0.22%
BTCBUSD 28,366.74 3.91%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003983 -0.3%
HBARBNB 0.00021090 11.23%
HBARBTC 0.00000232 6.42%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.09%
XRPBUSD 0.53730000 3.33%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.43 1.4%
LINKBUSD 7.34300000 5.76%
ETCBUSD 20.52 2.04%
STXBNB 0.00308200 3.39%
STXBTC 0.00003396 -0.79%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003213 -0.53%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.79%
ARPABTC 0.00000145 0.69%
TRXBUSD 0.06434000 0.02%
EOSBUSD 1.15900000 3.95%
XLMBUSD 0.10140000 1.71%
ADABUSD 0.37790000 2.83%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000818 -3.19%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.70 1.57%
BTCRUB 2,216,045.00 4.1%
XRPRUB 42.01 3.75%
BNBRUB 24,437.81 -0.15%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.13 0.19%
QTUMBUSD 3.12300000 2.16%
VETBUSD 0.02320000 3.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,379.00 3.53%
BNBTRY 6,115.00 -0.6%
XRPTRY 10.51 2.99%
BTCEUR 26,230.47 3.99%
BNBEUR 289.30 -0.17%
XRPEUR 0.49710000 3.41%
EURBUSD 1.08180000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000417 4.77%
DREPBNB 0.00 0.0%
DREPBTC 0.00001623 -3.1%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -0.83%
ICXBUSD 0.22040000 6.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56220000 1.39%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.38 1.41%
DASHBUSD 57.50 1.41%
NEOBUSD 12.91 2.54%
WAVESBUSD 2.14500000 3.37%
XTZBUSD 1.13200000 3.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25510000 3.2%
ENJBUSD 0.39830000 5.29%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 2.67%
RVNBUSD 0.02600000 5.05%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024570 4.07%
COTIBTC 0.00000273 1.11%
ALGOBUSD 0.23380000 14.95%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.67030000 10.14%
XMRBUSD 159.60 3.03%
ZECBUSD 37.10 1.64%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -1.17%
BTCZAR 524,631.00 4.09%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03859000 3.24%
SOLBNB 0.06690000 1.98%
SOLBTC 0.00073780 -2.1%
SOLBUSD 20.94 1.75%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -0.2%
CTSIBNB 0.00045900 4.08%
CTSIBUSD 0.14370000 3.6%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001517 9.14%
CHRBNB 0.00051890 6.16%
CHRBTC 0.00000571 1.42%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06590000 10.94%
MATICBUSD 1.11330000 2.31%
WRXBUSD 0.16890000 2.43%
ZILBUSD 0.02801000 2.23%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73400000 8.42%
REPBUSD 0.00 0.0%
LRCBUSD 0.36150000 3.91%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,056.70 3.87%
XRPGBP 0.43680000 3.31%
BNBGBP 254.30 -0.82%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00963000 2.12%
BTCUAH 1,072,542.00 2.32%
COMPBTC 0.00152700 -0.26%
COMPBNB 0.00 0.0%
COMPBUSD 43.32 3.69%
BTCBIDR 428,618,641.00 3.8%
BNBBIDR 4,726,997.00 -0.24%
BUSDBIDR 15,116.00 0.0%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001958 71.91%
SXPBNB 0.00177300 78.55%
SXPBUSD 0.55480000 78.51%
SNXBTC 0.00008810 0.46%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.49900000 4.52%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38110000 9.76%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 -1.94%
MKRBUSD 689.00 1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41600000 5.36%
MANABUSD 0.59540000 3.44%
DOGEBUSD 0.07507000 1.9%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23630000 7.21%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,367.24 4.12%
AUDBUSD 0.66970000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03350000 3.08%
AVABNB 0.00 0.0%
AVABTC 0.00002165 0.7%
AVABUSD 0.61500000 4.77%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21570000 5.68%
XRPAUD 0.80080000 3.34%
BNBAUD 466.50 -0.3%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.88100000 -1.45%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 -1.34%
YFIBUSD 8,748.00 2.54%
BLZBUSD 0.08390000 6.34%
KMDBUSD 0.00 0.0%
BTCDAI 28,380.62 3.96%
BNBDAI 312.70 -0.7%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02645000 4.5%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21645000 -0.61%
ANTBNB 0.00791000 8.21%
ANTBTC 0.00008727 3.63%
ANTBUSD 2.47400000 7.75%
CRVBNB 0.00 0.0%
CRVBTC 0.00003307 -2.1%
CRVBUSD 0.93800000 1.85%
SANDBNB 0.00202400 3.9%
SANDBTC 0.00002232 -0.22%
SANDBUSD 0.63320000 3.67%
OCEANBNB 0.00112100 3.51%
OCEANBTC 0.00001240 -0.4%
OCEANBUSD 0.35160000 3.44%
NMRBTC 0.00066500 -0.89%
NMRBUSD 18.82 2.79%
DOTBNB 0.01970000 1.76%
DOTBTC 0.00021720 -2.29%
DOTBUSD 6.16400000 1.56%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29560000 -0.44%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05265000 1.04%
RSRBNB 0.00001279 4.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400500 4.71%
PAXGBNB 6.33200000 0.0%
PAXGBTC 0.06987000 -3.95%
PAXGBUSD 1,980.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 0.39%
TRBBUSD 14.56 4.9%
DOTBIDR 0.00 0.0%
LINKAUD 10.91 4.6%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.18%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003790 -1.81%
SUSHIBUSD 1.07500000 2.28%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123200 0.16%
KSMBUSD 34.91 3.9%
EGLDBNB 0.13780000 2.53%
EGLDBTC 0.00151400 -2.07%
EGLDBUSD 42.91 1.68%
DIABNB 0.00 0.0%
DIABTC 0.00001302 0.39%
DIABUSD 0.37000000 4.82%
UMABTC 0.00007440 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.00 4.61%
BELBNB 0.00198600 3.71%
BELBTC 0.00002164 1.83%
BELBUSD 0.61220000 5.68%
WINGBNB 0.00 0.0%
WINGBTC 0.00022340 -1.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 2.1%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.64 1.72%
UNIBNB 0.01892000 1.61%
UNIBTC 0.00020870 -2.52%
UNIBUSD 5.91800000 1.27%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05498000 3.13%
AVAXBTC 0.00060660 -0.98%
AVAXBUSD 17.21 2.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061000 7.39%
BURGERBNB 0.00192000 2.35%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002346 -0.72%
CAKEBNB 0.01170000 1.21%
CAKEBUSD 3.65700000 0.85%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.85 77.74%
UTKBTC 0.00000343 0.29%
XVSBNB 0.01562000 4.97%
XVSBTC 0.00017180 0.64%
XVSBUSD 4.87000000 4.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000382 1.06%
ALPHABUSD 0.10770000 4.67%
VIDTBTC 0.00000120 -2.44%
VIDTBUSD 0.03389000 0.09%
AAVEBNB 0.23200000 2.79%
BTCBRL 146,441.00 3.13%
AAVEBTC 0.00255800 -1.35%
