ETH/BUSD

1,813.08
24h Change
30.44 1.71%
24h High
1,828.19
24h Low
1,776.00
24h Volume(ETH)
158,007.43
24h Volume(BUSD)
284,826,321.44
Price(BUSD) Amount(ETH) Total
1,813.23 2.67530000 4,850.93
1,813.22 0.71010000 1,287.57
1,813.21 0.05790000 104.98
1,813.17 0.55200000 1,000.87
1,813.15 0.62820000 1,139.02
1,813.14 1.28820000 2,335.69
1,813.13 0.77300000 1,401.55
1,813.11 0.05370000 97.36
1,813.09 0.02760000 50.04
1,813.08 5.46360000 9,905.94
Last Price 1,813.08 USD 1,812.54
1,813.07 2.32860000 4,221.91
1,813.06 0.02760000 50.04
1,813.05 0.51480000 933.36
1,812.85 1.98620000 3,600.68
1,812.79 0.98450000 1,784.69
1,812.78 1.63960000 2,972.23
1,812.73 3.10310000 5,625.08
1,812.70 3.80 6,888.26
1,812.69 4.96610000 9,002.00
1,812.67 1.63960000 2,972.05
Version:

Spot

Buy ETH

BUSD

BUSD
ETH
BUSD

Fee: 0.1% ETH

Sell ETH

ETH

BUSD
ETH
BUSD

Fee: 0.1% BUSD

Buy ETH

BUSD

BUSD
ETH

Fee: 0.5% ETH

Sell ETH

ETH

BUSD
ETH

Fee: 0.5% BUSD

Buy ETH

BUSD

BUSD
BUSD
ETH
BUSD
Sell ETH

ETH

BUSD
BUSD
ETH
BUSD
Buy ETH

BUSD

BUSD
BUSD
BUSD
ETH
BUSD
Sell ETH

ETH

BUSD
BUSD
BUSD
ETH
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317900 -2.99%
BNBBTC 0.01096500 -4.34%
NEOBTC 0.00045200 -1.95%
BCCBTC 0.00 0.0%
GASBTC 0.00011780 -2.16%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000744 -3.63%
LRCBTC 0.00001279 0.08%
QTUMBTC 0.00011020 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005870 -10.24%
ZRXBTC 0.00000832 2.21%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002575 3.54%
FUNBTC 0.00 0.0%
SNMBTC 0.00002599 -0.95%
IOTABTC 0.00000751 0.13%
LINKBTC 0.00025880 1.29%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004244 1.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004070 -0.24%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00071900 -2.71%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129600 -3.21%
BNTBTC 0.00001970 -2.57%
ASTBTC 0.00000487 11.95%
DASHBTC 0.00203200 -3.05%
OAXBTC 0.00001039 -11.65%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000309 -2.83%
TRXBTC 0.00000225 -4.25%
POWRBTC 0.00000659 2.33%
ARKBTC 0.00 0.0%
XRPBTC 0.00001877 -1.88%
MODBTC 0.00 0.0%
ENJBTC 0.00001406 0.72%
STORJBTC 0.00001321 3.93%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001023 1.79%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00562900 -1.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 -2.2%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003696 0.03%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 -1.37%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000633 -1.71%
ADXBNB 0.00 0.0%
ADABTC 0.00001328 -2.92%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -4.04%
XLMBNB 0.00032370 0.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29000000 1.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 -1.7%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -2.78%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003322 -3.96%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006165 -0.29%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001738 4.89%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 0.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008980 2.63%
ONTBTC 0.00000811 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000979 -4.11%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000357 5.0%
SYSBTC 0.00000587 -1.01%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121100 1.42%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000233 -3.32%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,785.71 5.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.59%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00371000 4.21%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.39%
THETABNB 0.00331000 5.75%
XRPBNB 0.00171100 2.58%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.19%
TRXBNB 0.00020450 -0.2%
ETCBNB 0.06530000 1.24%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 2.22%
DCRBTC 0.00075000 -1.96%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.01%
RENBNB 0.00 0.0%
BNBTUSD 315.40 0.45%
XRPTUSD 0.53900000 14.63%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.40 0.54%
BTCUSDC 28,778.40 5.09%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11953000 -2.73%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001017 -0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121900 5.45%
FETBTC 0.00001338 1.21%
XMRBNB 0.51380000 3.63%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000086 -1.15%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00357400 2.35%
MATICBTC 0.00003918 -2.12%
ATOMBNB 0.03635000 1.68%
ATOMBTC 0.00039760 -3.1%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 -0.1%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006530 3.82%
ONEBTC 0.00000073 1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145800 6.38%
FTMBTC 0.00001599 1.78%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 12.23%
ALGOBTC 0.00000805 7.33%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010560 4.14%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002124 0.38%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002306 3.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 0.15%
