ETC/BUSD

19.55
24h Change
-0.16000000 -0.81%
24h High
19.95
24h Low
19.37
24h Volume(ETC)
234,793.79
24h Volume(BUSD)
4,623,539.59
Price(BUSD) Amount(ETC) Total
19.64 144.80 2,843.87
19.63 519.07 10,189.34
19.62 229.37 4,500.24
19.61 790.76 15,506.80
19.60 400.41 7,848.04
19.59 2,688.64 52,670.46
19.58 840.87 16,464.23
19.57 337.89 6,612.51
19.56 362.87 7,097.74
19.55 90.74 1,773.97
Last Price 19.55 USD 19.55
19.54 575.57 11,246.64
19.53 776.73 15,169.54
19.52 803.77 15,689.59
19.51 617.47 12,046.84
19.50 1,093.10 21,315.45
19.49 1,484.45 28,931.93
19.48 197.34 3,844.18
19.47 518.66 10,098.31
19.46 24.63 479.30
19.45 85.67 1,666.28
Version:

Spot

Buy ETC

BUSD

BUSD
ETC
BUSD

Fee: 0.1% ETC

Sell ETC

ETC

BUSD
ETC
BUSD

Fee: 0.1% BUSD

Buy ETC

BUSD

BUSD
ETC

Fee: 0.5% ETC

Sell ETC

ETC

BUSD
ETC

Fee: 0.5% BUSD

Buy ETC

BUSD

BUSD
BUSD
ETC
BUSD
Sell ETC

ETC

BUSD
BUSD
ETC
BUSD
Buy ETC

BUSD

BUSD
BUSD
BUSD
ETC
BUSD
Sell ETC

ETC

BUSD
BUSD
BUSD
ETC
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453300 0.29%
BNBBTC 0.01713300 -0.12%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.54%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001345 0.52%
LRCBTC 0.00001543 1.25%
QTUMBTC 0.00013170 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007110 -1.11%
ZRXBTC 0.00001127 0.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003868 -1.38%
FUNBTC 0.00 0.0%
SNMBTC 0.00004129 -1.76%
IOTABTC 0.00001270 1.52%
LINKBTC 0.00043820 -2.36%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004596 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.18%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115400 -0.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272400 1.79%
BNTBTC 0.00002247 -0.4%
ASTBTC 0.00000639 1.43%
DASHBTC 0.00266100 0.15%
OAXBTC 0.00001286 3.38%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000559 2.95%
VIBBTC 0.00000448 0.67%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002309 0.48%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.0%
STORJBTC 0.00001973 -1.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001245 2.89%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001151 2.58%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00857900 1.27%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 30.19%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005058 2.0%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 -0.49%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 2.07%
ADXBTC 0.00000827 4.29%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 2.14%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.19%
XLMBNB 0.00030050 -0.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000772 2.52%
WABIBNB 0.00 0.0%
LTCBNB 0.26430000 0.38%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 -0.14%
WAVESBNB 0.00819000 0.0%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001088 -0.64%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000201 2.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012037 0.28%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006400 1.33%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001474 -0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001042 0.58%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 5.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007920 0.0%
ONTBTC 0.00001105 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001169 3.18%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 8.72%
SYSBTC 0.00000685 0.59%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111300 2.2%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 5.12%
ZENBNB 0.03720000 5.38%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000608 0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -1.29%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00134800 0.52%
IOTXBTC 0.00000137 0.0%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 -0.62%
TRXBNB 0.00018600 -0.32%
ETCBNB 0.06740000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006680 1.06%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.0%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000589 -0.84%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13809000 -0.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 1.06%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.8%
XMRBNB 0.50080000 1.42%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15560000 0.19%
OMGBNB 0.00 0.0%
MATICBNB 0.00317900 0.25%
MATICBTC 0.00005446 0.15%
ATOMBNB 0.03522000 -0.62%
ATOMBTC 0.00060340 -0.71%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004108 -1.75%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086000 2.02%
FTMBTC 0.00001473 1.87%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.6%
ALGOBTC 0.00001424 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 -0.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.24%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.26%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001799 0.56%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00225700 5.47%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002028 3.79%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 0.0%
CHZBNB 0.00058650 3.95%
CHZBTC 0.00001005 3.82%
BANDBNB 0.00 0.0%
BANDBTC 0.00013280 5.48%
BNBBUSD 290.30 -0.55%
BTCBUSD 16,945.00 -0.42%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005988 -1.32%
HBARBNB 0.00016530 -1.25%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000546 12.58%
XRPBUSD 0.39130000 0.08%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.83 -0.1%
LINKBUSD 7.42500000 -2.79%
ETCBUSD 19.55 -0.81%
STXBNB 0.00086700 2.48%
STXBTC 0.00001486 2.2%
KAVABNB 0.00323000 3.19%
KAVABTC 0.00005530 3.17%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.54%
ARPABTC 0.00000170 1.19%
TRXBUSD 0.05404000 -0.75%
EOSBUSD 0.93600000 -0.32%
XLMBUSD 0.08740000 -0.57%
ADABUSD 0.32300000 1.64%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.19%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00655000 0.77%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.00 0.36%
BTCRUB 1,059,760.00 0.74%
XRPRUB 24.44 1.07%
BNBRUB 18,148.62 0.87%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.52 1.15%
QTUMBUSD 2.22900000 -0.8%
VETBUSD 0.01939000 0.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,680.00 -0.34%
BNBTRY 5,494.00 -0.47%
XRPTRY 7.40300000 0.15%
BTCEUR 16,093.86 -0.46%
BNBEUR 275.60 -0.65%
XRPEUR 0.37150000 -0.05%
EURBUSD 1.05320000 0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 0.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.62%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000995 -1.09%
ICXBUSD 0.18440000 -1.02%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000473 1.5%
ATOMBUSD 10.22 -1.12%
DASHBUSD 45.08 -0.13%
NEOBUSD 6.95000000 0.58%
WAVESBUSD 2.38000000 -0.5%
XTZBUSD 1.01600000 -1.55%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23350000 -0.6%
ENJBUSD 0.30960000 -0.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18640000 -0.53%