AAVEBUSD 72.60 2.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00631300 4.49%
NEARBTC 0.00006988 1.29%
NEARBUSD 1.98300000 5.25%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 2.48%
FILBTC 0.00020060 -1.62%
FILBUSD 5.69300000 2.28%
INJBNB 0.01373000 1.33%
INJBTC 0.00015150 -2.95%
INJBUSD 4.28800000 0.85%
AERGOBTC 0.00000452 5.61%
AERGOBUSD 0.12840000 10.31%
LINKEUR 6.78500000 5.78%
ONEBUSD 0.02038000 3.82%
AUDIOBTC 0.00001006 -5.0%
AUDIOBUSD 0.28510000 -1.38%
CTKBNB 0.00260100 6.6%
CTKBTC 0.00002883 3.11%
CTKBUSD 0.81800000 6.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69800000 1.53%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.56 2.25%
AXSBNB 0.02702000 2.97%
AXSBTC 0.00029810 -1.16%
AXSBUSD 8.46000000 2.79%
HARDBNB 0.00056900 3.27%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17720000 2.49%
BNBBRL 1,615.00 -0.98%
LTCEUR 83.57 1.4%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34930000 2.95%
LTCNGN 0.00 0.0%
CVPBUSD 0.47010000 5.47%
STRAXBTC 0.00002373 22.51%
STRAXBUSD 0.67500000 27.6%
FORBTC 0.00000083 0.0%
FORBUSD 0.02328000 3.28%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017630 2.5%
UNFIBUSD 4.99400000 6.62%
FRONTBUSD 0.24170000 3.42%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000206 0.98%
ROSEBUSD 0.05830000 4.48%
AVAXTRY 336.50 2.53%
BUSDBRL 5.16200000 -0.79%
SYSBUSD 0.16700000 3.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -0.21%
XRPBRL 2.77700000 2.59%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 3.55%
SKLBUSD 0.04141000 8.06%
BCHEUR 113.40 1.61%
YFIEUR 8,079.00 2.33%
ZILBIDR 424.00 2.42%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 -1.65%
GHSTBUSD 1.07000000 1.61%
LINKBRL 37.80 4.59%
LINKNGN 0.00 0.0%
LTCRUB 7,058.70 0.95%
TRXTRY 1.25770000 -0.33%
XLMEUR 0.09370000 1.63%
DFBUSD 0.07440000 0.68%
GRTBTC 0.00000514 -0.39%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 0.32%
PSGBTC 0.00018690 -3.01%
PSGBUSD 5.29000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001844 0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00009070 -1.84%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002540 14.83%
RIFBTC 0.00000531 -3.8%
CHZTRY 2.31500000 2.71%
XLMTRY 1.99200000 1.84%
LINKGBP 6.03400000 6.61%
GRTEUR 0.13390000 2.53%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000294 4.25%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81900000 2.44%
EOSEUR 1.07200000 3.77%
LTCBRL 466.50 0.39%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 6.04%
TWTBTC 0.00004192 0.89%
TWTBUSD 1.19060000 5.25%
FIROBTC 0.00007770 -3.6%
DOGEEUR 0.06942000 1.97%
DOGETRY 1.46700000 1.52%
DOGEAUD 0.11144000 1.12%
DOGEBRL 0.38730000 1.02%
DOTNGN 0.00 0.0%
LITBTC 0.00003923 4.64%
LITBUSD 1.11300000 8.59%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001736 6.05%
SFPBUSD 0.49470000 10.72%
DOGEGBP 0.06089000 1.5%
DOTTRY 120.20 0.92%
FXSBTC 0.00030610 2.62%
FXSBUSD 8.68200000 6.62%
DODOBTC 0.00000620 0.16%
DODOBUSD 0.17650000 4.5%
FRONTBTC 0.00000852 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012900 -3.01%
BAKEBUSD 0.19110000 7.48%
UFTBUSD 0.41110000 2.44%
1INCHBUSD 0.52300000 4.81%
BANDBUSD 1.89000000 10.4%
GRTBUSD 0.14580000 3.62%
IOSTBUSD 0.01061000 4.12%
OMGBUSD 1.67400000 -6.06%
REEFBUSD 0.00266400 6.13%
ACMBTC 0.00008600 -2.71%
ACMBUSD 2.43700000 0.99%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.61000000 1.81%
PHABTC 0.00000518 -1.33%
PHABUSD 0.14660000 2.09%
DOTGBP 5.00500000 0.99%
ADATRY 7.38000000 2.36%
ADABRL 1.95100000 2.15%
ADAGBP 0.30720000 2.95%
TVKBTC 0.00000141 -0.7%
TVKBUSD 0.03980000 3.38%
BADGERBTC 0.00010100 -0.79%
BADGERBUSD 2.84800000 2.41%
FISBTC 0.00001951 -6.2%
FISBUSD 0.55070000 -2.98%
DOTBRL 31.78 0.57%
ADAAUD 0.56400000 2.92%
HOTTRY 0.03594000 3.87%
EGLDEUR 39.71 1.82%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03370000 2.74%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00964000 2.66%
DEGOBTC 0.00007128 -0.42%
DEGOBUSD 2.02000000 3.33%
AVAXEUR 15.88 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.60900000 1.84%
UNIEUR 5.47000000 1.15%
ALICEBTC 0.00005410 -0.55%
ALICEBUSD 1.53400000 3.23%
CHZBUSD 0.11830000 3.05%
CHZEUR 0.10900000 2.73%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.50 6.78%
LINABTC 0.00000041 7.89%
LINABUSD 0.01178200 14.24%
ADARUB 29.46 1.9%
ENJBRL 2.07400000 5.28%
ENJEUR 0.36720000 4.38%
MATICEUR 1.02870000 2.31%
NEOTRY 251.80 1.66%
PERPBTC 0.00003015 -1.79%
PERPBUSD 0.85647000 2.13%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000441 1.15%
SUPERBUSD 0.12540000 5.29%
CFXBTC 0.00001497 15.24%
CFXBUSD 0.42450000 19.68%
ENJGBP 0.00 0.0%
EOSTRY 22.54 2.97%
LTCGBP 73.61 0.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.50620000 4.16%
THETAEUR 0.95900000 6.08%
XVGBUSD 0.00280900 2.56%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 0.49%
AUTOBUSD 230.00 4.12%
TKOBTC 0.00001208 -3.28%
TKOBIDR 5,171.70 0.35%
TKOBUSD 0.34300000 0.35%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00169000 2.36%
WINEUR 0.00007850 0.64%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01994000 6.46%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183800 4.25%
BNBUAH 11,797.00 -1.58%
ONTTRY 4.51000000 2.48%
VETEUR 0.02146000 3.52%
VETGBP 0.01882000 2.67%
WINBRL 0.00043900 -0.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00012050 -1.47%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.85500000 1.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59920000 2.18%
SLPBUSD 0.00269200 2.63%
TRXAUD 0.00 0.0%
TRXEUR 0.05939000 -0.14%
VETTRY 0.45370000 2.69%
SHIBBUSD 0.00001063 1.33%
ICPBTC 0.00018030 1.24%
ICPBNB 0.01634000 5.42%
ICPBUSD 5.11300000 5.31%
SHIBEUR 0.00000982 1.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.96 1.99%
ETCBRL 0.00 0.0%
DOGEBIDR 1,135.00 1.7%
ARBTC 0.00029610 -0.4%
ARBNB 0.02683000 3.11%
ARBUSD 8.40 3.96%
POLSBTC 0.00001494 -1.84%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42000000 0.96%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08420000 2.56%
MASKBNB 0.02117000 1.2%
MASKBUSD 6.67800000 2.03%
LPTBTC 0.00024420 -1.57%
LPTBNB 0.02207000 1.1%
LPTBUSD 6.92000000 2.22%
MATICBRL 5.75400000 1.64%
SOLEUR 19.36 1.79%
SHIBBRL 0.00005483 0.46%
AGIXBTC 0.00001533 -0.97%
ICPEUR 4.72600000 4.93%
MATICGBP 0.90250000 2.0%
SHIBTRY 0.00020775 1.06%
MATICBIDR 16,829.00 2.25%
MATICRUB 86.25 0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02387000 1.1%
ATMBUSD 2.75900000 1.73%
ZENBUSD 10.54 3.03%
FTMBUSD 0.45250000 6.57%
THETABUSD 1.03800000 6.03%
WINBUSD 0.00008510 0.71%
KAVABUSD 0.91300000 3.63%