CHZBNB 0.00038020 3.71%
CHZBTC 0.00000416 -0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 4.26%
BNBBUSD 315.50 0.45%
BTCBUSD 28,788.26 5.12%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.65%
XTZBTC 0.00003985 -0.25%
HBARBNB 0.00020960 9.74%
HBARBTC 0.00000230 5.02%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.54010000 3.15%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.39 1.86%
LINKBUSD 7.44600000 6.43%
ETCBUSD 20.69 2.32%
STXBNB 0.00311300 1.43%
STXBTC 0.00003411 -1.61%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003186 -0.75%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06451000 0.23%
EOSBUSD 1.16900000 4.56%
XLMBUSD 0.10220000 0.59%
ADABUSD 0.38200000 1.98%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 -3.8%
BCHBNB 0.39300000 1.55%
BCHBTC 0.00431000 -2.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 2.06%
BTCRUB 2,240,333.00 5.12%
XRPRUB 42.00 2.71%
BNBRUB 24,488.45 0.22%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.87 0.05%
QTUMBUSD 3.16400000 2.43%
VETBUSD 0.02337000 3.32%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 562,700.00 4.74%
BNBTRY 6,167.00 0.15%
XRPTRY 10.55 2.71%
BTCEUR 26,612.17 5.1%
BNBEUR 291.60 0.48%
XRPEUR 0.49910000 3.1%
EURBUSD 1.08160000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000416 4.26%
DREPBNB 0.00 0.0%
DREPBTC 0.00001605 -4.29%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000593 -1.82%
ICXBUSD 0.22180000 7.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56780000 2.49%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -2.11%
ATOMBUSD 11.44 1.82%
DASHBUSD 58.37 1.8%
NEOBUSD 13.01 3.17%
WAVESBUSD 2.15800000 3.3%
XTZBUSD 1.14700000 4.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25600000 2.85%
ENJBUSD 0.40340000 5.63%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23340000 3.6%
RVNBUSD 0.02625000 5.68%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.13%
COTIBTC 0.00000272 0.37%
ALGOBUSD 0.23160000 12.65%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66390000 9.16%
XMRBUSD 162.00 3.98%
ZECBUSD 37.30 1.64%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 530,864.00 4.82%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03861000 3.15%
SOLBNB 0.06720000 1.51%
SOLBTC 0.00073780 -2.82%
SOLBUSD 21.23 2.12%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045800 3.62%
CTSIBUSD 0.14470000 4.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001481 6.55%
CHRBNB 0.00051600 5.69%
CHRBTC 0.00000565 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06620000 10.52%
MATICBUSD 1.12770000 2.86%
WRXBUSD 0.17050000 2.96%
ZILBUSD 0.02835000 3.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73800000 8.37%
REPBUSD 0.00 0.0%
LRCBUSD 0.36810000 5.17%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,389.70 5.03%
XRPGBP 0.43850000 2.96%
BNBGBP 255.90 0.23%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 2.75%
BTCUAH 1,086,794.00 3.82%
COMPBTC 0.00151900 -1.55%
COMPBNB 0.00 0.0%
COMPBUSD 43.73 3.53%
BTCBIDR 434,080,003.00 4.73%
BNBBIDR 4,765,580.00 0.14%
BUSDBIDR 15,101.00 -0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001892 66.4%
SXPBNB 0.00172600 74.17%
SXPBUSD 0.54480000 74.9%
SNXBTC 0.00008860 0.57%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.54600000 5.42%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38000000 9.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02402000 -3.3%
MKRBUSD 692.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00454000 5.58%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.43100000 6.0%
MANABUSD 0.60080000 3.66%
DOGEBUSD 0.07596000 2.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24010000 7.72%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,890.71 5.05%
AUDBUSD 0.67070000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03380000 3.68%
AVABNB 0.00 0.0%
AVABTC 0.00002158 0.09%
AVABUSD 0.62000000 5.08%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21610000 5.21%
XRPAUD 0.80530000 3.24%
BNBAUD 470.40 0.45%
BALBNB 0.00 0.0%
BALBTC 0.00024320 -4.74%
BALBUSD 6.98600000 0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.30760000 -1.95%
YFIBUSD 8,825.00 2.59%
BLZBUSD 0.08460000 5.62%
KMDBUSD 0.00 0.0%
BTCDAI 28,764.70 5.01%
BNBDAI 315.10 0.45%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02659000 4.56%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21900000 -2.02%
ANTBNB 0.00789000 7.06%
ANTBTC 0.00008650 2.1%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003301 -2.51%
CRVBUSD 0.94900000 2.37%
SANDBNB 0.00202300 3.64%
SANDBTC 0.00002218 -0.89%
SANDBUSD 0.63790000 4.08%
OCEANBNB 0.00113500 3.65%
OCEANBTC 0.00001245 -0.88%
OCEANBUSD 0.35840000 4.19%
NMRBTC 0.00065400 -2.82%
NMRBUSD 18.83 2.06%
DOTBNB 0.01978000 1.33%
DOTBTC 0.00021700 -3.04%
DOTBUSD 6.24500000 1.91%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30400000 0.91%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05360000 2.13%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00403900 5.1%
PAXGBNB 6.28800000 -0.35%
PAXGBTC 0.06879000 -5.21%