RVNBUSD 0.02225000 -0.27%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000431 0.7%
ALGOBUSD 0.24080000 -1.35%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34420000 3.39%
XMRBUSD 145.40 0.9%
ZECBUSD 46.20 1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 1.08%
BTCZAR 302,522.00 0.48%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.9%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.4%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079670 -0.71%
SOLBUSD 13.51 -1.03%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000668 0.3%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11310000 -0.44%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002145 1.61%
CHRBNB 0.00041070 4.05%
CHRBTC 0.00000703 3.84%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92260000 -0.25%
WRXBUSD 0.16910000 -1.11%
ZILBUSD 0.02299000 -0.48%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65700000 -1.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.26140000 0.85%
IQBNB 0.00 0.0%
IQBUSD 0.00640000 0.0%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,800.60 -0.43%
XRPGBP 0.31840000 0.0%
BNBGBP 236.40 -0.63%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00774000 -0.13%
BTCUAH 674,913.00 0.53%
COMPBTC 0.00223000 -0.4%
COMPBNB 0.00 0.0%
COMPBUSD 37.79 -0.87%
BTCBIDR 263,505,007.00 -0.17%
BNBBIDR 4,514,038.00 -0.22%
BUSDBIDR 15,543.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001490 -1.46%
SXPBNB 0.00087000 -1.47%
SXPBUSD 0.25230000 -1.94%
SNXBTC 0.00010310 1.28%
SNXBNB 0.00602000 1.35%
SNXBUSD 1.75100000 0.86%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33410000 -1.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03794000 -0.29%
MKRBUSD 644.00 -0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 -1.28%
RUNEBTC 0.00007940 -1.49%
RUNEBUSD 1.34800000 -1.75%
MANABUSD 0.41530000 -0.81%
DOGEBUSD 0.09949000 -0.59%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19140000 0.9%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,983.12 -0.18%
AUDBUSD 0.67870000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 1.49%
FIOBUSD 0.03470000 1.76%
AVABNB 0.00 0.0%
AVABTC 0.00003663 1.83%
AVABUSD 0.62000000 1.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 1.27%
XRPAUD 0.57610000 0.21%
BNBAUD 427.70 -0.26%
BALBNB 0.00 0.0%
BALBTC 0.00036320 -1.47%
BALBUSD 6.16000000 -1.63%
YFIBNB 0.00 0.0%
YFIBTC 0.39780000 1.25%
YFIBUSD 6,733.00 0.79%
BLZBUSD 0.06780000 4.79%
KMDBUSD 0.00 0.0%
BTCDAI 16,946.73 -0.35%
BNBDAI 290.30 -0.45%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 -0.75%
JSTBUSD 0.02236000 -0.49%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.24300000 8.23%
ANTBNB 0.00664000 -1.92%
ANTBTC 0.00011437 -1.43%
ANTBUSD 1.93000000 -2.43%
CRVBNB 0.00 0.0%
CRVBTC 0.00003819 0.61%
CRVBUSD 0.64700000 0.15%
SANDBNB 0.00204000 -0.88%
SANDBTC 0.00003496 -1.07%
SANDBUSD 0.59220000 -1.46%
OCEANBNB 0.00047800 -0.83%
OCEANBTC 0.00000819 -1.21%
OCEANBUSD 0.13890000 -1.42%
NMRBTC 0.00067600 1.65%
NMRBUSD 11.46 1.15%
DOTBNB 0.01923000 0.47%
DOTBTC 0.00032970 0.34%
DOTBUSD 5.58000000 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66300000 -0.43%
IDEXBTC 0.00000292 0.34%
IDEXBUSD 0.04955000 -0.04%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10502000 -0.13%
PAXGBUSD 1,781.00 -0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.41%
TRBBUSD 13.75 -2.96%
DOTBIDR 86,209.00 -0.82%
LINKAUD 10.89 -2.81%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99830000 -0.07%
SUSHIBNB 0.00473000 1.28%
SUSHIBTC 0.00008110 0.87%
SUSHIBUSD 1.37400000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06119000 0.71%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178200 0.28%
KSMBUSD 30.20 -0.13%
EGLDBNB 0.15020000 0.74%
EGLDBTC 0.00256600 0.35%
EGLDBUSD 43.52 0.07%
DIABNB 0.00 0.0%
DIABTC 0.00002034 -0.97%
DIABUSD 0.34500000 -1.71%
UMABTC 0.00010080 0.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.60 -2.63%
BELBNB 0.00164400 0.43%
BELBTC 0.00002818 0.36%
BELBUSD 0.47800000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00039920 3.23%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.77000000 3.04%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -0.58%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.13 -4.91%
UNIBNB 0.02138000 3.89%
UNIBTC 0.00036620 3.71%
UNIBUSD 6.21000000 3.5%
NBSBTC 0.00 0.0%
OXTBTC 0.00000505 3.91%
SUNBTC 0.00 0.0%
AVAXBNB 0.04656000 3.08%
AVAXBTC 0.00079760 2.9%
AVAXBUSD 13.52 2.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067600 1.05%
BURGERBNB 0.00230000 0.44%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 1.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004949 2.85%
CAKEBNB 0.01381000 1.25%
CAKEBUSD 4.01100000 0.7%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006090 11.34%
TRXNGN 0.00 0.0%
SXPTRY 4.78300000 -1.62%
UTKBTC 0.00000575 0.52%
XVSBNB 0.01416000 0.14%
XVSBTC 0.00024320 0.21%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 2.21%
ALPHABTC 0.00000558 4.3%
ALPHABUSD 0.09460000 3.39%
VIDTBTC 0.00000228 4.59%
VIDTBUSD 0.03865000 4.12%
AAVEBNB 0.22100000 -0.81%
BTCBRL 89,106.00 0.37%
AAVEBTC 0.00378800 -0.99%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588800 -2.13%
NEARBTC 0.00010093 -2.18%
NEARBUSD 1.71100000 -2.62%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026870 -0.7%
FILBUSD 4.55000000 -1.3%
INJBNB 0.00570000 -0.7%
INJBTC 0.00009750 -1.01%
INJBUSD 1.65200000 -1.55%
AERGOBTC 0.00000669 0.0%
AERGOBUSD 0.11320000 -0.61%
LINKEUR 7.05600000 -2.7%
ONEBUSD 0.01486000 1.09%
AUDIOBTC 0.00000955 0.84%
AUDIOBUSD 0.16130000 0.0%
CTKBNB 0.00273400 0.74%
CTKBTC 0.00004683 0.69%
CTKBUSD 0.79200000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.49%
KP3RBUSD 77.68 -0.35%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00041000 0.98%
AXSBUSD 6.94000000 0.43%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000983 0.2%
HARDBUSD 0.16620000 -0.3%
BNBBRL 1,526.00 0.2%
LTCEUR 72.95 -0.2%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30680000 1.62%
LTCNGN 0.00 0.0%
CVPBUSD 0.38280000 3.91%
STRAXBTC 0.00002853 0.32%
STRAXBUSD 0.48400000 0.21%
FORBTC 0.00000101 1.0%
FORBUSD 0.01694000 -0.65%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.31%
UNFIBUSD 4.58800000 -1.76%
FRONTBUSD 0.19940000 0.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.72%
ROSEBUSD 0.04730000 0.74%
AVAXTRY 255.90 2.65%
BUSDBRL 5.25900000 0.77%
SYSBUSD 0.11560000 -0.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.23%
XRPBRL 2.05600000 0.83%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02771000 -0.11%
BCHEUR 105.30 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -1.11%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001323 -0.08%
GHSTBUSD 1.01900000 -0.97%
LINKBRL 38.99 -2.21%
LINKNGN 0.00 0.0%
LTCRUB 4,803.00 1.07%
TRXTRY 1.02210000 -0.76%
XLMEUR 0.08300000 -0.6%
DFBUSD 0.04790000 3.01%
GRTBTC 0.00000384 0.79%
JUVBTC 0.00018570 -0.05%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032700 0.43%