XEMBUSD 0.00 0.0%
ATABTC 0.00000570 4.4%
ATABNB 0.00 0.0%
ATABUSD 0.16140000 8.03%
GTCBTC 0.00006550 -4.38%
GTCBNB 0.00 0.0%
GTCBUSD 1.86200000 -0.38%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.00 3.86%
MATICTRY 21.76 1.9%
ETCGBP 0.00 0.0%
SOLGBP 17.01 1.73%
BAKEBTC 0.00000673 3.22%
COTIBUSD 0.07750000 5.16%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.20 1.29%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 1.03%
SCBUSD 0.00397000 3.93%
CHRBUSD 0.16220000 5.67%
STMXBUSD 0.00564200 4.81%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31130000 -1.03%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,704.00 2.79%
ERNBNB 0.00 0.0%
ERNBUSD 1.80600000 0.89%
KLAYBTC 0.00000831 0.36%
KLAYBNB 0.00075200 3.58%
KLAYBUSD 0.23570000 4.11%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.66240000 1.71%
DOTRUB 480.00 0.8%
UTKBUSD 0.09730000 4.51%
IOTXBUSD 0.02583000 4.24%
SOLRUB 1,631.00 1.68%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.15%
BONDBTC 0.00014580 -2.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.08%
MLNBTC 0.00075200 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.28 2.5%
GRTTRY 2.84900000 3.34%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.16400000 0.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10550000 1.93%
ADXBUSD 0.18180000 3.53%
QUICKBTC 0.00311900 -3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.40 0.46%
C98BUSD 0.29350000 35.94%
C98BNB 0.00 0.0%
C98BTC 0.00001036 30.48%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06272000 3.21%
QNTBTC 0.00441300 -0.72%
QNTBNB 0.39970000 3.44%
QNTBUSD 125.10 3.39%
FLOWBTC 0.00003492 1.28%
FLOWBNB 0.00315700 5.16%
FLOWBUSD 0.99000000 5.21%
XECBUSD 0.00003104 4.2%
AXSBRL 43.05 0.21%
AXSAUD 12.60 2.27%
MINABTC 0.00002699 -1.5%
MINABNB 0.00244300 1.5%
MINABUSD 0.76600000 2.41%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.9%
FARMBTC 0.00123900 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 4.14%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30390000 -0.2%
TLMTRY 0.38750000 5.41%
ORNBUSD 0.91000000 0.22%
MBOXBTC 0.00001683 -1.46%
MBOXBNB 0.00151700 1.88%
MBOXBUSD 0.47400000 1.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -4.46%
WAXPBUSD 0.06850000 4.74%
WAXPBNB 0.00021940 4.98%
WAXPBTC 0.00000242 0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80620000 4.05%
PROMBTC 0.00016920 -3.86%
MTLBUSD 1.20900000 5.77%
OGNBUSD 0.11870000 9.2%
C98BRL 0.00 0.0%
SOLAUD 31.12 1.1%
XRPBIDR 8,132.00 3.59%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50700000 -1.42%
DYDXBNB 0.00798900 -1.5%
DYDXBTC 0.00008838 -5.16%
ELFBUSD 0.30010000 1.39%
SOLBIDR 316,031.00 1.56%
AXSBIDR 123,005.00 -2.14%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04146000 6.25%
GALABNB 0.00013255 6.59%
GALABTC 0.00000146 1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.47%
ILVBUSD 59.13 2.42%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00208400 -1.51%
RENBUSD 0.11278100 12.27%
YGGBUSD 0.25950000 2.9%
YGGBNB 0.00082900 4.28%
YGGBTC 0.00000910 -1.51%
STXBUSD 0.96240000 3.23%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,422.00 0.41%
FETBUSD 0.38480000 7.46%
ARPABUSD 0.04126000 4.4%
LSKBUSD 1.06300000 5.25%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41350000 3.79%
FIDABNB 0.00 0.0%
FIDABTC 0.00001456 -0.61%
DENTBUSD 0.00106100 2.81%
AGLDBTC 0.00001425 -1.52%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 1.51%
RADBTC 0.00006920 -4.55%
RADBNB 0.00628000 -1.26%
RADBUSD 1.95800000 -1.01%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43050000 13.53%
STPTBUSD 0.04787000 2.55%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029470 1.38%
BETABUSD 0.09123000 0.89%
SHIBAUD 0.00001582 1.09%
RAREBTC 0.00000413 -1.2%
RAREBNB 0.00 0.0%
RAREBUSD 0.11730000 2.54%
AVAXBRL 88.80 2.19%
AVAXAUD 25.49 1.59%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00346500 1.76%
SSVBTC 0.00128880 -7.62%
LAZIOTRY 51.40 0.9%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009267 -2.56%
CHESSBTC 0.00000974 -6.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27670000 -1.84%
FTMAUD 0.68000000 5.62%
FTMBRL 2.33500000 5.7%
SCRTBUSD 0.66600000 3.42%
CELOBUSD 0.72100000 19.37%
FTMRUB 35.17 5.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.68%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.49%
DARBUSD 0.17033000 1.25%
DARBNB 0.00054564 1.92%
DARBTC 0.00000601 -2.44%
BNXBTC 0.00002008 -1.38%
BNXBNB 0.00180900 1.69%
BNXBUSD 0.57200000 2.88%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62800000 1.14%
OXTBUSD 0.08690000 3.21%
MANATRY 11.63 3.1%
ALGORUB 18.22 14.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029320 -1.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.32000000 2.34%
CITYBTC 0.00015710 -2.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 1.6%
ENSBTC 0.00047610 -1.04%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.51 2.82%
ANKRBUSD 0.03285000 2.95%
SANDTRY 12.38 3.17%
MANABRL 3.07300000 2.6%
QIBUSD 0.00918000 2.57%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008067 -2.69%
PORTOTRY 44.69 0.9%
PORTOEUR 2.11250000 1.26%
POWRBUSD 0.18580000 5.51%
SLPTRY 0.05266000 2.29%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 3.07%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493700 8.77%
JASMYBNB 0.00001577 8.91%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00365000 1.11%
PLABTC 0.00000788 1.55%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22190000 4.62%
PYRBTC 0.00012720 0.79%
PYRBUSD 3.60 4.65%
RNDRBTC 0.00004500 4.41%
RNDRBUSD 1.27400000 8.33%
ALCXBTC 0.00073300 -2.53%
ALCXBUSD 20.80 0.68%
SANTOSBTC 0.00014966 -2.28%
SANTOSBRL 21.87 0.32%
SANTOSTRY 83.03 1.22%
MCBTC 0.00001023 -1.16%
MCBUSD 0.29000000 2.11%
BELTRY 11.97 5.37%
COCOSBUSD 1.46280000 5.8%
DENTTRY 0.02077000 2.67%
ENJTRY 7.78000000 4.71%
NEORUB 1,007.00 2.34%
SANDAUD 0.93980000 2.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001420 5.18%
BICOBUSD 0.40200000 9.24%
FLUXBTC 0.00002251 -0.22%
FLUXBUSD 0.63800000 3.57%
ALICETRY 29.84 2.26%
GALABRL 0.21410000 5.52%
GALATRY 0.81070000 6.03%
LUNATRY 25.30 -0.98%
REQBUSD 0.09760000 1.35%
SANDBRL 3.26700000 2.77%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000868 -0.57%
VOXELBNB 0.00078610 3.6%
VOXELBUSD 0.24620000 3.27%
COSBUSD 0.00666000 0.91%
CTXCBUSD 0.23180000 0.48%
FTMTRY 8.84500000 6.25%
MANABNB 0.00 0.0%
MINATRY 14.99 2.25%
XTZTRY 22.02 2.9%
HIGHBTC 0.00007446 0.19%
HIGHBUSD 2.11400000 4.19%
CVXBTC 0.00018900 1.07%