PAXGBUSD 1,978.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051200 0.39%
TRBBUSD 14.73 5.82%
DOTBIDR 0.00 0.0%
LINKAUD 11.06 5.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.16%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.08800000 3.03%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 -0.08%
KSMBUSD 35.46 4.76%
EGLDBNB 0.13870000 3.05%
EGLDBTC 0.00151400 -1.94%
EGLDBUSD 43.58 3.03%
DIABNB 0.00 0.0%
DIABTC 0.00001298 -0.38%
DIABUSD 0.37300000 4.48%
UMABTC 0.00007450 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 145.30 5.83%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.93%
BELBUSD 0.62360000 5.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.37%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.61 0.22%
UNIBNB 0.01896000 0.85%
UNIBTC 0.00020800 -3.44%
UNIBUSD 5.98400000 1.42%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.94%
SUNBTC 0.00 0.0%
AVAXBNB 0.05514000 3.08%
AVAXBTC 0.00060490 -1.37%
AVAXBUSD 17.40 3.57%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00196800 4.29%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002325 -1.06%
CAKEBNB 0.01170000 1.3%
CAKEBUSD 3.69300000 1.85%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003190 -4.49%
TRXNGN 0.00 0.0%
SXPTRY 10.65 74.28%
UTKBTC 0.00000349 2.95%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017070 0.12%
XVSBUSD 4.91000000 5.14%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10930000 5.91%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03439000 1.27%
AAVEBNB 0.23330000 3.23%
BTCBRL 148,209.00 4.06%
AAVEBTC 0.00255500 -1.58%
AAVEBUSD 73.50 3.38%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00637000 5.27%
NEARBTC 0.00006985 0.72%
NEARBUSD 2.01000000 5.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01832000 2.63%
FILBTC 0.00020090 -1.86%
FILBUSD 5.78200000 3.16%
INJBNB 0.01391000 2.2%
INJBTC 0.00015290 -2.11%
INJBUSD 4.38200000 2.55%
AERGOBTC 0.00000465 8.9%
AERGOBUSD 0.13300000 13.77%
LINKEUR 6.88400000 6.46%
ONEBUSD 0.02073000 4.8%
AUDIOBTC 0.00001018 -3.69%
AUDIOBUSD 0.29290000 1.14%
CTKBNB 0.00257900 5.18%
CTKBTC 0.00002832 1.0%
CTKBUSD 0.81500000 6.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77100000 1.91%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.78 3.22%
AXSBNB 0.02706000 2.93%
AXSBTC 0.00029670 -1.56%
AXSBUSD 8.54000000 3.52%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000630 -0.32%
HARDBUSD 0.18080000 4.03%
BNBBRL 1,625.00 -0.43%
LTCEUR 84.56 2.03%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35310000 1.93%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 4.99%
STRAXBTC 0.00002324 19.86%
STRAXBUSD 0.66800000 25.56%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02333000 1.48%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017490 0.63%
UNFIBUSD 5.03000000 6.16%
FRONTBUSD 0.24100000 3.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05878000 4.46%
AVAXTRY 340.20 3.22%
BUSDBRL 5.15100000 -0.96%
SYSBUSD 0.16860000 3.63%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 0.62%
XRPBRL 2.78600000 2.13%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04160000 7.74%
BCHEUR 114.50 2.05%
YFIEUR 8,149.00 2.63%
ZILBIDR 428.00 2.88%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -2.11%
GHSTBUSD 1.08300000 2.56%
LINKBRL 38.29 5.28%
LINKNGN 0.00 0.0%
LTCRUB 7,130.00 2.21%
TRXTRY 1.26100000 -0.1%
XLMEUR 0.09430000 0.43%
DFBUSD 0.07460000 0.81%
GRTBTC 0.00000516 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.56900000 1.38%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.34000000 1.14%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001864 1.64%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.48%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002439 9.67%
RIFBTC 0.00000530 -2.93%
CHZTRY 2.34500000 3.81%
XLMTRY 1.99700000 0.1%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13710000 4.18%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 2.49%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87800000 4.62%
EOSEUR 1.08200000 5.05%
LTCBRL 471.30 0.94%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00541000 5.46%
TWTBTC 0.00004225 2.23%
TWTBUSD 1.21700000 7.16%
FIROBTC 0.00007770 -3.0%
DOGEEUR 0.07020000 2.39%
DOGETRY 1.48500000 2.13%
DOGEAUD 0.11333000 2.49%
DOGEBRL 0.39150000 1.45%
DOTNGN 0.00 0.0%
LITBTC 0.00003892 1.99%
LITBUSD 1.11800000 6.68%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001707 4.98%
SFPBUSD 0.49000000 9.89%
DOGEGBP 0.06155000 2.19%
DOTTRY 122.10 1.5%
FXSBTC 0.00030200 0.68%
FXSBUSD 8.68500000 5.72%
DODOBTC 0.00000615 -1.6%
DODOBUSD 0.17730000 4.05%
FRONTBTC 0.00000843 -1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012830 -3.1%
BAKEBUSD 0.19300000 7.94%
UFTBUSD 0.41380000 2.73%
1INCHBUSD 0.53500000 6.57%
BANDBUSD 1.90500000 9.8%
GRTBUSD 0.14830000 4.07%
IOSTBUSD 0.01075000 5.19%
OMGBUSD 1.68800000 -5.59%
REEFBUSD 0.00270400 6.67%
ACMBTC 0.00008500 -3.74%
ACMBUSD 2.46000000 1.78%
AUCTIONBTC 0.00019680 -3.1%
AUCTIONBUSD 5.65000000 1.99%
PHABTC 0.00000515 -1.34%
PHABUSD 0.14770000 3.5%
DOTGBP 5.07100000 1.95%
ADATRY 7.47000000 1.5%
ADABRL 1.97000000 0.82%