PSGBUSD 5.53000000 -0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002935 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00018090 0.95%
ATMBTC 0.00016810 -1.81%
ASRBTC 0.00016030 0.44%
CELOBTC 0.00003503 2.88%
RIFBTC 0.00000324 1.57%
CHZTRY 3.22200000 3.44%
XLMTRY 1.65300000 -0.66%
LINKGBP 6.00800000 -3.24%
GRTEUR 0.06190000 0.65%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.38000000 1.32%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49800000 0.4%
EOSEUR 0.89200000 0.0%
LTCBRL 403.20 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 1.25%
TWTBTC 0.00013647 -4.19%
TWTBUSD 2.31780000 -4.09%
FIROBTC 0.00010920 0.09%
DOGEEUR 0.09457000 -0.51%
DOGETRY 1.88300000 -0.48%
DOGEAUD 0.14643000 -0.19%
DOGEBRL 0.52310000 0.62%
DOTNGN 0.00 0.0%
LITBTC 0.00004806 -2.22%
LITBUSD 0.81300000 -2.87%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002739 -6.55%
SFPBUSD 0.46430000 -6.77%
DOGEGBP 0.08104000 -0.31%
DOTTRY 105.60 -0.19%
FXSBTC 0.00028686 0.08%
FXSBUSD 4.85900000 -0.2%
DODOBTC 0.00000724 0.42%
DODOBUSD 0.12280000 0.24%
FRONTBTC 0.00001179 0.85%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023660 1.15%
BAKEBUSD 0.19610000 0.31%
UFTBUSD 0.29950000 0.27%
1INCHBUSD 0.49900000 -1.58%
BANDBUSD 2.25100000 4.94%
GRTBUSD 0.06530000 0.77%
IOSTBUSD 0.00868000 -0.34%
OMGBUSD 1.20600000 -1.55%
REEFBUSD 0.00319100 1.88%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65200000 -0.82%
AUCTIONBTC 0.00030520 1.77%
AUCTIONBUSD 5.14000000 0.78%
PHABTC 0.00000900 1.35%
PHABUSD 0.15230000 0.99%
DOTGBP 4.54000000 -0.44%
ADATRY 6.11000000 1.66%
ADABRL 1.69500000 2.23%
ADAGBP 0.26280000 1.66%
TVKBTC 0.00000179 0.0%
TVKBUSD 0.03030000 -0.33%
BADGERBTC 0.00015980 0.31%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001809 0.22%
FISBUSD 0.30670000 -0.16%
DOTBRL 29.36 0.58%
ADAAUD 0.47540000 1.91%
HOTTRY 0.03175000 1.67%
EGLDEUR 41.34 0.0%
OMBTC 0.00000207 1.97%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00888000 -2.31%
DEGOBTC 0.00013544 -0.07%
DEGOBUSD 2.29500000 -0.48%
AVAXEUR 12.87 2.71%
BTTTRY 0.00 0.0%
CHZBRL 0.89700000 4.42%
UNIEUR 5.90 3.33%
ALICEBTC 0.00007920 -1.49%
ALICEBUSD 1.34200000 -1.83%
CHZBUSD 0.17040000 3.46%
CHZEUR 0.16180000 3.39%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.50 0.06%
LINABTC 0.00000038 2.7%
LINABUSD 0.00648000 2.37%
ADARUB 20.20 3.06%
ENJBRL 1.63800000 1.17%
ENJEUR 0.29380000 -0.57%
MATICEUR 0.87690000 -0.28%
NEOTRY 131.40 0.84%
PERPBTC 0.00002849 -1.28%
PERPBUSD 0.48052000 -1.47%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.32%
SUPERBUSD 0.10600000 -0.94%
CFXBTC 0.00000172 0.58%
CFXBUSD 0.02920000 0.34%
ENJGBP 0.25000000 0.0%
EOSTRY 17.70 -0.17%
LTCGBP 62.49 -0.3%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 -0.17%
THETAEUR 0.86000000 -1.6%
XVGBUSD 0.00257000 1.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 -0.07%
AUTOBUSD 242.80 -0.66%
TKOBTC 0.00001741 -6.8%
TKOBIDR 4,593.14 -6.89%
TKOBUSD 0.29500000 -7.23%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.1%
WINEUR 0.00008580 -1.04%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01602000 0.38%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168400 1.94%
BNBUAH 11,568.00 0.79%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01843000 0.6%
VETGBP 0.01563000 -0.45%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000794 -2.7%
MIRBUSD 0.13447000 -3.09%
BARBTC 0.00022490 -0.66%
BARBUSD 3.81000000 -1.29%
FORTHBTC 0.00019690 5.24%
FORTHBUSD 3.33000000 4.72%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.22700000 0.53%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67300000 0.6%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05131000 -0.79%
VETTRY 0.36600000 0.33%
SHIBBUSD 0.00000926 -0.11%
ICPBTC 0.00025040 1.79%
ICPBNB 0.01464000 2.09%
ICPBUSD 4.24800000 1.58%
SHIBEUR 0.00000882 0.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,546.00 -0.32%
ARBTC 0.00055040 -1.02%
ARBNB 0.03221000 -0.68%
ARBUSD 9.34000000 -1.27%
POLSBTC 0.00002241 2.52%
POLSBNB 0.00131000 2.42%
POLSBUSD 0.38100000 2.69%
MDXBTC 0.00000536 0.38%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 -0.33%
MASKBNB 0.01294000 -4.99%
MASKBUSD 3.75400000 -5.2%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02587000 -0.88%
LPTBUSD 7.51000000 -1.96%
MATICBRL 4.84300000 0.33%
SOLEUR 12.83 -1.08%
SHIBBRL 0.00004875 0.85%
AGIXBTC 0.00000251 3.29%
ICPEUR 4.03100000 1.84%
MATICGBP 0.75070000 -0.33%
SHIBTRY 0.00017539 0.01%
MATICBIDR 14,342.00 0.04%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 1.15%
ATMBUSD 2.85000000 -2.73%
ZENBUSD 10.79 4.76%
FTMBUSD 0.24960000 1.42%
THETABUSD 0.90800000 -1.62%
WINBUSD 0.00009030 -0.99%
KAVABUSD 0.93800000 2.74%
XEMBUSD 0.00 0.0%
ATABTC 0.00000695 3.42%
ATABNB 0.00040600 3.84%
ATABUSD 0.11760000 2.8%
GTCBTC 0.00010890 2.45%
GTCBNB 0.00 0.0%
GTCBUSD 1.84600000 1.76%
TORNBTC 0.00032090 1.68%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.31%
MATICTRY 17.46 -0.17%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.99%
BAKEBTC 0.00001157 0.7%
COTIBUSD 0.07320000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -1.01%
RUNEGBP 1.09500000 -2.06%
SOLBRL 70.90 -0.42%
SCBUSD 0.00264000 0.76%
CHRBUSD 0.11930000 3.56%
STMXBUSD 0.00541800 1.67%
HNTBUSD 2.29000000 -2.14%
FTTBUSD 1.33800000 3.41%
DOCKBUSD 0.01700000 -1.45%
ADABIDR 5,021.00 1.78%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01600000 0.6%
KLAYBTC 0.00001112 -2.71%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18830000 -3.19%
RUNEEUR 1.27800000 -1.99%
MATICAUD 1.35850000 -0.08%
DOTRUB 349.00 0.87%
UTKBUSD 0.09750000 0.0%
IOTXBUSD 0.02337000 0.21%
SOLRUB 846.00 0.59%
RUNEAUD 0.00 0.0%
BUSDUAH 39.78 0.86%
BONDBTC 0.00023540 1.42%
BONDBNB 0.00 0.0%
BONDBUSD 3.97700000 0.91%
MLNBTC 0.00126900 3.25%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 2.53%
GRTTRY 1.23400000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08050000 1.64%
ADXBUSD 0.14020000 4.01%
QUICKBTC 0.00334000 0.51%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.50 0.0%
C98BUSD 0.24120000 -2.03%
C98BNB 0.00083100 -2.0%
C98BTC 0.00001421 -1.8%
CLVBTC 0.00000390 1.04%
CLVBNB 0.00022770 1.79%
CLVBUSD 0.06603000 0.59%
QNTBTC 0.00771700 6.51%
QNTBNB 0.44890000 6.4%
QNTBUSD 130.70 6.09%
FLOWBTC 0.00006451 -1.0%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09600000 -1.08%
XECBUSD 0.00002947 0.1%
AXSBRL 36.30 1.68%
AXSAUD 10.22 0.1%
MINABTC 0.00003351 0.48%
MINABNB 0.00195400 0.51%
MINABUSD 0.56800000 0.18%
RAYBNB 0.00081600 29.32%
RAYBUSD 0.23810000 31.18%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.10 0.28%
ALPACABTC 0.00001565 4.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26580000 3.75%
TLMTRY 0.30270000 0.23%
ORNBUSD 1.03000000 11.35%
MBOXBTC 0.00002789 0.04%
MBOXBNB 0.00162500 0.0%
MBOXBUSD 0.47200000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 2.50 5.49%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000354 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21220000 0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 0.98%
PROMBTC 0.00026230 0.57%
MTLBUSD 0.77600000 1.7%