CVXBUSD 5.35300000 4.78%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02274000 2.66%
OOKIBUSD 0.00394000 1.81%
COCOSTRY 28.60 5.61%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.82%
MDTBUSD 0.06374000 4.37%
NULSBUSD 0.28340000 5.31%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 1.63%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002046 13.98%
JOEBUSD 0.58000000 18.54%
DUSKBUSD 0.18060000 4.51%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.41%
ATOMTRY 221.90 0.86%
GALAAUD 0.06200000 6.27%
LRCBNB 0.00116200 4.5%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000126 4.13%
ACHBUSD 0.03551000 7.93%
IMXBTC 0.00003908 -0.36%
IMXBUSD 1.10800000 4.13%
GLMRBTC 0.00001308 -1.21%
GLMRBUSD 0.37150000 2.65%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.50 3.65%
LINABNB 0.00 0.0%
UMABUSD 2.11300000 1.1%
LOKABTC 0.00001817 0.78%
LOKABNB 0.00164460 5.33%
LOKABUSD 0.51490000 4.97%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00673400 3.38%
NEARRUB 154.20 4.61%
ROSETRY 1.13600000 3.65%
API3BTC 0.00005536 -0.38%
API3BUSD 1.57000000 3.49%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000354 -3.28%
ACABUSD 0.10030000 0.5%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003113 -2.63%
XNOBUSD 0.88500000 1.38%
COSTRY 0.13030000 0.85%
MCBNB 0.00093100 3.1%
ONETRY 0.39800000 2.84%
WOOBTC 0.00000755 4.86%
WOOBNB 0.00068600 9.76%
WOOBUSD 0.21440000 9.39%
PEOPLEBNB 0.00007260 2.3%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 1.68%
TFUELBUSD 0.05400000 5.06%
AXSTRY 164.80 2.11%
DARTRY 3.33000000 0.91%
NEARTRY 38.65 4.09%
IDEXBNB 0.00016890 1.56%
ALPINEEUR 2.00600000 2.25%
ALPINETRY 42.36 1.46%
ALPINEBTC 0.00007647 -1.8%
TBUSD 0.04202000 3.35%
API3BNB 0.00 0.0%
INJTRY 83.90 0.62%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06500000 4.5%
API3TRY 30.69 2.88%
GLMRBNB 0.00118600 2.51%
MBOXTRY 9.26000000 1.09%
NBTBIDR 45.40 1.34%
GMTBTC 0.00001385 0.36%
GMTBNB 0.00125500 4.58%
GMTBUSD 0.39300000 4.36%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.11%
GALAEUR 0.03860000 6.92%
UMATRY 41.30 0.73%
KDABTC 0.00003550 4.41%
KDABUSD 1.00800000 8.27%
APEBUSD 4.05600000 -0.37%
APEBTC 0.00014294 -4.14%
ALPINEBUSD 2.16830000 1.74%
LUNAGBP 0.00 0.0%
NEAREUR 1.83100000 4.63%
TWTTRY 23.30 5.0%
WAVESEUR 2.02600000 5.08%
APEEUR 3.75400000 -0.27%
APEGBP 0.00 0.0%
APETRY 79.20 -0.75%
BSWBUSD 0.18550000 2.09%
BSWBNB 0.00059360 2.4%
APEBNB 0.01298000 0.08%
GMTBRL 2.01800000 2.65%
JASMYTRY 0.09645700 8.22%
SANTOSBUSD 4.24400000 1.51%
APEAUD 6.03000000 -0.71%
GMTEUR 0.36330000 4.13%
IMXBNB 0.00352200 3.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033000 -2.48%
MULTIBUSD 9.38000000 0.64%
FILTRY 110.41 1.18%
FTMEUR 0.41630000 5.93%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54700000 1.67%
GMTTRY 7.68000000 3.92%
WAVESTRY 41.90 2.19%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.44%
BSWTRY 3.61000000 1.41%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.28500000 1.11%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.57800000 -1.64%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58660000 4.08%
MBLBUSD 0.00322800 3.66%
MOBBUSD 1.47000000 -0.2%
MOBBTC 0.00005180 -3.9%
NEXOBUSD 0.75000000 3.59%
NEXOBTC 0.00002649 -0.19%
REIBNB 0.00010110 2.43%
GALBUSD 1.78800000 5.49%
GALBNB 0.00568300 4.54%
GALBTC 0.00006308 1.5%
JASMYEUR 0.00456500 8.82%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 4.72%
GALTRY 34.70 4.52%
LDOBUSD 2.38900000 2.14%
LDOBTC 0.00008422 -1.7%
ENSTRY 263.40 2.21%
DAREUR 0.15763000 1.72%
ALGOTRY 4.57300000 14.64%
EPXBUSD 0.00031220 1.79%
RUNETRY 27.52 3.93%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21140000 7.8%
CVCBUSD 0.10610000 7.72%
REIBUSD 0.03165000 2.03%
DREPBUSD 0.45890000 0.61%
AKROBUSD 0.00444000 2.54%
PUNDIXBUSD 0.49100000 8.63%
LUNCBUSD 0.00012358 1.25%
USTCBUSD 0.02161621 1.34%
OPBTC 0.00007787 -2.99%
OPBUSD 2.20700000 0.68%
OGBUSD 2.57200000 1.98%
KEYBUSD 0.01000000 5.13%
ASRBUSD 2.59500000 2.41%
FIROBUSD 2.20200000 0.04%
NKNBUSD 0.10330000 2.89%
OPBNB 0.00703600 0.61%
OPEUR 2.04200000 0.79%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.26 3.51%
LEVERBUSD 0.00211000 15.24%
STORJTRY 7.43000000 8.63%
ETCTRY 400.30 1.34%
GLMBUSD 0.23750000 2.5%
SSVBUSD 36.56 -4.07%
STGBTC 0.00002477 4.65%
STGBUSD 0.70340000 8.82%
ANKRTRY 0.64130000 2.76%
ARKBUSD 0.32840000 5.02%
LOOMBUSD 0.06658000 1.63%
SNMBUSD 0.73000000 1.45%
AMBBUSD 0.01403000 9.1%
PHBBUSD 1.09880000 5.58%
GASBUSD 3.37800000 2.86%
NEBLBUSD 0.94900000 1.28%
PROSBUSD 0.48630000 2.01%
VIBBUSD 0.08852000 3.05%
GMXBTC 0.00263800 -7.7%
GMXBUSD 74.81 -4.21%
AGIXBUSD 0.43443000 2.84%
SNTBUSD 0.02759000 2.64%
POLYXBTC 0.00000572 1.42%
POLYXBUSD 0.16200000 5.4%
APTBTC 0.00040455 -2.0%
APTBUSD 11.47 1.76%
BTCPLN 123,026.00 4.02%
BUSDPLN 4.34100000 0.25%
APTEUR 10.61 1.15%
APTTRY 224.30 1.45%
APTBRL 59.13 0.15%
QKCBUSD 0.01082000 3.67%
OSMOBTC 0.00002859 -2.92%
OSMOBUSD 0.81100000 1.0%
HFTBTC 0.00002188 -2.1%
HFTBUSD 0.62090000 1.8%
VITEBUSD 0.02307000 1.94%
HOOKBTC 0.00006651 -7.03%
HOOKBUSD 1.88520000 -3.48%
HOOKBNB 0.00602820 -2.72%
MAGICBTC 0.00004915 -1.32%
MAGICBUSD 1.39360000 2.4%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160800 -3.19%
RPLBUSD 45.62 0.62%
FETTRY 7.52400000 6.98%
GFTBUSD 0.05399000 4.19%
BTCRON 130,418.00 3.51%
GNSBTC 0.00026850 -1.68%
SYNBTC 0.00003395 4.69%
LQTYBTC 0.00007791 -3.22%
CFXTRY 8.30600000 19.37%
STXTRY 18.87 3.08%
IDBTC 0.00001608 -6.57%
IDBNB 0.00145840 -2.63%
ARBBTC 0.00004439 -1.86%
AGIXTRY 8.48800000 2.48%
ARBTUSD 1.25530000 2.06%
ARBTRY 24.61 1.36%
ARBEUR 1.15960000 1.51%
IDTUSD 0.45311000 -3.84%
IDTRY 8.89400000 -3.5%
IDEUR 0.42000000 -3.57%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.98 6.66%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06306300 -3.18%
QTUMETH 0.00174500 1.04%
EOSETH 0.00064600 3.03%
SNTETH 0.00001548 1.77%
BNTETH 0.00031500 1.09%
BNBETH 0.17490000 -0.85%
ETHUSDT 1,788.53 0.62%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020156 2.44%
OMGETH 0.00093500 -6.5%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00722000 2.12%
IOTAETH 0.00012070 5.05%
LINKETH 0.00410600 5.15%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 4.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 1.15%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02069000 0.14%
ASTETH 0.00 0.0%
DASHETH 0.03231000 1.09%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004981 3.21%
HSRETH 0.00 0.0%
TRXETH 0.00003599 -0.5%
POWRETH 0.00010370 5.07%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030050 2.7%