ADAGBP 0.31030000 1.57%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04060000 4.64%
BADGERBTC 0.00010010 -1.19%
BADGERBUSD 2.87300000 3.53%
FISBTC 0.00001929 -7.08%
FISBUSD 0.55480000 -2.48%
DOTBRL 32.14 0.85%
ADAAUD 0.56900000 1.43%
HOTTRY 0.03637000 4.48%
EGLDEUR 40.32 3.2%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03400000 3.03%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00973000 3.29%
DEGOBTC 0.00007099 -1.39%
DEGOBUSD 2.04100000 3.45%
AVAXEUR 16.10 3.6%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 3.0%
UNIEUR 5.52600000 1.19%
ALICEBTC 0.00005380 -2.18%
ALICEBUSD 1.54600000 2.72%
CHZBUSD 0.12000000 4.26%
CHZEUR 0.11080000 4.04%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 514.50 7.43%
LINABTC 0.00000040 2.56%
LINABUSD 0.01169600 9.8%
ADARUB 29.77 2.06%
ENJBRL 2.06500000 3.82%
ENJEUR 0.37340000 5.78%
MATICEUR 1.04220000 2.81%
NEOTRY 254.20 2.71%
PERPBTC 0.00003024 -2.07%
PERPBUSD 0.86928000 2.75%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000449 2.51%
SUPERBUSD 0.12900000 7.5%
CFXBTC 0.00001485 10.9%
CFXBUSD 0.42760000 16.67%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.16%
LTCGBP 74.22 1.87%
LUNAEUR 0.00 0.0%
RVNTRY 0.51260000 5.32%
THETAEUR 0.96600000 5.92%
XVGBUSD 0.00283300 3.47%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.37%
AUTOBUSD 232.90 4.53%
TKOBTC 0.00001204 -3.53%
TKOBIDR 5,227.00 1.27%
TKOBUSD 0.34650000 1.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172200 3.73%
WINEUR 0.00007890 0.38%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02021000 7.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186300 4.96%
BNBUAH 11,910.00 -0.78%
ONTTRY 4.56700000 3.37%
VETEUR 0.02163000 3.44%
VETGBP 0.01877000 2.01%
WINBRL 0.00044100 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013430 -2.89%
BARBUSD 3.87000000 2.11%
FORTHBTC 0.00011890 -1.82%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.91700000 2.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61770000 4.98%
SLPBUSD 0.00271200 3.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 0.29%
VETTRY 0.45700000 3.23%
SHIBBUSD 0.00001073 1.51%
ICPBTC 0.00017970 0.45%
ICPBNB 0.01637000 4.8%
ICPBUSD 5.16900000 5.51%
SHIBEUR 0.00000991 1.54%
SHIBRUB 0.00 0.0%
ETCEUR 19.14 2.41%
ETCBRL 0.00 0.0%
DOGEBIDR 1,148.00 2.23%
ARBTC 0.00029550 -0.71%
ARBNB 0.02690000 3.38%
ARBUSD 8.50 4.29%
POLSBTC 0.00001473 -2.9%
POLSBNB 0.00134600 1.28%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000295 -2.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.79%
MASKBNB 0.02119000 -0.89%
MASKBUSD 6.69100000 0.54%
LPTBTC 0.00024370 -2.64%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.99000000 1.9%
MATICBRL 5.80800000 1.88%
SOLEUR 19.63 2.08%
SHIBBRL 0.00005528 0.49%
AGIXBTC 0.00001543 -1.53%
ICPEUR 4.77400000 5.53%
MATICGBP 0.91260000 2.49%
SHIBTRY 0.00020959 1.05%
MATICBIDR 17,022.00 2.63%
MATICRUB 87.62 2.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02448000 3.38%
ATMBUSD 2.77600000 2.7%
ZENBUSD 10.66 3.4%
FTMBUSD 0.46050000 6.94%
THETABUSD 1.04500000 6.31%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91600000 3.97%
XEMBUSD 0.00 0.0%
ATABTC 0.00000561 2.37%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 7.88%
GTCBTC 0.00006590 -3.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.90 1.01%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.07000000 4.43%
MATICTRY 22.04 2.44%
ETCGBP 0.00 0.0%
SOLGBP 17.25 2.13%
BAKEBTC 0.00000671 2.76%
COTIBUSD 0.07780000 4.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.70 1.64%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.50 1.2%
SCBUSD 0.00399000 3.91%
CHRBUSD 0.16270000 6.06%
STMXBUSD 0.00570800 5.43%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32690000 -0.13%
DOCKBUSD 0.02141000 2.29%
ADABIDR 5,774.00 1.66%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 1.9%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23590000 3.69%
RUNEEUR 1.32600000 5.32%
MATICAUD 1.68130000 2.94%
DOTRUB 486.00 1.93%
UTKBUSD 0.10020000 7.63%
IOTXBUSD 0.02598000 4.0%
SOLRUB 1,653.00 2.61%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014470 -2.75%
BONDBNB 0.00 0.0%
BONDBUSD 4.15300000 1.76%
MLNBTC 0.00074500 -2.1%
MLNBNB 0.00 0.0%
MLNBUSD 21.44 2.73%
GRTTRY 2.89900000 3.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.27100000 1.51%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10640000 2.9%
ADXBUSD 0.18240000 3.46%
QUICKBTC 0.00311300 -4.25%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.30 1.02%
C98BUSD 0.28930000 32.4%
C98BNB 0.00 0.0%
C98BTC 0.00001006 26.38%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06335000 3.58%
QNTBTC 0.00438400 -1.55%
QNTBNB 0.39940000 2.91%
QNTBUSD 126.10 3.53%
FLOWBTC 0.00003494 1.25%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 1.00500000 6.35%
XECBUSD 0.00003125 4.17%
AXSBRL 43.77 2.03%
AXSAUD 12.73 3.5%
MINABTC 0.00002712 -1.56%
MINABNB 0.00247200 1.73%
MINABUSD 0.78000000 3.45%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23710000 1.98%
FARMBTC 0.00123500 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001065 -4.57%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30580000 0.36%