OGNBUSD 0.10830000 0.28%
C98BRL 1.24000000 -4.03%
SOLAUD 19.89 -0.65%
XRPBIDR 6,079.00 0.21%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86200000 -2.1%
DYDXBNB 0.00640300 -1.93%
DYDXBTC 0.00010973 -1.82%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,282.00 -0.94%
AXSBIDR 109,046.00 3.56%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02517000 -0.4%
GALABNB 0.00008670 0.25%
GALABTC 0.00000148 0.0%
FTMBIDR 3,915.00 2.27%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 41.80 -1.65%
ILVBNB 0.14300000 -2.06%
ILVBTC 0.00246000 -1.6%
RENBUSD 0.09965300 -1.65%
YGGBUSD 0.25330000 8.29%
YGGBNB 0.00087300 8.72%
YGGBTC 0.00001496 8.64%
STXBUSD 0.25200000 1.61%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,053.00 0.56%
FETBUSD 0.06310000 -1.1%
ARPABUSD 0.02875000 1.05%
LSKBUSD 0.85900000 2.26%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40530000 5.41%
FIDABNB 0.00 0.0%
FIDABTC 0.00002392 5.79%
DENTBUSD 0.00071800 -1.24%
AGLDBTC 0.00001623 -0.61%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.44%
RADBTC 0.00009760 -1.51%
RADBNB 0.00572000 -0.87%
RADBUSD 1.65900000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36260000 0.97%
STPTBUSD 0.03144000 -0.22%
BETABTC 0.00000531 0.57%
BETABNB 0.00031330 1.99%
BETABUSD 0.09006000 0.48%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12700000 -0.7%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286300 0.81%
SSVBTC 0.00064220 -2.3%
LAZIOTRY 100.14 6.09%
LAZIOEUR 5.03510000 6.4%
LAZIOBTC 0.00031170 6.26%
CHESSBTC 0.00001279 -2.44%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21500000 -3.59%
FTMAUD 0.37060000 1.81%
FTMBRL 1.31400000 2.42%
SCRTBUSD 0.83700000 1.82%
CELOBUSD 0.59800000 3.28%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 1.86%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009310 0.32%
DARBUSD 0.13870000 -0.19%
DARBNB 0.00047774 0.36%
DARBTC 0.00000819 0.0%
BNXBTC 0.00742600 -2.33%
BNXBNB 0.43740000 -1.53%
BNXBUSD 125.90 -2.85%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28620000 5.79%
OXTBUSD 0.08560000 3.76%
MANATRY 7.85000000 -0.88%
ALGORUB 14.80 -0.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050130 2.1%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.79%
CITYBTC 0.00024780 0.61%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.19000000 0.0%
ENSBTC 0.00082450 0.11%
ENSBNB 0.04816000 0.69%
ENSBUSD 13.98 0.0%
ANKRBUSD 0.02183000 -1.4%
SANDTRY 11.20 -1.41%
MANABRL 2.18000000 0.0%
QIBUSD 0.00827000 3.89%
QIBNB 0.00 0.0%
QIBTC 0.00000048 2.13%
PORTOBTC 0.00022993 2.92%
PORTOTRY 73.55 2.27%
PORTOEUR 3.66480000 1.51%
POWRBUSD 0.15140000 0.2%
SLPTRY 0.04910000 -1.21%
FISTRY 0.00 0.0%
LRCTRY 4.94000000 0.82%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430000 -4.89%
JASMYBNB 0.00001482 -4.33%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001213 -0.17%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018910 0.69%
PYRBUSD 3.21000000 0.63%
RNDRBTC 0.00002900 1.04%
RNDRBUSD 0.49000000 0.2%
ALCXBTC 0.00108600 1.12%
ALCXBUSD 18.40 0.55%
SANTOSBTC 0.00040495 3.98%
SANTOSBRL 36.00 3.9%
SANTOSTRY 129.92 3.63%
MCBTC 0.00002542 -1.24%
MCBUSD 0.43000000 -1.83%
BELTRY 9.02000000 -0.11%
COCOSBUSD 0.65500000 5.09%
DENTTRY 0.01362000 -0.87%
ENJTRY 5.85000000 -0.51%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -0.85%
SLPBIDR 40.10 -0.99%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001872 2.52%
BICOBUSD 0.31700000 2.26%
FLUXBTC 0.00003158 -3.87%
FLUXBUSD 0.53800000 -3.76%
ALICETRY 25.34 -1.82%
GALABRL 0.13300000 1.53%
GALATRY 0.47600000 -0.42%
LUNATRY 31.45 -0.32%
REQBUSD 0.09490000 2.6%
SANDBRL 3.09000000 -1.91%
MANABIDR 0.00 0.0%
SANDBIDR 9,150.00 -1.06%
VOXELBTC 0.00001200 0.93%
VOXELBNB 0.00070210 1.3%
VOXELBUSD 0.20360000 0.79%
COSBUSD 0.00523000 0.19%
CTXCBUSD 0.09020000 -0.33%
FTMTRY 4.72400000 1.59%
MANABNB 0.00 0.0%
MINATRY 10.74 0.19%
XTZTRY 19.14 -2.05%
HIGHBTC 0.00007296 0.55%
HIGHBUSD 1.23500000 0.08%
CVXBTC 0.00023480 0.77%
CVXBUSD 3.98100000 0.3%
PEOPLEBTC 0.00000156 1.3%
PEOPLEBUSD 0.02639000 0.53%
OOKIBUSD 0.00388000 -1.02%
COCOSTRY 12.42 5.25%
GXSBNB 0.00 0.0%
LINKBNB 0.02556000 -2.29%
MDTBUSD 0.02491000 -0.2%
NULSBUSD 0.19470000 2.1%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063450 -0.22%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001120 5.36%
JOEBUSD 0.19000000 4.97%
DUSKBUSD 0.09720000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00460600 -1.24%
ATOMTRY 193.40 -1.07%
GALAAUD 0.03702000 -0.91%
LRCBNB 0.00089400 0.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -1.67%
ACHBUSD 0.00988000 -2.27%
IMXBTC 0.00002803 0.04%
IMXBUSD 0.47500000 -0.63%
GLMRBTC 0.00002554 13.66%
GLMRBUSD 0.43300000 13.5%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.40 1.64%
LINABNB 0.00 0.0%
UMABUSD 1.70300000 -0.12%
LOKABTC 0.00002346 1.47%
LOKABNB 0.00137360 2.13%
LOKABUSD 0.39990000 1.68%
ATOMBRL 53.56 -1.54%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89400000 0.79%
API3BTC 0.00008819 -0.04%
API3BUSD 1.49300000 -0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001331 0.45%
ACABTC 0.00000829 2.85%
ACABUSD 0.14060000 3.31%
ANCBTC 0.00000335 -6.16%
ANCBUSD 0.05668000 -6.58%
BDOTDOT 0.74000000 -0.15%
XNOBTC 0.00004519 0.96%
XNOBUSD 0.76500000 0.53%
COSTRY 0.09900000 0.3%
MCBNB 0.00147100 -2.26%
ONETRY 0.28000000 1.08%
WOOBTC 0.00000739 1.51%
WOOBNB 0.00043100 1.41%
WOOBUSD 0.12490000 0.65%
PEOPLEBNB 0.00009116 1.46%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01200000 -0.25%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.40 0.69%
DARTRY 2.63000000 0.0%
NEARTRY 32.41 -2.29%
IDEXBNB 0.00017070 0.35%
ALPINEEUR 2.61050000 2.16%
ALPINETRY 51.94 1.9%
ALPINEBTC 0.00016199 2.19%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.32 -1.29%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04290000 6.45%
API3TRY 28.20 -0.21%
GLMRBNB 0.00149900 14.08%
MBOXTRY 8.94000000 -0.22%
NBTBIDR 69.60 -0.85%
GMTBTC 0.00002291 0.22%
GMTBNB 0.00133600 0.3%
GMTBUSD 0.38850000 -0.08%
ANCBNB 0.00019560 -6.01%
ATOMEUR 9.70200000 -1.26%
GALAEUR 0.02391000 -0.46%
UMATRY 32.30 0.62%
KDABTC 0.00006070 0.17%
KDABUSD 1.03000000 -0.39%
APEBUSD 4.01800000 2.01%
APEBTC 0.00023715 2.42%
ALPINEBUSD 2.74380000 1.7%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.7%
TWTTRY 43.93 -3.79%
WAVESEUR 2.26200000 0.67%
APEEUR 3.81400000 2.01%
APEGBP 3.27200000 3.09%
APETRY 76.10 2.15%
BSWBUSD 0.21050000 0.0%
BSWBNB 0.00072670 0.78%
APEBNB 0.01383000 2.52%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08146500 -4.74%
SANTOSBUSD 6.86300000 3.51%
APEAUD 5.92200000 2.37%
GMTEUR 0.36750000 -0.05%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.14%
MULTIBTC 0.00023960 -0.7%
MULTIBUSD 4.07000000 -0.73%
FILTRY 86.20 -0.81%
FTMEUR 0.23770000 1.49%
GMTGBP 0.31690000 -0.28%
ZILTRY 0.43500000 -0.46%
GMTTRY 7.34000000 -0.14%
WAVESTRY 45.00 -0.44%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.75%
BSWTRY 3.99000000 0.25%
FUNBNB 0.00002284 0.26%