MODETH 0.00 0.0%
ENJETH 0.00022210 4.13%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08927000 2.49%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014240 1.71%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059600 5.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010160 2.94%
ADAETH 0.00021120 2.23%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 0.89%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05054000 0.78%
TNBETH 0.00 0.0%
WAVESETH 0.00119800 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.27%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 2.11%
INSETH 0.00 0.0%
IOSTETH 0.00000594 3.67%
CHATETH 0.00 0.0%
STEEMETH 0.00011820 7.16%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.43%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015630 -0.82%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,789.16 0.62%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 2.25%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058000 5.26%
IOTXETH 0.00001440 2.56%
QKCETH 0.00000608 3.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001298 2.77%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,789.51 0.66%
ETHBUSD 1,788.99 0.6%
ETHRUB 139,616.90 0.76%
ETHTRY 34,962.00 0.23%
ETHEUR 1,654.28 0.67%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 1.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,453.63 0.56%
ETHBIDR 27,027,709.00 0.58%
ETHUPUSDT 5.20 1.42%
ETHDOWNUSDT 0.26500000 -1.45%
ETHAUD 2,670.49 0.73%
ETHDAI 1,790.06 0.7%
ETHNGN 0.00 0.0%
WBTCETH 15.87 3.19%
SCRTETH 0.00037190 2.79%
AAVEETH 0.04040000 1.51%
EASYETH 0.00 0.0%
ETHBRL 9,231.15 -0.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 2.72%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008150 2.26%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.15%
PROSETH 0.00027200 1.46%
UFTETH 0.00023030 2.17%
PUNDIXETH 0.00027370 7.42%
EZETH 0.00 0.0%
ETHUAH 67,723.00 -0.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00472700 1.85%
FTMETH 0.00025270 5.82%
SOLETH 0.01170000 1.12%
SSVETH 0.02043200 -4.7%
SANDETH 0.00035380 2.79%
DOTETH 0.00344300 0.76%
MATICETH 0.00062230 1.68%
AVAXETH 0.00961000 2.23%
CHRETH 0.00009070 5.34%
GALAETH 0.00002336 6.28%
LUNAETH 0.00 0.0%
ATOMETH 0.00636000 0.74%
EGLDETH 0.02399000 0.84%
ICPETH 0.00285900 4.34%
NEARETH 0.00110700 4.04%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001139 3.17%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003270 4.47%
UNIETH 0.00330800 0.27%
XTZETH 0.00063300 3.09%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050930 2.93%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00021950 3.59%
RUNEETH 0.00079100 4.49%
APEETH 0.00226800 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00013040 13.49%
GALETH 0.00100000 3.31%
SNXETH 0.00140100 4.01%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123400 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00318200 1.3%
BETHBUSD 1,765.00 0.69%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023630 3.78%
APTETH 0.00640900 0.94%
BETHUSDT 1,766.70 0.8%
Pairs Last Price Change
BTCUSDT 28,360.52 3.94%
BNBUSDT 312.80 -0.22%
BCCUSDT 0.00 0.0%
NEOUSDT 12.91 2.62%
LTCUSDT 90.33 1.33%
QTUMUSDT 3.12600000 2.16%
ADAUSDT 0.37780000 2.83%
XRPUSDT 0.53750000 3.4%
EOSUSDT 1.15900000 4.13%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21560000 5.69%
XLMUSDT 0.10150000 1.8%
ONTUSDT 0.23030000 2.72%
TRXUSDT 0.06432000 0.05%
ETCUSDT 20.51 2.09%
ICXUSDT 0.22040000 6.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.28380000 5.5%
VETUSDT 0.02319000 3.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.34100000 5.79%
WAVESUSDT 2.14400000 3.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28820000 3.45%
HOTUSDT 0.00183700 4.2%
ZILUSDT 0.02800000 2.26%
ZRXUSDT 0.23680000 7.49%
FETUSDT 0.38470000 7.52%
BATUSDT 0.25520000 3.24%
XMRUSDT 159.70 3.23%
ZECUSDT 37.10 1.92%
IOSTUSDT 0.01062000 4.42%
CELRUSDT 0.02385000 1.02%
DASHUSDT 57.72 1.94%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67300000 -6.01%
THETAUSDT 1.03800000 6.13%
ENJUSDT 0.39810000 5.29%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11250000 2.27%
ATOMUSDT 11.38 1.44%
TFUELUSDT 0.05410000 5.05%
ONEUSDT 0.02037000 4.04%
FTMUSDT 0.45250000 6.67%
ALGOUSDT 0.23380000 15.06%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07507000 1.93%
DUSKUSDT 0.18050000 4.58%
ANKRUSDT 0.03287000 3.43%
WINUSDT 0.00008500 0.83%
COSUSDT 0.00667000 1.21%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46280000 5.82%
MTLUSDT 1.20900000 5.87%
TOMOUSDT 0.66800000 9.96%
PERLUSDT 0.03631000 4.1%
DENTUSDT 0.00106200 3.01%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00999100 5.06%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02131000 2.65%
WANUSDT 0.27950000 -0.21%
FUNUSDT 0.00652500 0.05%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 3.32%
BANDUSDT 1.89300000 10.83%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13200000 3.85%
RENUSDT 0.11248600 12.01%
RVNUSDT 0.02600000 5.09%
HCUSDT 0.00 0.0%
HBARUSDT 0.06590000 10.94%
NKNUSDT 0.10340000 2.99%
STXUSDT 0.96180000 3.23%
KAVAUSDT 0.91300000 3.75%
ARPAUSDT 0.04124000 4.43%
IOTXUSDT 0.02586000 4.4%
RLCUSDT 1.74000000 3.57%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.39%
BCHUSDT 122.80 1.74%
TROYUSDT 0.00346500 1.73%
VITEUSDT 0.02308000 2.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.36%
USDTTRY 19.55 -0.36%
USDTRUB 78.17 0.19%
EURUSDT 1.08140000 -0.04%
OGNUSDT 0.11860000 9.21%
DREPUSDT 0.45900000 0.88%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16920000 2.92%
BTSUSDT 0.01134000 1.52%
LSKUSDT 1.06300000 5.25%
BNTUSDT 0.56200000 1.43%
LTOUSDT 0.10530000 1.94%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322800 3.73%
COTIUSDT 0.07750000 5.16%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04789000 2.72%
USDTZAR 0.00 0.0%
WTCUSDT 0.21170000 1.29%
DATAUSDT 0.03843000 3.22%
XZCUSDT 0.00 0.0%
SOLUSDT 20.93 1.8%
USDTIDRT 15,121.00 -0.18%
CTSIUSDT 0.14390000 4.12%
HIVEUSDT 0.43020000 13.45%
CHRUSDT 0.16230000 5.8%
BTCUPUSDT 6.03000000 6.82%
BTCDOWNUSDT 0.00913200 -9.27%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 3.26%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06377000 4.54%
STMXUSDT 0.00564300 5.12%
KNCUSDT 0.73400000 8.42%
REPUSDT 0.00 0.0%
LRCUSDT 0.36140000 3.97%
PNTUSDT 0.21410000 4.69%
USDTUAH 37.80 -1.12%
COMPUSDT 43.33 3.73%
USDTBIDR 15,118.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 3.93%
ZENUSDT 10.54 2.83%
SNXUSDT 2.50 4.65%
ADAUPUSDT 0.42900000 6.19%