TLMTRY 0.39530000 6.92%
ORNBUSD 0.91800000 0.44%
MBOXBTC 0.00001657 -2.76%
MBOXBNB 0.00151400 1.75%
MBOXBUSD 0.47800000 2.35%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85900000 -3.44%
WAXPBUSD 0.06940000 5.79%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81290000 3.92%
PROMBTC 0.00016840 -4.21%
MTLBUSD 1.22000000 6.09%
OGNBUSD 0.11950000 9.23%
C98BRL 0.00 0.0%
SOLAUD 31.66 2.1%
XRPBIDR 8,137.00 2.74%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.57600000 0.31%
DYDXBNB 0.00816400 -0.67%
DYDXBTC 0.00008952 -4.51%
ELFBUSD 0.30170000 2.1%
SOLBIDR 320,185.00 1.64%
AXSBIDR 127,600.00 1.35%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04196000 6.69%
GALABNB 0.00013312 6.44%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 60.00 2.62%
ILVBNB 0.19060000 1.98%
ILVBTC 0.00208600 -2.34%
RENBUSD 0.11250200 9.9%
YGGBUSD 0.26280000 4.49%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000914 -0.44%
STXBUSD 0.97920000 3.04%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.31%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38490000 6.21%
ARPABUSD 0.04152000 4.14%
LSKBUSD 1.06300000 5.25%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42000000 4.35%
FIDABNB 0.00 0.0%
FIDABTC 0.00001459 -0.82%
DENTBUSD 0.00107600 3.46%
AGLDBTC 0.00001427 -1.04%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40900000 3.81%
RADBTC 0.00006820 -5.41%
RADBNB 0.00629000 0.32%
RADBUSD 1.96000000 -0.71%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42590000 11.79%
STPTBUSD 0.04835000 3.67%
BETABTC 0.00000320 -3.61%
BETABNB 0.00029470 1.83%
BETABUSD 0.09227000 1.05%
SHIBAUD 0.00001595 1.33%
RAREBTC 0.00000412 -2.14%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 2.95%
AVAXBRL 89.80 2.75%
AVAXAUD 25.87 3.11%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349000 1.66%
SSVBTC 0.00130230 -6.38%
LAZIOTRY 51.86 1.43%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009238 -2.95%
CHESSBTC 0.00000972 -4.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27900000 -0.14%
FTMAUD 0.68770000 7.37%
FTMBRL 2.37000000 5.71%
SCRTBUSD 0.66900000 3.88%
CELOBUSD 0.70200000 15.08%
FTMRUB 35.88 7.23%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05300000 6.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.98%
DARBUSD 0.17300000 2.54%
DARBNB 0.00054868 2.19%
DARBTC 0.00000600 -2.6%
BNXBTC 0.00002029 -0.64%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58300000 4.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65460000 1.78%
OXTBUSD 0.08680000 2.12%
MANATRY 11.75 3.25%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029270 -1.48%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 3.2%
CITYBTC 0.00015620 -3.04%
CITYBNB 0.00 0.0%
CITYBUSD 4.49000000 2.04%
ENSBTC 0.00047590 -1.63%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.69 3.48%
ANKRBUSD 0.03331000 4.26%
SANDTRY 12.47 3.66%
MANABRL 3.08700000 2.08%
QIBUSD 0.00924000 2.78%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008025 -2.85%
PORTOTRY 44.94 1.47%
PORTOEUR 2.12810000 1.87%
POWRBUSD 0.18930000 7.31%
SLPTRY 0.05285000 2.68%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 4.66%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504300 10.79%
JASMYBNB 0.00001602 10.56%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.38%
PLABTC 0.00000780 0.26%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22430000 5.36%
PYRBTC 0.00012680 0.64%
PYRBUSD 3.64000000 5.2%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.27800000 7.12%
ALCXBTC 0.00073000 -3.31%
ALCXBUSD 20.96 1.45%
SANTOSBTC 0.00014812 -3.04%
SANTOSBRL 21.93 0.92%
SANTOSTRY 83.30 1.49%
MCBTC 0.00001021 -1.64%
MCBUSD 0.29200000 2.82%
BELTRY 12.17 5.37%
COCOSBUSD 1.46660000 3.85%
DENTTRY 0.02103000 2.89%
ENJTRY 7.89000000 5.48%
NEORUB 1,016.00 3.25%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001390 3.27%
BICOBUSD 0.39900000 8.13%
FLUXBTC 0.00002246 -0.75%
FLUXBUSD 0.64400000 3.87%
ALICETRY 30.18 2.31%
GALABRL 0.21670000 6.02%
GALATRY 0.82120000 6.53%
LUNATRY 25.49 0.47%
REQBUSD 0.09900000 2.59%
SANDBRL 3.28300000 2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -1.49%
VOXELBNB 0.00078020 2.86%
VOXELBUSD 0.24680000 3.35%
COSBUSD 0.00670000 0.9%
CTXCBUSD 0.23270000 0.78%
FTMTRY 8.99500000 6.61%
MANABNB 0.00 0.0%
MINATRY 15.25 3.18%
XTZTRY 22.40 4.43%
HIGHBTC 0.00007585 0.78%
HIGHBUSD 2.17200000 5.44%
CVXBTC 0.00018920 0.96%
CVXBUSD 5.43500000 5.95%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02298000 2.68%
OOKIBUSD 0.00398000 2.05%
COCOSTRY 28.65 3.54%
GXSBNB 0.00 0.0%
LINKBNB 0.02356000 5.75%
MDTBUSD 0.06424000 3.93%
NULSBUSD 0.28700000 5.94%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068820 2.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002032 11.1%
JOEBUSD 0.58380000 16.27%
DUSKBUSD 0.18270000 4.4%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 223.70 1.54%
GALAAUD 0.06257000 6.48%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03527000 5.98%
IMXBTC 0.00003935 -1.53%
IMXBUSD 1.13100000 3.29%
GLMRBTC 0.00001307 -2.1%
GLMRBUSD 0.37570000 2.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.00 5.1%
LINABNB 0.00 0.0%