PORTOBUSD 3.88820000 2.11%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 -0.23%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00277600 4.09%
MOBBUSD 1.11300000 -4.22%
MOBBTC 0.00006563 -3.99%
NEXOBUSD 0.64800000 0.62%
NEXOBTC 0.00003837 1.45%
REIBNB 0.00009020 -0.77%
GALBUSD 1.55100000 -0.58%
GALBNB 0.00536200 0.04%
GALBTC 0.00009152 -0.3%
JASMYEUR 0.00408700 -5.0%
KNCBNB 0.00226300 -1.14%
SHIBGBP 0.00000754 0.0%
GALEUR 1.47100000 -0.81%
GALTRY 29.30 -0.68%
LDOBUSD 1.10200000 -0.9%
LDOBTC 0.00006505 -0.57%
ENSTRY 264.10 -0.11%
DAREUR 0.13096000 0.12%
ALGOTRY 4.55900000 -1.21%
EPXBUSD 0.00034800 -0.29%
RUNETRY 25.50 -1.81%
GALBRL 8.12000000 -4.02%
STEEMBUSD 0.17640000 0.0%
CVCBUSD 0.10290000 0.0%
REIBUSD 0.02610000 -2.25%
DREPBUSD 0.32420000 -0.92%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.39000000 -0.51%
LUNCBUSD 0.00018031 0.04%
USTCBUSD 0.02221286 -2.59%
OPBTC 0.00006286 -1.27%
OPBUSD 1.06400000 -1.75%
OGBUSD 3.07600000 0.92%
KEYBUSD 0.00384200 2.84%
ASRBUSD 2.71700000 0.11%
FIROBUSD 1.84500000 -0.65%
NKNBUSD 0.09260000 12.24%
OPBNB 0.00366700 -0.14%
OPEUR 1.00900000 -1.94%
GTOBUSD 0.01500000 1.83%
WBTCBUSD 16,895.84 -0.53%
LEVERBUSD 0.00220200 -0.27%
STORJTRY 6.32000000 -1.25%
ETCTRY 369.80 -0.7%
GLMBUSD 0.22390000 -0.8%
SSVBUSD 10.87 -2.6%
STGBTC 0.00002514 -0.59%
STGBUSD 0.42570000 -1.25%
ANKRTRY 0.41350000 -1.1%
ARKBUSD 0.28000000 -0.67%
LOOMBUSD 0.04970000 -1.0%
SNMBUSD 0.69970000 -2.18%
AMBBUSD 0.01271000 -6.34%
PHBBUSD 0.69800000 -2.08%
GASBUSD 2.20300000 0.09%
NEBLBUSD 2.03300000 -0.54%
PROSBUSD 0.68300000 2.32%
VIBBUSD 0.07577000 0.04%
GMXBTC 0.00317800 -1.49%
GMXBUSD 54.10 -1.49%
AGIXBUSD 0.04251000 2.96%
SNTBUSD 0.02300000 0.22%
POLYXBTC 0.00001007 -0.69%
POLYXBUSD 0.17030000 -1.27%
APTBTC 0.00029472 7.44%
APTBUSD 4.99090000 6.94%
BTCPLN 76,127.00 0.64%
BUSDPLN 4.48900000 0.97%
APTEUR 4.76250000 7.26%
APTTRY 94.50 7.26%
APTBRL 26.33 8.53%
QKCBUSD 0.00902600 0.45%
OSMOBTC 0.00005890 0.63%
OSMOBUSD 0.99800000 0.4%
HFTBTC 0.00003146 -2.57%
HFTBUSD 0.53170000 -3.27%
VITEBUSD 0.02539000 1.28%
HOOKBTC 0.00013000 -15.71%
HOOKBUSD 2.20570000 -15.94%
HOOKBNB 0.00760000 -15.28%
Pairs Last Price Change
ETHBTC 0.07492400 -1.32%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 1.01%
BNBETH 0.22880000 1.28%
ETHUSDT 1,269.36 -1.73%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.79%
OMGETH 0.00094900 0.53%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 0.33%
FUNETH 0.00000519 0.39%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584700 -1.12%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 4.11%
SUBETH 0.00 0.0%
ETCETH 0.01536000 0.66%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006033 4.39%
HSRETH 0.00 0.0%
TRXETH 0.00004256 0.95%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030830 1.85%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11438000 2.44%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018370 0.6%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 4.46%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032680 0.9%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 5.65%
ADAETH 0.00025450 3.5%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06048000 1.6%
TNBETH 0.00 0.0%
WAVESETH 0.00187500 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.77%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085500 2.76%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013910 2.05%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005334 6.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001809 1.0%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015580 4.84%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.64%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.28%
IOTXETH 0.00001844 1.94%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 4.48%
NASETH 0.00 0.0%
MFTETH 0.00000563 10.61%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001527 2.28%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.44 -1.73%
ETHRUB 79,441.50 -0.35%
ETHTRY 24,031.00 -1.59%
ETHEUR 1,205.55 -1.81%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,032.86 -1.91%
ETHBIDR 19,724,176.00 -1.55%
ETHUPUSDT 2.99600000 -4.22%
ETHDOWNUSDT 0.98560000 4.96%
ETHAUD 1,871.07 -1.52%
ETHDAI 1,269.76 -1.71%
ETHNGN 0.00 0.0%
WBTCETH 13.32 1.14%
SCRTETH 0.00066210 4.8%
AAVEETH 0.05050000 0.2%
EASYETH 0.00 0.0%
ETHBRL 6,679.82 -0.88%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 0.98%
CVPETH 0.00030190 5.78%
STRAXETH 0.00038320 2.43%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005140 2.39%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97570000 -0.03%
PROSETH 0.00053660 4.13%
UFTETH 0.00023590 2.56%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,529.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.43%
FTMETH 0.00019680 3.09%
SOLETH 0.01063000 0.66%
SSVETH 0.00856900 -1.11%
SANDETH 0.00046630 0.32%
DOTETH 0.00439900 1.64%
MATICETH 0.00072700 1.51%
AVAXETH 0.01063000 4.22%
CHRETH 0.00009360 4.35%
GALAETH 0.00001981 1.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00805100 0.49%
EGLDETH 0.03419000 1.51%
ICPETH 0.00334200 3.31%
NEARETH 0.00133700 -1.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 2.99%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 -2.87%
OOKIETH 0.00000305 0.66%
ROSEETH 0.00003730 2.75%
UNIETH 0.00489100 5.14%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 1.6%
XNOETH 0.00060010 2.42%
KAVAETH 0.00073500 3.81%
CELRETH 0.00000965 2.01%
BETAETH 0.00007070 1.0%
KSMETH 0.02374000 0.85%
GMTETH 0.00030590 1.7%
RUNEETH 0.00106100 -0.28%
APEETH 0.00316300 3.77%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003386 8.91%
FTTETH 0.00 0.0%
REIETH 0.00002063 0.44%
DARETH 0.00010930 1.86%
ALGOETH 0.00019020 0.58%
GALETH 0.00122000 1.16%
SNXETH 0.00138400 3.83%
BELETH 0.00037590 1.54%
LITETH 0.00064190 0.67%
BURGERETH 0.00053000 0.95%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00083800 0.24%
WINGETH 0.00533700 5.04%
FILETH 0.00358500 0.56%
BETHBUSD 1,238.64 -1.7%
ETHPLN 5,708.00 -0.66%
ARPAETH 0.00002262 2.82%
Pairs Last Price Change
BTCUSDT 16,943.97 -0.41%
BNBUSDT 290.30 -0.55%
BCCUSDT 0.00 0.0%
NEOUSDT 6.95000000 0.87%
LTCUSDT 76.83 -0.09%
QTUMUSDT 2.23100000 -0.58%
ADAUSDT 0.32310000 1.64%
XRPUSDT 0.39120000 0.03%
EOSUSDT 0.93600000 -0.32%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.03%
XLMUSDT 0.08740000 -0.57%
ONTUSDT 0.18650000 -0.43%
TRXUSDT 0.05402000 -0.79%
ETCUSDT 19.55 -0.76%
ICXUSDT 0.18460000 -0.86%
VENUSDT 0.00 0.0%
NULSUSDT 0.19460000 1.99%
VETUSDT 0.01940000 0.57%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42500000 -2.76%
WAVESUSDT 2.38000000 -0.54%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25860000 -0.08%
HOTUSDT 0.00168200 1.75%
ZILUSDT 0.02298000 -0.61%
ZRXUSDT 0.19120000 0.26%
FETUSDT 0.06290000 -1.41%
BATUSDT 0.23350000 -0.64%
XMRUSDT 145.50 0.97%
ZECUSDT 46.20 1.54%
IOSTUSDT 0.00869000 0.0%
CELRUSDT 0.01237000 1.23%
DASHUSDT 45.05 -0.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20600000 -1.55%
THETAUSDT 0.90700000 -1.63%
ENJUSDT 0.30950000 -0.51%
MITHUSDT 0.01304000 1.01%