ADADOWNUSDT 0.00223000 -5.03%
LINKUPUSDT 0.00645000 8.59%
LINKDOWNUSDT 0.00096900 -18.78%
VTHOUSDT 0.00135500 3.44%
DGBUSDT 0.00963000 2.34%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.55560000 78.76%
MKRUSDT 689.00 1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 21.37 2.59%
STORJUSDT 0.38090000 9.64%
BNBUPUSDT 49.97 -0.06%
BNBDOWNUSDT 0.01159000 0.96%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59550000 3.55%
AUDUSDT 0.66950000 -0.15%
YFIUSDT 8,736.00 2.44%
BALUSDT 6.88500000 -1.16%
BLZUSDT 0.08390000 6.47%
IRISUSDT 0.03545000 4.54%
KMDUSDT 0.28460000 4.44%
USDTDAI 1.00090000 0.05%
JSTUSDT 0.02648000 4.75%
SRMUSDT 0.00 0.0%
ANTUSDT 2.47400000 7.99%
CRVUSDT 0.93900000 2.06%
SANDUSDT 0.63310000 3.69%
OCEANUSDT 0.35150000 3.44%
NMRUSDT 18.82 2.84%
DOTUSDT 6.16200000 1.6%
LUNAUSDT 1.29540000 -0.41%
RSRUSDT 0.00400500 4.73%
PAXGUSDT 1,980.00 -0.25%
WNXMUSDT 25.68 6.69%
TRBUSDT 14.55 5.13%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 2.38%
YFIIUSDT 1,116.90 4.04%
KSMUSDT 34.94 4.21%
EGLDUSDT 42.93 1.75%
DIAUSDT 0.37200000 5.38%
RUNEUSDT 1.41700000 5.43%
FIOUSDT 0.03350000 2.76%
UMAUSDT 2.11300000 1.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15260000 5.53%
XRPDOWNUSDT 0.00005030 -9.04%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.12%
BELUSDT 0.61220000 5.88%
WINGUSDT 6.34000000 2.42%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.92100000 1.4%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 3.33%
SUNUSDT 0.00623000 1.8%
AVAXUSDT 17.21 2.93%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09590000 4.47%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91000000 0.33%
UTKUSDT 0.09720000 4.4%
XVSUSDT 4.88000000 4.95%
ALPHAUSDT 0.10770000 4.46%
USDTBRL 5.16200000 -0.83%
AAVEUSDT 72.60 2.69%
NEARUSDT 1.98300000 5.31%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69000000 2.28%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28900000 0.94%
AUDIOUSDT 0.28500000 -1.35%
CTKUSDT 0.81800000 6.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00445000 3.25%
AXSUSDT 8.46000000 2.79%
HARDUSDT 0.17760000 2.78%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67500000 27.6%
UNFIUSDT 4.99500000 6.62%
ROSEUSDT 0.05829000 4.52%
AVAUSDT 0.61500000 4.95%
XEMUSDT 0.03970000 3.65%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04137000 8.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14570000 3.63%
JUVUSDT 2.54200000 0.83%
PSGUSDT 5.30 0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52300000 4.81%
REEFUSDT 0.00267600 6.7%
OGUSDT 2.57300000 2.06%
ATMUSDT 2.76000000 2.34%
ASRUSDT 2.58400000 2.21%
CELOUSDT 0.72100000 19.37%
RIFUSDT 0.15070000 0.33%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08330000 8.32%
CKBUSDT 0.00527000 6.04%
TWTUSDT 1.19000000 5.16%
FIROUSDT 2.20500000 0.18%
LITUSDT 1.11500000 8.89%
SFPUSDT 0.49450000 10.85%
DODOUSDT 0.17660000 4.75%
CAKEUSDT 3.65700000 0.85%
ACMUSDT 2.43400000 0.87%
BADGERUSDT 2.85000000 2.7%
FISUSDT 0.55270000 -2.8%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00965000 2.77%
DEGOUSDT 2.01800000 3.22%
ALICEUSDT 1.53500000 3.3%
LINAUSDT 0.01177000 14.07%
PERPUSDT 0.85552000 2.31%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12560000 5.63%
CFXUSDT 0.42430000 19.62%
EPSUSDT 0.00 0.0%
AUTOUSDT 230.90 4.48%
TKOUSDT 0.34330000 0.53%
PUNDIXUSDT 0.49000000 8.17%
TLMUSDT 0.01992000 6.41%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.40 1.8%
BAKEUSDT 0.19110000 7.48%
BURGERUSDT 0.60140000 2.52%
SLPUSDT 0.00268900 2.63%
SHIBUSDT 0.00001063 1.43%
ICPUSDT 5.11300000 5.36%
ARUSDT 8.39000000 3.84%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08430000 2.68%
MASKUSDT 6.67500000 2.03%
LPTUSDT 6.92000000 2.22%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280800 2.67%
ATAUSDT 0.16130000 8.33%
GTCUSDT 1.86300000 -0.27%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81500000 1.74%
KLAYUSDT 0.23570000 4.25%
PHAUSDT 0.14660000 2.3%
BONDUSDT 4.14000000 1.57%
MLNUSDT 21.27 2.6%
DEXEUSDT 2.82800000 2.8%
C98USDT 0.29340000 35.9%
CLVUSDT 0.06266000 3.13%
QNTUSDT 125.30 3.47%
FLOWUSDT 0.99000000 5.32%
TVKUSDT 0.03980000 3.38%
MINAUSDT 0.76600000 2.41%
RAYUSDT 0.23520000 1.12%
FARMUSDT 35.30 4.13%
ALPACAUSDT 0.30410000 0.07%
QUICKUSDT 88.10 0.23%
MBOXUSDT 0.47500000 1.93%
FORUSDT 0.02335000 3.46%
REQUSDT 0.09810000 1.98%
GHSTUSDT 1.07300000 2.19%
WAXPUSDT 0.06860000 5.05%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.10 1.63%
XECUSDT 0.00003103 4.2%
ELFUSDT 0.30 1.7%
DYDXUSDT 2.50700000 -1.42%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05283000 1.48%
VIDTUSDT 0.03385000 0.54%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04146000 6.33%
ILVUSDT 59.05 2.29%
YGGUSDT 0.25960000 3.1%
SYSUSDT 0.16720000 3.53%
DFUSDT 0.07420000 0.54%
FIDAUSDT 0.41350000 3.89%
FRONTUSDT 0.24130000 3.38%
CVPUSDT 0.46890000 5.21%
AGLDUSDT 0.40500000 2.27%
RADUSDT 1.95700000 -1.11%
BETAUSDT 0.09139000 1.25%
RAREUSDT 0.11720000 2.9%
LAZIOUSDT 2.62710000 1.19%
CHESSUSDT 0.27680000 -1.71%
ADXUSDT 0.18200000 3.7%
AUCTIONUSDT 5.61000000 1.81%
DARUSDT 0.17068000 1.59%
BNXUSDT 0.57200000 2.88%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.33000000 2.59%
CITYUSDT 4.44000000 1.6%
ENSUSDT 13.50 2.82%
KP3RUSDT 80.79 2.47%
QIUSDT 0.00921000 2.9%
PORTOUSDT 2.28480000 1.16%
POWRUSDT 0.18630000 6.03%
VGXUSDT 0.33500000 1.82%
JASMYUSDT 0.00493000 8.64%
AMPUSDT 0.00367000 1.94%
PLAUSDT 0.22220000 4.81%
PYRUSDT 3.60 4.65%
RNDRUSDT 1.27400000 8.43%
ALCXUSDT 20.85 1.46%
SANTOSUSDT 4.24100000 1.48%
MCUSDT 0.29000000 2.47%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40300000 9.81%
FLUXUSDT 0.63800000 4.08%
FXSUSDT 8.68500000 6.74%
VOXELUSDT 0.24620000 3.14%
HIGHUSDT 2.10900000 3.94%
CVXUSDT 5.36600000 5.05%
PEOPLEUSDT 0.02274000 2.71%
OOKIUSDT 0.00393000 2.08%
SPELLUSDT 0.00068130 2.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.58000000 18.54%
ACHUSDT 0.03550000 7.9%
IMXUSDT 1.10700000 3.94%
GLMRUSDT 0.37150000 2.79%
LOKAUSDT 0.51420000 4.94%
SCRTUSDT 0.66500000 3.26%
API3USDT 1.56900000 3.43%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10040000 0.6%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 1.26%
WOOUSDT 0.21440000 9.5%
ALPINEUSDT 2.16890000 2.23%
TUSDT 0.04200000 3.37%
ASTRUSDT 0.06490000 4.51%
NBTUSDT 0.00296000 0.68%
GMTUSDT 0.39280000 4.3%
KDAUSDT 1.00900000 8.49%
APEUSDT 4.05600000 -0.29%
BSWUSDT 0.18560000 2.26%
BIFIUSDT 510.00 6.74%
MULTIUSDT 9.36000000 1.19%
STEEMUSDT 0.21140000 7.8%
MOBUSDT 1.46800000 -0.2%
NEXOUSDT 0.75100000 3.73%