UMABUSD 2.14200000 1.52%
LOKABTC 0.00001787 -0.22%
LOKABNB 0.00162850 4.49%
LOKABUSD 0.51400000 4.73%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690500 5.44%
NEARRUB 156.60 6.1%
ROSETRY 1.14900000 4.17%
API3BTC 0.00005534 -0.79%
API3BUSD 1.59000000 3.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001232 2.24%
ACABTC 0.00000351 -3.57%
ACABUSD 0.10100000 1.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003097 -2.82%
XNOBUSD 0.89200000 1.83%
COSTRY 0.13100000 0.61%
MCBNB 0.00091800 1.21%
ONETRY 0.40500000 4.38%
WOOBTC 0.00000753 5.02%
WOOBNB 0.00068700 9.74%
WOOBUSD 0.21640000 10.02%
PEOPLEBNB 0.00007315 2.91%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01345000 2.13%
TFUELBUSD 0.05440000 4.42%
AXSTRY 166.80 3.09%
DARTRY 3.39000000 2.42%
NEARTRY 39.30 5.53%
IDEXBNB 0.00016990 1.68%
ALPINEEUR 2.02470000 1.84%
ALPINETRY 42.84 2.54%
ALPINEBTC 0.00007608 -2.1%
TBUSD 0.04285000 4.92%
API3BNB 0.00 0.0%
INJTRY 85.84 2.2%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06560000 5.64%
API3TRY 31.05 3.71%
GLMRBNB 0.00118300 1.37%
MBOXTRY 9.32000000 1.75%
NBTBIDR 46.10 3.6%
GMTBTC 0.00001382 0.07%
GMTBNB 0.00126000 4.48%
GMTBUSD 0.39750000 5.08%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 1.93%
GALAEUR 0.03853000 6.0%
UMATRY 41.80 0.97%
KDABTC 0.00003550 4.11%
KDABUSD 1.01900000 8.98%
APEBUSD 4.13100000 0.44%
APEBTC 0.00014343 -4.47%
ALPINEBUSD 2.18710000 2.73%
LUNAGBP 0.00 0.0%
NEAREUR 1.85300000 5.58%
TWTTRY 23.85 7.05%
WAVESEUR 1.96000000 1.5%
APEEUR 3.81800000 0.21%
APEGBP 0.00 0.0%
APETRY 80.80 0.12%
BSWBUSD 0.18640000 1.91%
BSWBNB 0.00059030 1.74%
APEBNB 0.01307000 -0.3%
GMTBRL 2.05300000 4.48%
JASMYTRY 0.09860600 10.47%
SANTOSBUSD 4.26200000 1.72%
APEAUD 6.07800000 -0.98%
GMTEUR 0.36780000 5.06%
IMXBNB 0.00358600 3.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032810 -2.67%
MULTIBUSD 9.41000000 1.95%
FILTRY 113.00 2.78%
FTMEUR 0.42470000 6.6%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55400000 2.78%
GMTTRY 7.77000000 4.58%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.0%
BSWTRY 3.64000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.29920000 1.82%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.71000000 0.74%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59110000 4.77%
MBLBUSD 0.00323500 3.39%
MOBBUSD 1.49200000 2.05%
MOBBTC 0.00005191 -2.59%
NEXOBUSD 0.75400000 6.2%
NEXOBTC 0.00002619 0.93%
REIBNB 0.00010000 1.42%
GALBUSD 1.81300000 4.38%
GALBNB 0.00573200 2.96%
GALBTC 0.00006295 -1.19%
JASMYEUR 0.00467300 11.0%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 3.61%
GALTRY 35.50 4.72%
LDOBUSD 2.42800000 2.66%
LDOBTC 0.00008443 -2.16%
ENSTRY 267.50 3.08%
DAREUR 0.16006000 2.67%
ALGOTRY 4.52500000 12.34%
EPXBUSD 0.00031450 2.38%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21400000 8.3%
CVCBUSD 0.10530000 6.69%
REIBUSD 0.03172000 2.12%
DREPBUSD 0.46030000 -0.11%
AKROBUSD 0.00449000 3.22%
PUNDIXBUSD 0.48500000 6.59%
LUNCBUSD 0.00012470 1.96%
USTCBUSD 0.02175065 1.97%
OPBTC 0.00007858 -2.54%
OPBUSD 2.26200000 2.4%
OGBUSD 2.59500000 2.41%
KEYBUSD 0.01006400 3.12%
ASRBUSD 2.59900000 2.28%
FIROBUSD 2.23800000 2.24%
NKNBUSD 0.10470000 2.85%
OPBNB 0.00715500 1.79%
OPEUR 2.08800000 2.55%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,764.92 4.88%
LEVERBUSD 0.00216000 16.95%
STORJTRY 7.43000000 9.1%
ETCTRY 405.00 2.12%
GLMBUSD 0.23990000 2.56%
SSVBUSD 37.38 -1.74%
STGBTC 0.00002444 2.9%
STGBUSD 0.70280000 8.06%
ANKRTRY 0.65110000 3.86%
ARKBUSD 0.33300000 5.75%
LOOMBUSD 0.06704000 1.87%
SNMBUSD 0.74770000 3.82%
AMBBUSD 0.01420000 8.73%
PHBBUSD 1.11090000 4.89%
GASBUSD 3.38900000 2.79%
NEBLBUSD 0.95500000 1.06%
PROSBUSD 0.49100000 2.02%
VIBBUSD 0.08892000 2.01%
GMXBTC 0.00266200 -6.6%
GMXBUSD 76.58 -1.98%
AGIXBUSD 0.44390000 3.48%
SNTBUSD 0.02787000 2.27%
POLYXBTC 0.00000572 1.24%
POLYXBUSD 0.16480000 6.74%
APTBTC 0.00040568 -2.13%
APTBUSD 11.68 2.83%
BTCPLN 124,882.00 5.29%
BUSDPLN 4.34000000 0.23%
APTEUR 10.77 3.01%
APTTRY 228.40 2.61%
APTBRL 59.73 1.41%
QKCBUSD 0.01086300 3.84%
OSMOBTC 0.00002831 -3.44%
OSMOBUSD 0.81300000 1.25%
HFTBTC 0.00002176 -3.16%
HFTBUSD 0.62590000 1.67%
VITEBUSD 0.02324000 3.33%
HOOKBTC 0.00006615 -6.58%
HOOKBUSD 1.90430000 -1.77%
HOOKBNB 0.00603500 -2.6%
MAGICBTC 0.00004971 -1.29%
MAGICBUSD 1.43140000 3.75%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00159900 -3.38%
RPLBUSD 45.90 1.35%
FETTRY 7.52300000 5.88%
GFTBUSD 0.05303000 3.31%
BTCRON 132,397.00 4.62%
GNSBTC 0.00026880 -0.85%
SYNBTC 0.00003417 6.02%
LQTYBTC 0.00007818 -2.66%
CFXTRY 8.35800000 16.21%
STXTRY 19.18 2.88%
IDBTC 0.00001635 -4.16%
IDBNB 0.00149010 0.04%
ARBBTC 0.00004609 2.51%
AGIXTRY 8.67500000 3.05%
ARBTUSD 1.32410000 7.65%
ARBTRY 25.92 7.24%
ARBEUR 1.22080000 8.14%
IDTUSD 0.46999000 1.01%
IDTRY 9.16500000 -0.07%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.02 6.86%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06298800 -3.23%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064600 3.03%
SNTETH 0.00001538 0.46%
BNTETH 0.00031300 1.1%
BNBETH 0.17400000 -1.19%
ETHUSDT 1,812.58 1.73%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020291 3.69%