MATICUSDT 0.92260000 -0.24%
ATOMUSDT 10.22 -1.14%
TFUELUSDT 0.04580000 -0.87%
ONEUSDT 0.01486000 1.09%
FTMUSDT 0.24960000 1.46%
ALGOUSDT 0.24100000 -1.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09947000 -0.56%
DUSKUSDT 0.09720000 0.83%
ANKRUSDT 0.02186000 -1.35%
WINUSDT 0.00009030 -0.99%
COSUSDT 0.00523000 0.19%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65510000 5.14%
MTLUSDT 0.77700000 1.83%
TOMOUSDT 0.34380000 3.31%
PERLUSDT 0.01861000 -1.01%
DENTUSDT 0.00071800 -1.1%
MFTUSDT 0.00714600 8.31%
KEYUSDT 0.00384500 2.78%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01703000 -1.33%
WANUSDT 0.19760000 2.81%
FUNUSDT 0.00658000 -0.9%
CVCUSDT 0.10310000 0.29%
CHZUSDT 0.17020000 3.34%
BANDUSDT 2.25100000 4.99%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12030000 -0.17%
XTZUSDT 1.01500000 -1.74%
RENUSDT 0.09975300 -1.53%
RVNUSDT 0.02223000 -0.36%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.64%
NKNUSDT 0.09270000 12.23%
STXUSDT 0.25100000 1.21%
KAVAUSDT 0.93800000 2.74%
ARPAUSDT 0.02869000 0.92%
IOTXUSDT 0.02340000 0.21%
RLCUSDT 1.08400000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 -0.44%
BCHUSDT 110.90 0.36%
TROYUSDT 0.00286900 0.81%
VITEUSDT 0.02541000 1.27%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.11%
USDTTRY 18.93 0.11%
USDTRUB 62.53 1.13%
EURUSDT 1.05310000 0.08%
OGNUSDT 0.10820000 0.18%
DREPUSDT 0.32400000 -1.07%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16850000 -1.29%
BTSUSDT 0.01182000 32.66%
LSKUSDT 0.85800000 2.27%
BNTUSDT 0.38100000 -0.78%
LTOUSDT 0.08030000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03396000 1.46%
MBLUSDT 0.00277100 3.98%
COTIUSDT 0.07310000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03143000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.22860000 -0.09%
DATAUSDT 0.02728000 -0.44%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -1.03%
USDTIDRT 15,543.00 0.25%
CTSIUSDT 0.11300000 -0.35%
HIVEUSDT 0.36270000 1.23%
CHRUSDT 0.11920000 3.47%
BTCUPUSDT 2.83000000 -0.98%
BTCDOWNUSDT 0.04302400 0.6%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -1.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02483000 -0.48%
STMXUSDT 0.00541700 1.61%
KNCUSDT 0.65600000 -1.8%
REPUSDT 5.61000000 -0.18%
LRCUSDT 0.26150000 0.89%
PNTUSDT 0.16210000 2.01%
USDTUAH 39.81 0.84%
COMPUSDT 37.78 -0.94%
USDTBIDR 15,536.00 0.14%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 1.91%
ZENUSDT 10.80 4.85%
SNXUSDT 1.74800000 0.87%
ADAUPUSDT 0.33700000 4.66%
ADADOWNUSDT 0.00581800 -2.05%
LINKUPUSDT 0.00972000 -7.34%
LINKDOWNUSDT 0.00221500 4.43%
VTHOUSDT 0.00105800 2.12%
DGBUSDT 0.00773000 -0.26%
GBPUSDT 1.22900000 0.08%
SXPUSDT 0.25240000 -1.9%
MKRUSDT 644.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.47%
STORJUSDT 0.33410000 -1.27%
BNBUPUSDT 37.45 -1.03%
BNBDOWNUSDT 0.01955000 0.82%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41520000 -0.81%
AUDUSDT 0.67860000 -0.16%
YFIUSDT 6,739.00 0.88%
BALUSDT 6.15800000 -1.53%
BLZUSDT 0.06770000 4.8%
IRISUSDT 0.01522000 -0.26%
KMDUSDT 0.21170000 2.47%
USDTDAI 1.00030000 0.0%
JSTUSDT 0.02234000 -0.62%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.93100000 -2.38%
CRVUSDT 0.64700000 0.15%
SANDUSDT 0.59220000 -1.48%
OCEANUSDT 0.13900000 -1.35%
NMRUSDT 11.41 0.71%
DOTUSDT 5.59000000 -0.18%
LUNAUSDT 1.66290000 -0.43%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,781.00 -0.39%
WNXMUSDT 11.72 5.4%
TRBUSDT 13.77 -2.89%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37400000 0.59%
YFIIUSDT 1,036.50 0.24%
KSMUSDT 30.20 -0.23%
EGLDUSDT 43.53 0.09%
DIAUSDT 0.34400000 -1.71%
RUNEUSDT 1.34700000 -1.89%
FIOUSDT 0.03450000 1.17%
UMAUSDT 1.70600000 0.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09730000 -0.1%
XRPDOWNUSDT 0.00025340 0.16%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 0.14%
BELUSDT 0.47700000 -0.21%
WINGUSDT 6.79000000 3.35%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.21000000 3.33%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08530000 3.14%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.52 2.5%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.38%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.03000000 10.75%
UTKUSDT 0.09750000 0.0%
XVSUSDT 4.12000000 -0.24%
ALPHAUSDT 0.09450000 3.28%
USDTBRL 5.25900000 0.77%
AAVEUSDT 64.20 -1.38%
NEARUSDT 1.71000000 -2.62%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -1.3%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65400000 -1.43%
AUDIOUSDT 0.16130000 0.06%
CTKUSDT 0.79400000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.99%
AXSUSDT 6.93000000 0.43%
HARDUSDT 0.16670000 0.06%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 -0.21%
UNFIUSDT 4.59100000 -1.67%
ROSEUSDT 0.04728000 0.68%
AVAUSDT 0.62000000 1.31%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02773000 0.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.62%
JUVUSDT 3.15000000 -0.63%
PSGUSDT 5.53000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.38%
REEFUSDT 0.00319200 1.92%
OGUSDT 3.07900000 0.89%
ATMUSDT 2.85000000 -2.4%
ASRUSDT 2.71800000 0.26%
CELOUSDT 0.59600000 2.94%
RIFUSDT 0.05480000 1.11%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03910000 -0.26%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31480000 -4.24%
FIROUSDT 1.84600000 -0.7%
LITUSDT 0.81300000 -2.75%
SFPUSDT 0.46430000 -6.73%
DODOUSDT 0.12250000 0.0%
CAKEUSDT 4.01100000 0.78%
ACMUSDT 2.65000000 -0.82%
BADGERUSDT 2.71000000 0.37%
FISUSDT 0.30600000 -0.26%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00890000 -1.87%
DEGOUSDT 2.29400000 -0.26%
ALICEUSDT 1.34300000 -1.76%
LINAUSDT 0.00649000 2.37%
PERPUSDT 0.47979000 -1.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 -0.65%
CFXUSDT 0.02920000 0.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.30 -0.82%
TKOUSDT 0.29600000 -6.92%
PUNDIXUSDT 0.39000000 -0.51%
TLMUSDT 0.01601000 0.31%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13407000 -3.35%
BARUSDT 3.82000000 -1.04%
FORTHUSDT 3.35000000 5.02%
BAKEUSDT 0.19610000 0.31%
BURGERUSDT 0.67400000 0.45%
SLPUSDT 0.00260000 -0.76%
SHIBUSDT 0.00000927 0.0%
ICPUSDT 4.24800000 1.58%
ARUSDT 9.32000000 -1.48%
POLSUSDT 0.37900000 2.43%
MDXUSDT 0.09080000 -0.11%
MASKUSDT 3.75400000 -5.2%
LPTUSDT 7.50 -1.96%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11800000 3.24%
GTCUSDT 1.84300000 1.6%
TORNUSDT 5.42000000 0.74%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01700000 0.6%
KLAYUSDT 0.18840000 -3.14%
PHAUSDT 0.15210000 0.73%
BONDUSDT 3.97500000 0.91%
MLNUSDT 21.52 2.87%
DEXEUSDT 2.49600000 0.24%
C98USDT 0.24120000 -2.19%
CLVUSDT 0.06604000 0.5%
QNTUSDT 130.70 6.0%
FLOWUSDT 1.09700000 -0.99%
TVKUSDT 0.03030000 -0.33%
MINAUSDT 0.56900000 0.35%
RAYUSDT 0.23840000 31.35%
FARMUSDT 36.10 0.28%
ALPACAUSDT 0.26570000 3.83%
QUICKUSDT 56.60 0.35%
MBOXUSDT 0.47200000 -0.42%
FORUSDT 0.01696000 -0.47%
REQUSDT 0.09480000 2.6%
GHSTUSDT 1.01900000 -0.78%
WAXPUSDT 0.05970000 -1.16%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 91.40 -1.61%
XECUSDT 0.00002944 0.03%