REIUSDT 0.03163000 2.0%
GALUSDT 1.78600000 5.25%
LDOUSDT 2.38900000 2.18%
EPXUSDT 0.00031190 1.5%
OPUSDT 2.20700000 0.73%
LEVERUSDT 0.00211300 15.46%
STGUSDT 0.70260000 8.86%
LUNCUSDT 0.00012358 1.29%
GMXUSDT 74.90 -4.01%
NEBLUSDT 0.94900000 1.28%
POLYXUSDT 0.16230000 5.59%
APTUSDT 11.47 1.82%
OSMOUSDT 0.81100000 1.0%
HFTUSDT 0.62060000 1.8%
PHBUSDT 1.09870000 5.67%
HOOKUSDT 1.88470000 -3.47%
MAGICUSDT 1.39330000 2.55%
HIFIUSDT 0.42050000 3.17%
RPLUSDT 45.63 0.77%
PROSUSDT 0.48610000 1.99%
AGIXUSDT 0.43458000 2.92%
GNSUSDT 7.63600000 2.66%
SYNUSDT 0.96240000 8.7%
VIBUSDT 0.08855000 3.18%
SSVUSDT 36.55 -4.09%
LQTYUSDT 2.21400000 0.73%
AMBUSDT 0.01400000 8.78%
USTCUSDT 0.02160783 1.25%
GASUSDT 3.37900000 2.89%
GLMUSDT 0.23770000 2.63%
PROMUSDT 4.80 0.0%
QKCUSDT 0.01082000 3.57%
UFTUSDT 0.41140000 2.54%
IDUSDT 0.45479000 -3.16%
ARBUSDT 1.25900000 2.03%
LOOMUSDT 0.06652000 1.56%
OAXUSDT 0.30820000 -6.04%
Price(BUSD) Amount(ETC) Time
20.52 1.24000000 01:02:37
20.52 5.39000000 01:02:32
20.51 4.74000000 01:02:21
20.50 35.00 01:02:15
20.50 1.24000000 01:02:14
20.50 45.42 01:02:06
20.49 3.69000000 01:01:55
20.48 1.24000000 01:01:42
20.48 3.68000000 01:01:36
20.49 1.24000000 01:01:24
20.49 1.24000000 01:01:14
20.49 30.00 01:01:05
20.49 8.89000000 01:00:53
20.48 11.42 01:00:53
20.49 1.24000000 01:00:48
20.49 11.37 01:00:45
20.49 0.90 01:00:37
20.49 1.24000000 01:00:35
20.49 21.56 01:00:31
20.48 1.24000000 01:00:29
20.47 3.68000000 01:00:26
20.46 1.23000000 01:00:13
20.46 3.69000000 01:00:00
20.47 20.84 01:00:00
20.47 5.43000000 00:59:43
20.46 1.24000000 00:59:41
20.45 1.24000000 00:59:28
20.45 1.23000000 00:59:15
20.45 1.24000000 00:59:00
20.45 2.70 00:58:52
20.46 4.73000000 00:58:24
20.47 1.23000000 00:58:14
20.48 1.23000000 00:58:14
20.48 5.92000000 00:58:10
20.47 3.68000000 00:58:07
20.46 1.24000000 00:58:04
20.45 3.68000000 00:57:35
20.46 3.68000000 00:57:35
20.46 1.24000000 00:57:25
20.47 1.24000000 00:57:25
20.47 3.68000000 00:57:14
20.46 9.25000000 00:57:03
20.47 1.24000000 00:56:46
20.47 9.50 00:56:35
20.46 2.31000000 00:56:33
20.46 5.49000000 00:56:33
20.46 6.82000000 00:56:33
20.46 5.12000000 00:56:33
20.46 6.47000000 00:56:33
20.46 5.57000000 00:56:33
20.45 13.00 00:56:26
20.44 5.08000000 00:56:22
20.43 2.45000000 00:56:16
20.42 1.24000000 00:56:16
20.42 8.18000000 00:56:13
20.44 8.80 00:56:01
20.45 1.23000000 00:56:00
20.45 2.85000000 00:56:00
20.46 1.23000000 00:55:47
20.46 3.69000000 00:55:35
20.47 1.24000000 00:55:33
20.47 1.24000000 00:55:30
20.48 6.39000000 00:55:23
20.47 6.39000000 00:55:23
20.46 7.59000000 00:55:22
20.45 2.62000000 00:55:16
20.45 1.24000000 00:55:13
20.45 57.32 00:55:12
20.44 6.29000000 00:55:09
20.43 0.65000000 00:55:08
20.43 10.96 00:55:08
20.43 24.59 00:55:08
20.41 10.97 00:55:02
20.41 34.29 00:55:02
20.43 2.45000000 00:55:00
20.44 1.24000000 00:54:57
20.44 1.25000000 00:54:48
20.44 6.92000000 00:54:42
20.42 16.58 00:54:38
20.41 28.00 00:54:38
20.43 2.45000000 00:54:34
20.42 23.34 00:54:28
20.41 2.45000000 00:54:26
20.40 14.43 00:54:23
20.40 6.33000000 00:54:21
20.40 32.55 00:54:20
20.39 1.25000000 00:54:20
20.38 5.00 00:54:19
20.38 6.25000000 00:54:19
20.39 4.27000000 00:54:17
20.39 1.78000000 00:54:17
20.38 10.21 00:54:17
20.40 11.99 00:54:17
20.41 10.00 00:54:16
20.43 1.24000000 00:54:11
20.44 4.06000000 00:54:08
20.44 31.14 00:54:08
20.43 17.26 00:54:06
20.42 17.84 00:54:04
20.40 2.26000000 00:53:59
20.40 2.26000000 00:53:59
20.40 2.26000000 00:53:59
20.40 13.33 00:53:59
20.40 6.48000000 00:53:59
20.40 10.21 00:53:59
20.40 6.99000000 00:53:59
20.40 4.53000000 00:53:59
20.40 6.96000000 00:53:59
20.40 12.48 00:53:59
20.40 20.81 00:53:59
20.40 3.30 00:53:56
20.40 0.56000000 00:53:56
20.40 1.24000000 00:53:56
20.40 38.55 00:53:56
20.40 12.07 00:53:56
20.41 21.53 00:53:56
20.42 0.01000000 00:53:54
20.41 68.04 00:53:54
20.42 34.02 00:53:54
20.42 34.02 00:53:54
20.43 13.45 00:53:53
20.43 8.68000000 00:53:53
20.43 13.45 00:53:53
20.44 2.44000000 00:53:52
20.44 2.46000000 00:53:52
20.44 2.46000000 00:53:52
20.44 2.46000000 00:53:51
20.44 2.46000000 00:53:51
20.44 2.46000000 00:53:51
20.44 2.46000000 00:53:51
20.44 2.46000000 00:53:50
20.44 5.25000000 00:53:50
20.44 7.11000000 00:53:50
20.45 9.77000000 00:53:47
20.46 0.51000000 00:53:42
20.45 2.52000000 00:53:40
20.45 9.86000000 00:53:40
20.45 0.64000000 00:53:37
20.44 11.74 00:53:30
20.44 1.24000000 00:53:29
20.44 21.91 00:53:29
20.45 3.48000000 00:53:29
20.45 1.20 00:53:29
20.45 20.52 00:53:29
20.45 22.72 00:53:29
20.45 0.74000000 00:53:29
20.45 1.71000000 00:53:29
20.46 22.32 00:53:19
20.47 12.34 00:53:19
20.46 3.36000000 00:53:19
20.47 4.88000000 00:53:19
20.47 4.88000000 00:53:19
20.47 9.49000000 00:53:19
20.48 10.48 00:53:18
20.49 14.44 00:53:16
20.50 2.70 00:53:07
20.52 14.03 00:52:52
20.52 3.57000000 00:52:39
20.52 9.74000000 00:51:23
20.52 4.46000000 00:51:12
20.52 6.13000000 00:50:52
20.52 38.56 00:50:49
20.52 44.35 00:50:47
20.51 7.54000000 00:50:45
20.51 42.64 00:50:42
20.50 1.30 00:50:38
20.50 1.17000000 00:50:38
20.50 21.20 00:50:38
20.51 24.34 00:50:38
20.52 127.82 00:50:34
20.52 248.74 00:50:34
20.52 127.82 00:50:34
20.53 8.94000000 00:50:28
20.53 19.99 00:50:20
20.54 2.81000000 00:50:16
20.55 0.80 00:50:12
20.55 23.25 00:50:12
20.56 4.57000000 00:50:06
20.56 0.59000000 00:49:11
20.57 9.72000000 00:49:03
20.57 9.25000000 00:48:51
20.57 23.02 00:48:51
20.56 6.89000000 00:48:27
20.56 8.41000000 00:48:26
20.57 12.55 00:48:24
20.58 6.47000000 00:48:23
20.59 6.15000000 00:47:52
20.59 8.57000000 00:47:41
20.60 2.43000000 00:47:28
20.60 2.70 00:47:20
20.61 4.79000000 00:47:14
20.60 1.23000000 00:47:12
20.60 9.56000000 00:47:01
20.61 6.39000000 00:46:50
20.62 15.77 00:46:20
20.63 7.30 00:46:18
20.64 8.59000000 00:46:03
20.65 8.06000000 00:45:19
20.65 1.47000000 00:45:17
20.66 2.43000000 00:44:49
20.67 1.23000000 00:43:57
20.68 2.29000000 00:42:42
20.68 9.98000000 00:42:42
20.68 2.16000000 00:42:33
20.69 1.22000000 00:42:06
20.69 1.23000000 00:41:24
20.69 1.22000000 00:41:12
20.69 1.23000000 00:40:53
20.69 1.22000000 00:40:42
20.69 1.23000000 00:39:32
20.69 1.22000000 00:39:22
20.69 1.23000000 00:38:27
20.69 1.23000000 00:38:11
20.70 0.68000000 00:37:45
20.70 7.69000000 00:37:45
20.71 25.62 00:37:35
20.72 1.23000000 00:37:02
20.71 1.23000000 00:36:07
20.72 1.23000000 00:36:05
20.72 2.34000000 00:35:42
20.72 2.41000000 00:35:42
20.72 2.41000000 00:35:42
20.72 2.41000000 00:35:41
20.72 2.41000000 00:35:41
20.72 2.41000000 00:35:02
20.72 2.41000000 00:35:02
20.72 2.41000000 00:35:02
20.72 2.41000000 00:34:50