OMGETH 0.00093400 -7.25%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.09%
SNMETH 0.00 0.0%
NEOETH 0.00719000 1.55%
IOTAETH 0.00011950 3.64%
LINKETH 0.00410700 4.64%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004902 0.68%
HSRETH 0.00 0.0%
TRXETH 0.00003558 -1.47%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029800 1.46%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08936000 2.29%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.53%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.75%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010060 1.72%
ADAETH 0.00021070 0.24%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05047000 0.24%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016660 0.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00098300 3.8%
INSETH 0.00 0.0%
IOSTETH 0.00000593 3.49%
CHATETH 0.00 0.0%
STEEMETH 0.00011830 6.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001569 1.82%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -1.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,813.18 1.72%
TUSDETH 0.00 0.0%
ZENETH 0.00588000 1.55%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.72%
IOTXETH 0.00001441 2.78%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001289 1.58%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,811.85 1.65%
ETHBUSD 1,813.08 1.71%
ETHRUB 140,823.40 1.58%
ETHTRY 35,442.00 1.32%
ETHEUR 1,675.57 1.66%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,472.61 1.64%
ETHBIDR 27,358,898.00 1.38%
ETHUPUSDT 5.33000000 3.48%
ETHDOWNUSDT 0.25760000 -3.52%
ETHAUD 2,701.02 1.67%
ETHDAI 1,813.06 1.69%
ETHNGN 0.00 0.0%
WBTCETH 15.86 2.99%
SCRTETH 0.00037050 2.6%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,332.54 0.63%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008190 2.5%
DEXEETH 0.00158600 2.59%
FIROETH 0.00 0.0%
BETHETH 0.98810000 0.2%
PROSETH 0.00027220 0.59%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026620 4.68%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.29%
FTMETH 0.00025380 5.22%
SOLETH 0.01172000 0.43%
SSVETH 0.02065000 -3.37%
SANDETH 0.00035190 2.3%
DOTETH 0.00343500 0.0%
MATICETH 0.00062220 1.17%
AVAXETH 0.00960000 1.91%
CHRETH 0.00008950 4.07%
GALAETH 0.00002318 4.84%
LUNAETH 0.00 0.0%
ATOMETH 0.00629000 -0.17%
EGLDETH 0.02407000 1.52%
ICPETH 0.00285100 3.63%
NEARETH 0.00110600 3.75%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001145 3.15%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 8.59%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330000 -0.36%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050510 2.39%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021940 3.3%
RUNEETH 0.00079000 4.22%
APEETH 0.00228000 -1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012780 10.74%
GALETH 0.00100000 2.77%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124900 0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 1.3%
BETHBUSD 1,789.84 1.86%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023380 1.96%
APTETH 0.00641300 0.77%
BETHUSDT 1,789.10 1.82%
Pairs Last Price Change
BTCUSDT 28,781.39 5.14%
BNBUSDT 315.50 0.51%
BCCUSDT 0.00 0.0%
NEOUSDT 12.99 3.01%
LTCUSDT 91.47 2.01%
QTUMUSDT 3.16500000 2.46%
ADAUSDT 0.38210000 2.06%
XRPUSDT 0.53990000 3.13%
EOSUSDT 1.16900000 4.75%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21600000 5.16%
XLMUSDT 0.10220000 0.59%
ONTUSDT 0.23310000 3.55%
TRXUSDT 0.06449000 0.26%
ETCUSDT 20.70 2.42%
ICXUSDT 0.22180000 7.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.28640000 5.88%
VETUSDT 0.02337000 3.36%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.02%
LINKUSDT 7.44500000 6.45%
WAVESUSDT 2.15800000 3.3%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29330000 4.97%
HOTUSDT 0.00186200 4.96%
ZILUSDT 0.02835000 3.13%
ZRXUSDT 0.23930000 7.41%
FETUSDT 0.38480000 6.24%
BATUSDT 0.25600000 2.89%
XMRUSDT 162.00 3.98%
ZECUSDT 37.30 1.64%
IOSTUSDT 0.01075000 5.29%
CELRUSDT 0.02450000 3.51%
DASHUSDT 58.39 1.94%
NANOUSDT 0.00 0.0%
OMGUSDT 1.68700000 -5.6%
THETAUSDT 1.04500000 6.2%
ENJUSDT 0.40380000 5.73%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12730000 2.88%
ATOMUSDT 11.44 1.84%
TFUELUSDT 0.05440000 4.42%
ONEUSDT 0.02072000 4.91%
FTMUSDT 0.46030000 6.95%
ALGOUSDT 0.23160000 12.65%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07597000 2.54%
DUSKUSDT 0.18260000 4.52%
ANKRUSDT 0.03328000 4.1%
WINUSDT 0.00008560 0.71%
COSUSDT 0.00669000 0.75%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46700000 3.97%
MTLUSDT 1.22100000 6.17%
TOMOUSDT 0.66370000 9.16%
PERLUSDT 0.03610000 2.29%
DENTUSDT 0.00107600 3.56%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01005600 3.12%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02147000 2.88%
WANUSDT 0.28110000 0.72%
FUNUSDT 0.00658600 0.92%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11990000 4.17%
BANDUSDT 1.89700000 9.46%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14700000 4.94%
RENUSDT 0.11253400 9.96%
RVNUSDT 0.02619000 5.52%
HCUSDT 0.00 0.0%
HBARUSDT 0.06610000 10.35%
NKNUSDT 0.10460000 2.75%
STXUSDT 0.98100000 3.22%
KAVAUSDT 0.91600000 3.97%