ELFUSDT 0.12010000 -0.5%
DYDXUSDT 1.86000000 -2.16%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04959000 0.14%
VIDTUSDT 0.03863000 4.18%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02515000 -0.43%
ILVUSDT 41.70 -1.88%
YGGUSDT 0.25360000 8.56%
SYSUSDT 0.11560000 -0.17%
DFUSDT 0.04800000 3.0%
FIDAUSDT 0.40510000 5.5%
FRONTUSDT 0.19980000 0.55%
CVPUSDT 0.38340000 4.13%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66000000 -1.48%
BETAUSDT 0.09010000 0.4%
RAREUSDT 0.12700000 -0.7%
LAZIOUSDT 5.28560000 5.86%
CHESSUSDT 0.21500000 -3.15%
ADXUSDT 0.14020000 3.93%
AUCTIONUSDT 5.14000000 0.78%
DARUSDT 0.13875000 -0.19%
BNXUSDT 125.80 -2.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.19000000 -0.24%
ENSUSDT 13.98 -0.14%
KP3RUSDT 77.58 -0.46%
QIUSDT 0.00825000 3.77%
PORTOUSDT 3.89330000 2.35%
POWRUSDT 0.15140000 0.13%
VGXUSDT 0.44400000 4.96%
JASMYUSDT 0.00430000 -4.89%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 3.20 0.31%
RNDRUSDT 0.49000000 0.2%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.86400000 3.51%
MCUSDT 0.43100000 -1.6%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 1.93%
FLUXUSDT 0.53700000 -3.76%
FXSUSDT 4.85900000 -0.2%
VOXELUSDT 0.20340000 0.59%
HIGHUSDT 1.23700000 0.16%
CVXUSDT 3.98300000 0.43%
PEOPLEUSDT 0.02640000 0.65%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063470 -0.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 5.53%
ACHUSDT 0.00988000 -2.18%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43350000 13.39%
LOKAUSDT 0.39910000 1.5%
SCRTUSDT 0.83900000 2.32%
API3USDT 1.49300000 -0.13%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14070000 3.46%
ANCUSDT 0.05669000 -6.64%
XNOUSDT 0.76600000 0.53%
WOOUSDT 0.12530000 0.89%
ALPINEUSDT 2.74480000 1.78%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04300000 6.44%
NBTUSDT 0.00455000 2.48%
GMTUSDT 0.38840000 -0.18%
KDAUSDT 1.03000000 -0.1%
APEUSDT 4.01700000 1.95%
BSWUSDT 0.21060000 0.19%
BIFIUSDT 359.20 -0.03%
MULTIUSDT 4.07000000 -0.73%
STEEMUSDT 0.17680000 0.4%
MOBUSDT 1.11400000 -4.3%
NEXOUSDT 0.65200000 1.08%
REIUSDT 0.02620000 -1.5%
GALUSDT 1.55000000 -0.7%
LDOUSDT 1.10100000 -0.99%
EPXUSDT 0.00034700 -0.86%
OPUSDT 1.06400000 -1.75%
LEVERUSDT 0.00220400 -0.18%
STGUSDT 0.42590000 -1.14%
LUNCUSDT 0.00018028 -0.06%
GMXUSDT 54.01 -1.69%
NEBLUSDT 2.03900000 -0.2%
POLYXUSDT 0.17050000 -1.04%
APTUSDT 4.98990000 6.93%
OSMOUSDT 0.99400000 -0.2%
HFTUSDT 0.53140000 -3.35%
PHBUSDT 0.69740000 -2.17%
HOOKUSDT 2.20680000 -15.93%
Price(BUSD) Amount(ETC) Time
19.55 29.53 11:45:08
19.55 3.71000000 11:45:08
19.55 4.78000000 11:45:08
19.55 7.02000000 11:45:08
19.55 4.33000000 11:45:08
19.55 8.02000000 11:44:35
19.53 12.74 11:40:55
19.53 4.75000000 11:40:55
19.53 36.47 11:40:55
19.53 9.07000000 11:39:50
19.53 8.53000000 11:39:50
19.54 1.44000000 11:38:26
19.54 73.08 11:38:26
19.53 13.08 11:38:26
19.53 11.95 11:38:26
19.52 4.30 11:37:25
19.52 24.88 11:35:39
19.53 24.32 11:34:21
19.53 5.09000000 11:34:21
19.53 67.14 11:34:21
19.53 2.24000000 11:33:45
19.52 14.80 11:33:23
19.52 5.09000000 11:33:23
19.52 38.65 11:33:23
19.52 0.56000000 11:32:00
19.52 2.64000000 11:31:24
19.52 11.44 11:31:24
19.52 1.01000000 11:30:07
19.53 43.28 11:30:06
19.53 2.50 11:29:44
19.53 83.32 11:29:44
19.53 12.15 11:29:44
19.52 380.95 11:29:38
19.52 1.30 11:29:15
19.53 0.77000000 11:28:34
19.52 60.01 11:28:08
19.52 26.64 11:27:54
19.52 60.11 11:27:53
19.52 17.96 11:27:30
19.53 22.04 11:27:02
19.53 5.09000000 11:27:02
19.53 77.07 11:27:02
19.54 357.75 11:26:52
19.53 14.69 11:26:52
19.52 6.85000000 11:26:52
19.52 35.04 11:26:52
19.52 7.98000000 11:26:52
19.52 23.04 11:26:52
19.52 10.10 11:26:23
19.51 5.08000000 11:26:23
19.50 100.00 11:26:06
19.50 1.00 11:24:43
19.50 302.78 11:24:02
19.51 2.97000000 11:21:33
19.51 0.41000000 11:21:33
19.51 5.08000000 11:21:33
19.52 56.33 11:20:56
19.52 18.78 11:20:52
19.52 35.00 11:20:51
19.52 6.17000000 11:20:51
19.52 132.69 11:20:51
19.52 29.67 11:20:51
19.52 7.38000000 11:20:51
19.52 15.88 11:20:51
19.52 5.46000000 11:20:51
19.51 28.54 11:20:51
19.50 7.50 11:18:36
19.49 13.79 11:17:51
19.49 30.15 11:17:51
19.48 17.00 11:17:12
19.48 22.63 11:15:30
19.49 22.63 11:15:30
19.49 52.10 11:15:30
19.49 0.55000000 11:14:33
19.49 1.30 11:14:26
19.49 7.40 11:13:10
19.48 15.56 11:12:00
19.47 29.70 11:11:30
19.47 4.24000000 11:11:30
19.47 6.03000000 11:11:30
19.47 9.70 11:11:30
19.47 7.32000000 11:11:30
19.47 0.66000000 11:11:19
19.47 17.21 11:10:19
19.48 2.59000000 11:09:57
19.48 1.31000000 11:09:57
19.47 23.07 11:09:39
19.47 29.88 11:09:39
19.47 11.93 11:09:10
19.47 1.31000000 11:08:38
19.46 1.31000000 11:08:29
19.45 4.12000000 11:08:18
19.45 74.31 11:08:13
19.46 101.27 11:08:13
19.47 8.06000000 11:08:03
19.46 6.78000000 11:08:02
19.46 23.84 11:08:01
19.46 28.87 11:08:01
19.45 73.13 11:08:01
19.45 0.52000000 11:07:58
19.45 73.55 11:07:58
19.45 15.73 11:07:58
19.45 6.45000000 11:07:58
19.45 8.50 11:07:58
19.45 24.54 11:07:58
19.46 10.10 11:07:57
19.46 16.21 11:07:57
19.47 8.87000000 11:07:56
19.48 2.61000000 11:07:56
19.48 10.33 11:07:34
19.48 58.74 11:07:34
19.48 2.00 11:07:33
19.48 8.27000000 11:07:31
19.48 14.88 11:07:31
19.48 20.00 11:07:31
19.47 52.05 11:07:29
19.47 232.83 11:07:29
19.47 12.55 11:07:29
19.47 12.57 11:07:29
19.48 13.12 11:07:29
19.49 78.49 11:07:29
19.49 38.67 11:07:29
19.49 11.24 11:07:29
19.49 14.25 11:07:29
19.50 45.20 11:07:29
19.49 55.67 11:07:29
19.50 66.98 11:07:18
19.50 22.83 11:07:10
19.50 6.01000000 11:07:10
19.50 10.64 11:07:10
19.50 7.66000000 11:07:10
19.51 5.09000000 11:05:49
19.51 10.47 11:05:30
19.51 5.09000000 11:04:13
19.51 40.29 11:04:08
19.51 12.32 11:03:34
19.51 5.09000000 11:03:34
19.51 27.04 11:03:34
19.51 47.69 11:02:44
19.51 110.37 11:02:44
19.52 17.66 11:01:33
19.52 4.71000000 11:01:32
19.52 1.44000000 11:01:17
19.53 5.09000000 11:00:52
19.53 1.29000000 10:57:28
19.52 1.29000000 10:57:12
19.52 1.30 10:57:12
19.52 161.37 10:57:12
19.52 3.79000000 10:57:12
19.52 194.05 10:57:12
19.53 14.58 10:57:11
19.53 14.58 10:57:11
19.54 0.26000000 10:57:11
19.54 1.04000000 10:56:18
19.54 1.30 10:55:58
19.54 5.11000000 10:52:55
19.54 1.29000000 10:51:24
19.54 9.83000000 10:50:58
19.54 71.97 10:50:58
19.55 1.13000000 10:50:58
19.55 4.47000000 10:50:58
19.55 5.09000000 10:50:58
19.55 7.59000000 10:50:58
19.55 7.43000000 10:50:58
19.55 44.01 10:50:58
19.55 7.60 10:50:58
19.55 20.86 10:50:58
19.55 16.68 10:50:20
19.55 0.64000000 10:50:04
19.55 9.37000000 10:48:38
19.55 3.07000000 10:48:08
19.54 5.00 10:45:57
19.54 1.60 10:45:25
19.54 5.09000000 10:45:25
19.53 0.79000000 10:44:20
19.54 47.57 10:44:10
19.54 11.81 10:44:10
19.54 1.29000000 10:42:01
19.53 1.00 10:38:18
19.53 2.10 10:37:31
19.54 14.51 10:34:16
19.54 8.15000000 10:33:51
19.54 60.17 10:33:51
19.54 88.30 10:33:51
19.53 12.00 10:32:18
19.54 11.23 10:32:17
19.55 45.36 10:31:46
19.56 171.61 10:29:06
19.56 5.09000000 10:27:43
19.56 0.82000000 10:27:35
19.57 5.62000000 10:27:28
19.56 31.09 10:27:00
19.55 5.09000000 10:26:22
19.55 94.50 10:25:18
19.56 6.95000000 10:22:30
19.55 8.00 10:22:26
19.54 26.85 10:19:59