20.72 2.41000000 00:34:42
20.72 4.79000000 00:34:29
20.71 14.61 00:34:26
20.71 14.61 00:34:26
20.71 7.01000000 00:34:26
20.70 2.39000000 00:34:23
20.70 2.39000000 00:34:23
20.70 2.39000000 00:34:23
20.70 2.39000000 00:34:23
20.70 2.39000000 00:34:22
20.70 1.95000000 00:34:19
20.70 20.18 00:34:19
20.70 7.61000000 00:34:19
20.70 12.21 00:34:19
20.69 24.94 00:33:50
20.68 1.23000000 00:33:50
20.67 1.50 00:33:35
20.67 1.96000000 00:33:35
20.67 10.00 00:33:06
20.67 8.42000000 00:32:50
20.67 8.47000000 00:32:45
20.68 26.51 00:31:39
20.68 10.49 00:30:36
20.68 22.98 00:30:36
20.68 21.32 00:30:06
20.68 27.41 00:29:50
20.68 4.28000000 00:29:48
20.68 5.39000000 00:29:48
20.68 34.26 00:29:46
20.68 6.72000000 00:29:44
20.68 59.38 00:29:34
20.67 1.23000000 00:29:17
20.68 8.37000000 00:29:11
20.68 1.23000000 00:28:28
20.68 14.57 00:28:19
20.68 14.83 00:27:29
20.69 1.23000000 00:27:24
20.69 14.64 00:26:45
20.69 18.56 00:26:41
20.69 1.23000000 00:26:34
20.70 27.64 00:26:28
20.69 29.78 00:26:14
20.70 5.94000000 00:26:14
20.69 5.38000000 00:26:12
20.69 10.24 00:26:04
20.69 1.22000000 00:25:54
20.70 1.23000000 00:25:35
20.70 1.22000000 00:25:13
20.70 10.25 00:25:13
20.70 4.13000000 00:25:06
20.70 4.16000000 00:24:59
20.70 4.07000000 00:24:57
20.70 5.71000000 00:24:53
20.69 1.62000000 00:24:47
20.69 11.91 00:24:47
20.69 4.25000000 00:24:44
20.70 14.46 00:24:31
20.71 3.65000000 00:24:04
20.72 3.51000000 00:23:28
20.72 2.70 00:23:20
20.71 0.01000000 00:23:17
20.71 2.33000000 00:23:15
20.71 4.82000000 00:23:15
20.71 1.36000000 00:23:15
20.71 8.20 00:23:15
20.71 2.39000000 00:23:15
20.71 3.22000000 00:23:15
20.71 12.18 00:23:15
20.70 472.19 00:22:46
20.70 4.14000000 00:22:46
20.70 4.99000000 00:22:33
20.69 32.71 00:22:31
20.70 4.14000000 00:22:28
20.70 7.24000000 00:22:15
20.70 5.10 00:22:08
20.70 21.89 00:21:59
20.69 9.85000000 00:21:22
20.69 1.84000000 00:21:22
20.68 1.23000000 00:20:22
20.68 1.23000000 00:20:07
20.68 11.30 00:20:07
20.69 15.10 00:19:56
20.69 1.17000000 00:19:56
20.69 55.50 00:19:56
20.68 7.18000000 00:19:28
20.68 0.65000000 00:19:28
20.68 1.75000000 00:19:28
20.68 0.65000000 00:19:28
20.68 2.40 00:19:28
20.68 1.75000000 00:19:28
20.68 1.75000000 00:19:28
20.68 3.05000000 00:19:28
20.68 3.05000000 00:19:28
20.68 7.79000000 00:19:28
20.68 3.90 00:19:28
20.68 5.78000000 00:19:28
20.67 19.40 00:18:54
20.66 5.56000000 00:18:38
20.65 6.36000000 00:17:50
20.64 2.56000000 00:17:04
20.64 3.55000000 00:17:04
20.63 26.10 00:16:48
20.63 5.21000000 00:16:48
20.62 3.38000000 00:15:15
20.62 8.76000000 00:14:35
20.62 15.28 00:14:35
20.62 18.30 00:14:35
20.61 24.30 00:13:56
20.61 9.70 00:13:48
20.62 16.55 00:13:34
20.63 2.70 00:13:17
20.64 5.33000000 00:13:16
20.64 21.26 00:13:15
20.65 2.07000000 00:12:48
20.66 3.16000000 00:12:24
20.66 1.22000000 00:11:58
20.66 1.23000000 00:11:50
20.65 1.23000000 00:11:32
20.65 1.22000000 00:11:23
20.66 1.22000000 00:10:54
20.66 2.71000000 00:10:52
20.66 1.23000000 00:10:52
20.66 1.23000000 00:10:43
20.66 11.04 00:10:29
20.66 1.22000000 00:09:54
20.66 3.93000000 00:09:33
20.65 1.23000000 00:08:46
20.65 1.22000000 00:08:22
20.65 8.50 00:08:07
20.64 12.88 00:08:05
20.64 15.95 00:08:05
20.64 12.37 00:08:05
20.63 5.40 00:07:00
20.62 5.76000000 00:06:21
20.62 1.23000000 00:06:21
20.62 1.80 00:06:12
20.62 1.23000000 00:05:56
20.62 1.85000000 00:05:40
20.62 19.88 00:05:39
20.63 3.66000000 00:05:26
20.62 9.23000000 00:05:18
20.62 3.44000000 00:05:04
20.62 6.56000000 00:05:04
20.62 10.00 00:05:04
20.63 4.77000000 00:05:03
20.64 3.94000000 00:04:52
20.65 18.84 00:04:39
20.66 7.44000000 00:04:24
20.66 2.43000000 00:04:12
20.66 3.19000000 00:04:11
20.67 3.93000000 00:04:08
20.68 31.40 00:03:49
20.69 1.23000000 00:03:48
20.70 2.52000000 00:03:45
20.70 2.35000000 00:03:45
20.71 1.23000000 00:03:40
20.71 1.23000000 00:03:40
20.71 4.75000000 00:02:55
20.71 2.40 00:02:55
20.71 32.40 00:02:55
20.71 2.40 00:02:43
20.71 2.40 00:02:43
20.71 2.40 00:02:43
20.71 2.40 00:02:43
20.71 2.40 00:02:43
20.71 5.14000000 00:02:43
20.70 10.25 00:02:34
20.70 1.23000000 00:02:07
20.70 2.40 00:02:03
20.70 2.40 00:02:03
20.70 2.40 00:02:03
20.70 2.40 00:02:03
20.70 2.40 00:02:03
20.70 2.40 00:02:03
20.70 2.40 00:02:03
20.70 2.40 00:02:03
20.70 2.40 00:02:03
20.70 1.46000000 00:02:02
20.70 6.18000000 00:02:02
20.69 1.23000000 00:01:39
20.69 23.43 00:01:39
20.69 7.97000000 00:01:39
20.69 23.43 00:01:39
20.68 0.82000000 00:00:02
20.67 1.57000000 23:59:16
20.67 6.83000000 23:59:10
20.67 17.37 23:58:26
20.66 5.28000000 23:57:54
20.66 8.41000000 23:57:37
20.65 1.15000000 23:56:43
20.66 51.37 23:56:41
20.64 1.23000000 23:56:23
20.64 0.70 23:55:47
20.64 8.09000000 23:55:47
20.65 20.24 23:55:19
20.65 25.29 23:55:19
20.65 2.70 23:55:13
20.66 2.70 23:54:31
20.66 53.72 23:54:31
20.67 1.66000000 23:54:16
20.68 1.22000000 23:53:19
20.68 2.85000000 23:49:04
20.68 4.75000000 23:49:03
20.67 0.78000000 23:48:30
20.67 3.24000000 23:48:30
20.66 0.90 23:45:55
20.66 0.85000000 23:45:29
20.66 12.71 23:45:28
20.66 14.67 23:45:28
20.66 1.99000000 23:45:28
20.66 13.08 23:45:28
20.66 14.80 23:43:03
20.65 11.32 23:42:27
20.65 9.20 23:42:10
20.66 2.70 23:41:56
20.66 1.80 23:41:46
20.68 1.17000000 23:40:48
20.68 5.35000000 23:40:48
20.69 1.22000000 23:38:01
20.70 4.29000000 23:37:00
20.70 1.94000000 23:36:54
20.70 52.60 23:36:54
20.69 1.23000000 23:36:37
20.68 1.23000000 23:36:08
20.68 5.00 23:36:01
20.67 7.70 23:36:01
20.68 2.68000000 23:34:55
20.68 2.34000000 23:34:52
20.69 1.23000000 23:34:04
20.69 31.62 23:33:41
20.70 1.22000000 23:32:16
20.70 12.11 23:32:16
20.70 46.87 23:32:16
20.70 11.17 23:28:49
20.70 22.77 23:28:49
20.70 4.84000000 23:28:49
20.70 6.77000000 23:28:49
20.69 6.12000000 23:27:42
20.68 2.31000000 23:27:09
20.68 13.65 23:27:05
20.68 1.23000000 23:26:33
20.67 5.00 23:26:24
20.67 68.33 23:26:24
20.66 31.57 23:26:24
20.67 7.75000000 23:26:10
20.67 15.26 23:26:10
20.67 1.23000000 23:24:59
20.67 1.23000000 23:24:10
20.67 13.46 23:24:05
20.68 10.00 23:24:03
20.69 12.84 23:22:55
20.68 6.35000000 23:22:55
20.70 27.94 23:21:25
20.69 7.03000000 23:21:25
20.71 11.23 23:20:54
20.72 1.23000000 23:19:57
20.72 2.26000000 23:19:07
20.72 95.67 23:19:07
20.72 4.93000000 23:19:07
20.71 121.42 23:19:07
20.71 14.06 23:19:07
20.71 2.41000000 23:19:07
20.71 7.01000000 23:18:02
20.71 2.68000000 23:17:49
20.71 7.18000000 23:17:49
20.72 48.59 23:15:17
20.72 17.88 23:15:17
20.73 1.23000000 23:12:31
20.73 31.78 23:12:31
20.73 5.08000000 23:12:25
20.73 5.07000000 23:12:24
20.72 0.06000000 23:12:24
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total