19.55 5.09000000 10:17:48
19.55 0.77000000 10:17:43
19.55 0.01000000 10:17:43
19.55 49.78 10:17:43
19.55 3.00 10:17:39
19.55 10.41 10:17:20
19.54 0.95000000 10:16:23
19.55 2.54000000 10:16:23
19.54 34.21 10:16:22
19.54 6.82000000 10:16:21
19.54 6.88000000 10:16:21
19.53 1.16000000 10:16:20
19.53 0.76000000 10:15:55
19.53 2.00 10:15:47
19.54 2.10 10:14:12
19.53 3.61000000 10:12:56
19.53 0.74000000 10:10:58
19.53 27.45 10:09:34
19.53 26.20 10:09:07
19.52 12.00 10:08:45
19.53 170.34 10:08:44
19.53 5.09000000 10:08:44
19.52 1.85000000 10:08:40
19.53 84.32 10:08:40
19.53 15.49 10:08:40
19.53 22.41 10:08:40
19.54 11.52 10:08:40
19.53 15.65 10:08:40
19.54 80.16 10:08:40
19.54 12.00 10:08:36
19.54 90.75 10:06:24
19.53 1.52000000 10:06:17
19.54 0.95000000 10:06:12
19.55 1.01000000 10:00:26
19.54 10.29 10:00:25
19.53 12.33 09:59:51
19.53 12.33 09:59:50
19.53 12.33 09:59:48
19.53 0.65000000 09:59:37
19.54 0.99000000 09:59:16
19.54 33.13 09:59:04
19.54 130.04 09:58:41
19.54 11.15 09:58:32
19.54 4.45000000 09:58:30
19.54 4.44000000 09:58:30
19.54 4.41000000 09:58:30
19.54 4.46000000 09:58:30
19.54 4.48000000 09:58:30
19.54 6.44000000 09:58:27
19.54 7.58000000 09:57:41
19.53 1.69000000 09:56:38
19.53 2.94000000 09:55:41
19.54 5.09000000 09:53:47
19.54 1.13000000 09:52:59
19.54 34.33 09:52:59
19.53 28.83 09:52:17
19.53 48.98 09:52:07
19.53 9.13000000 09:52:06
19.53 35.75 09:52:02
19.53 60.32 09:52:02
19.53 14.50 09:52:02
19.53 7.30 09:52:02
19.53 1.46000000 09:51:04
19.53 32.25 09:50:48
19.53 79.73 09:50:48
19.53 5.09000000 09:50:36
19.53 13.79 09:50:26
19.53 21.04 09:50:22
19.53 6.23000000 09:50:07
19.53 39.29 09:49:07
19.53 11.98 09:49:07
19.53 5.09000000 09:49:07
19.53 12.09 09:49:07
19.53 31.28 09:49:07
19.53 63.63 09:49:07
19.53 33.24 09:49:07
19.52 18.77 09:48:48
19.53 7.13000000 09:48:35
19.54 66.50 09:46:42
19.54 52.53 09:46:09
19.53 6.60 09:46:09
19.53 54.66 09:46:09
19.52 22.79 09:45:55
19.52 40.00 09:45:55
19.52 31.91 09:45:55
19.51 12.00 09:45:10
19.51 2.00 09:44:22
19.50 6.00 09:42:25
19.50 9.28000000 09:41:58
19.50 0.72000000 09:41:38
19.49 0.51000000 09:40:51
19.50 8.55000000 09:40:45
19.50 30.53 09:40:25
19.50 6.07000000 09:39:03
19.50 5.10 09:38:52
19.50 0.69000000 09:38:37
19.50 5.09000000 09:38:15
19.49 9.60 09:37:49
19.50 12.00 09:36:30
19.51 3.76000000 09:36:17
19.51 86.99 09:36:14
19.51 5.09000000 09:35:49
19.51 9.53000000 09:35:48
19.51 71.87 09:35:48
19.52 1.25000000 09:35:26
19.51 19.73 09:34:13
19.51 10.53 09:34:13
19.51 5.09000000 09:34:13
19.51 36.71 09:34:13
19.50 12.00 09:32:30
19.50 12.00 09:31:33
19.51 58.13 09:31:30
19.51 12.00 09:31:30
19.51 12.00 09:31:02
19.51 12.00 09:30:45
19.51 12.00 09:30:30
19.51 10.00 09:30:04
19.51 10.95 09:28:44
19.51 146.29 09:28:24
19.51 5.09000000 09:28:24
19.51 12.00 09:28:24
19.51 4.28000000 09:27:10
19.51 3.81000000 09:27:07
19.51 5.60 09:26:36
19.51 5.12000000 09:24:17
19.51 12.00 09:20:36
19.51 5.09000000 09:20:20
19.50 6.20 09:20:04
19.51 1.00 09:19:52
19.50 12.00 09:19:16
19.52 0.93000000 09:18:36
19.51 48.31 09:18:30
19.51 30.29 09:18:17
19.51 5.09000000 09:18:13
19.52 11.14 09:17:49
19.52 2.34000000 09:16:25
19.51 44.23 09:15:41
19.52 8.23000000 09:13:38
19.52 30.58 09:13:38
19.52 6.10 09:13:38
19.52 10.33 09:13:38
19.52 29.80 09:13:38
19.52 197.15 09:13:31
19.52 87.79 09:13:26
19.52 41.83 09:13:18
19.52 3.79000000 09:13:14
19.52 2.57000000 09:12:22
19.52 18.36 09:09:55
19.52 30.54 09:09:55
19.52 31.04 09:09:55
19.52 0.77000000 09:09:07
19.52 5.11000000 09:08:09
19.52 61.34 09:08:08
19.52 5.83000000 09:07:35
19.52 20.00 09:07:35
19.52 2.57000000 09:07:15
19.51 4.37000000 09:06:29
19.51 18.13 09:05:54
19.51 21.10 09:05:53
19.51 1.24000000 09:05:36
19.51 71.19 09:04:52
19.51 5.09000000 09:04:52
19.51 2.59000000 09:04:37
19.51 32.55 09:04:35
19.51 3.85000000 09:04:22
19.51 2.61000000 09:04:06
19.52 2.12000000 09:03:42
19.52 9.82000000 09:03:42
19.52 4.34000000 09:03:42
19.51 401.10 09:03:42
19.51 95.98 09:03:42
19.51 32.43 09:03:42
19.49 1.59000000 09:03:34
19.48 2.61000000 09:03:26
19.47 17.05 09:03:18
19.47 12.00 09:02:51
19.48 54.67 09:02:51
19.47 12.00 09:02:30
19.48 5.09000000 09:02:29
19.48 9.21000000 09:02:29
19.48 55.44 09:02:29
19.48 0.62000000 09:02:03
19.48 19.24 09:02:03
19.47 2.50 09:01:35
19.46 11.89 09:01:31
19.46 4.64000000 09:01:31
19.46 4.55000000 09:01:31
19.46 6.32000000 09:01:31
19.46 3.61000000 09:01:31
19.46 79.46 09:01:31
19.45 22.94 09:01:29
19.45 10.49 09:01:29
19.44 54.65 09:01:27
19.44 5.09000000 09:01:27
19.44 40.71 09:01:26
19.45 17.52 09:01:26
19.44 47.26 09:01:26
19.44 15.25 09:01:25
19.45 64.60 09:01:25
19.45 6.01000000 09:01:25
19.45 12.11 09:01:25
19.46 17.00 09:01:22
19.45 0.56000000 09:01:11
19.46 0.52000000 09:01:11
19.46 0.56000000 09:00:57
19.46 50.38 09:00:56
19.46 2.48000000 09:00:56
19.46 60.63 09:00:56
19.46 12.00 09:00:56
19.47 2.61000000 09:00:54
19.47 1.15000000 09:00:31
19.47 1.46000000 09:00:12
19.47 82.37 08:59:49
19.47 6.16000000 08:59:49
19.47 4.79000000 08:59:01
19.48 7.67000000 08:58:32
19.48 4.12000000 08:57:40
19.48 12.07 08:57:28
19.48 15.71 08:57:28
19.48 1.31000000 08:57:22
19.49 16.76 08:57:21
19.49 5.04000000 08:56:57
19.48 1.30 08:56:44
19.48 2.50 08:56:38
19.48 15.84 08:56:38
19.47 86.11 08:56:37
19.47 88.23 08:56:37
19.47 27.39 08:56:37
19.47 5.09000000 08:56:37
19.46 12.00 08:56:35
19.47 4.32000000 08:56:35
19.47 5.09000000 08:56:35
19.47 7.84000000 08:56:35
19.48 1.31000000 08:56:32
19.48 12.00 08:56:32
19.48 17.61 08:56:19
19.48 39.61 08:56:13
19.48 5.13000000 08:56:13
19.47 12.00 08:56:13
19.48 138.46 08:56:13
19.48 1.80 08:56:13
19.48 45.42 08:56:13
19.48 118.93 08:56:13
19.48 25.45 08:56:13
19.48 118.93 08:56:13
19.48 3.44000000 08:56:13
19.48 118.93 08:56:13
19.48 17.25 08:56:13
19.48 3.81000000 08:56:13
19.48 77.44 08:56:13
19.48 9.48000000 08:56:13
19.48 68.48 08:56:13
19.48 3.70 08:56:13
19.48 20.85 08:56:13
19.48 17.91 08:56:13
19.49 44.30 08:56:13
19.50 2.61000000 08:55:54
19.50 1.30 08:55:41
19.50 1.30 08:55:41
19.49 14.00 08:55:41
19.50 5.09000000 08:55:31
19.50 1.85000000 08:55:27
19.50 5.01000000 08:55:27
19.50 7.40 08:55:27
19.51 13.64 08:54:58
19.51 23.31 08:54:58
19.51 5.09000000 08:54:58
19.51 7.92000000 08:54:58
19.51 0.75000000 08:54:47
19.51 1.31000000 08:53:04
19.51 21.10 08:52:07
19.52 30.00 08:51:47
19.51 41.96 08:51:46
19.51 5.09000000 08:51:46
19.51 9.76000000 08:51:02
19.50 12.00 08:50:33
19.51 30.17 08:50:33
19.51 10.21 08:50:33
19.52 55.67 08:49:44
19.52 21.40 08:49:30
19.52 80.44 08:49:30
19.52 41.56 08:48:54
19.51 11.60 08:48:21
19.52 8.44000000 08:48:02
19.52 5.37000000 08:48:02
19.52 9.06000000 08:48:02
19.52 9.55000000 08:48:02
19.52 30.98 08:48:02
19.52 55.30 08:47:25
19.52 5.09000000 08:47:25
19.52 3.73000000 08:47:18
19.52 10.56 08:47:18
19.52 0.01000000 08:47:18
19.51 12.73 08:47:04
19.51 2.50 08:46:21
19.51 15.00 08:46:06
19.49 3.60 08:45:59
19.48 25.76 08:45:41
19.47 29.77 08:45:38
19.47 5.09000000 08:45:38
19.47 4.69000000 08:45:36
19.47 3.00 08:45:33
19.47 36.27 08:45:33
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total