ARPAUSDT 0.04152000 4.19%
IOTXUSDT 0.02601000 4.17%
RLCUSDT 1.77400000 4.78%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23260000 0.82%
BCHUSDT 123.80 2.23%
TROYUSDT 0.00349500 2.01%
VITEUSDT 0.02331000 3.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.36%
USDTRUB 77.90 0.06%
EURUSDT 1.08130000 0.01%
OGNUSDT 0.11950000 9.33%
DREPUSDT 0.46070000 -0.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17060000 3.14%
BTSUSDT 0.01138000 0.62%
LSKUSDT 1.06300000 5.14%
BNTUSDT 0.56770000 2.44%
LTOUSDT 0.10680000 2.99%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323500 3.49%
COTIUSDT 0.07770000 5.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04844000 3.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.21320000 1.24%
DATAUSDT 0.03869000 3.56%
XZCUSDT 0.00 0.0%
SOLUSDT 21.24 2.16%
USDTIDRT 15,102.00 -0.43%
CTSIUSDT 0.14500000 4.54%
HIVEUSDT 0.42590000 11.87%
CHRUSDT 0.16260000 6.0%
BTCUPUSDT 6.18400000 8.93%
BTCDOWNUSDT 0.00883600 -11.62%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08970000 4.3%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06425000 4.01%
STMXUSDT 0.00570000 5.3%
KNCUSDT 0.73800000 8.53%
REPUSDT 0.00 0.0%
LRCUSDT 0.36810000 5.02%
PNTUSDT 0.21700000 4.93%
USDTUAH 37.84 -1.1%
COMPUSDT 43.65 3.44%
USDTBIDR 15,103.00 -0.32%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00399000 3.91%
ZENUSDT 10.64 3.1%
SNXUSDT 2.54800000 5.59%
ADAUPUSDT 0.43900000 4.28%
ADADOWNUSDT 0.00219800 -3.51%
LINKUPUSDT 0.00659000 9.65%
LINKDOWNUSDT 0.00095000 -18.45%
VTHOUSDT 0.00136700 4.11%
DGBUSDT 0.00972000 2.97%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.54460000 74.89%
MKRUSDT 692.00 1.61%
DAIUSDT 0.00 0.0%
DCRUSDT 21.53 2.96%
STORJUSDT 0.37890000 9.04%
BNBUPUSDT 50.59 0.7%
BNBDOWNUSDT 0.01131000 -1.22%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60050000 3.68%
AUDUSDT 0.67070000 0.01%
YFIUSDT 8,829.00 2.77%
BALUSDT 6.97800000 0.0%
BLZUSDT 0.08450000 5.49%
IRISUSDT 0.03520000 1.03%
KMDUSDT 0.29450000 7.05%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02656000 4.57%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48600000 7.25%
CRVUSDT 0.94900000 2.37%
SANDUSDT 0.63810000 4.16%
OCEANUSDT 0.35840000 4.25%
NMRUSDT 18.81 1.9%
DOTUSDT 6.24300000 1.98%
LUNAUSDT 1.30310000 0.87%
RSRUSDT 0.00404500 5.23%
PAXGUSDT 1,979.00 -0.35%
WNXMUSDT 25.66 6.56%
TRBUSDT 14.72 5.75%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08700000 3.13%
YFIIUSDT 1,121.80 4.03%
KSMUSDT 35.44 4.79%
EGLDUSDT 43.56 2.98%
DIAUSDT 0.37300000 4.78%
RUNEUSDT 1.43100000 5.92%
FIOUSDT 0.03390000 3.99%
UMAUSDT 2.13900000 1.47%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15420000 5.47%
XRPDOWNUSDT 0.00004970 -9.14%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.19%
BELUSDT 0.62310000 5.93%
WINGUSDT 6.37000000 2.25%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98400000 1.42%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08700000 2.35%
SUNUSDT 0.00626000 1.62%
AVAXUSDT 17.40 3.63%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09730000 5.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 0.66%
UTKUSDT 0.10050000 7.95%
XVSUSDT 4.91000000 5.14%
ALPHAUSDT 0.10930000 5.71%
USDTBRL 5.15400000 -0.96%
AAVEUSDT 73.60 3.66%
NEARUSDT 2.00900000 5.79%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.77900000 3.18%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.39100000 2.83%
AUDIOUSDT 0.29250000 1.21%
CTKUSDT 0.81500000 6.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00449000 3.22%
AXSUSDT 8.53000000 3.39%
HARDUSDT 0.18040000 3.98%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67000000 25.94%
UNFIUSDT 5.01300000 5.83%
ROSEUSDT 0.05876000 4.48%
AVAUSDT 0.62000000 5.26%
XEMUSDT 0.04010000 4.16%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04153000 7.62%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14830000 4.07%
JUVUSDT 2.57100000 1.3%
PSGUSDT 5.35000000 1.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 6.77%
REEFUSDT 0.00270500 6.62%
OGUSDT 2.59500000 2.53%
ATMUSDT 2.77900000 2.81%
ASRUSDT 2.60 2.32%
CELOUSDT 0.70200000 15.46%
RIFUSDT 0.15210000 1.81%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08280000 7.53%
CKBUSDT 0.00541000 5.46%
TWTUSDT 1.21700000 7.17%
FIROUSDT 2.23600000 2.05%
LITUSDT 1.11700000 6.69%
SFPUSDT 0.49000000 9.89%
DODOUSDT 0.17730000 4.05%
CAKEUSDT 3.69000000 1.82%
ACMUSDT 2.45700000 1.66%
BADGERUSDT 2.87300000 3.46%
FISUSDT 0.55530000 -2.34%
OMUSDT 0.03400000 3.66%
PONDUSDT 0.00974000 3.4%
DEGOUSDT 2.04100000 3.45%
ALICEUSDT 1.54500000 2.73%
LINAUSDT 0.01170100 9.89%
PERPUSDT 0.86884000 2.94%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12930000 7.93%
CFXUSDT 0.42760000 16.7%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.90 4.98%
TKOUSDT 0.34630000 1.52%
PUNDIXUSDT 0.48400000 6.61%
TLMUSDT 0.02021000 7.44%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.38%
FORTHUSDT 3.42000000 3.32%
BAKEUSDT 0.19300000 8.06%
BURGERUSDT 0.61750000 4.86%
SLPUSDT 0.00270900 3.32%
SHIBUSDT 0.00001073 1.61%
ICPUSDT 5.16700000 5.51%
ARUSDT 8.49000000 4.3%
POLSUSDT 0.42500000 2.41%
MDXUSDT 0.08460000 2.79%
MASKUSDT 6.69400000 0.6%
LPTUSDT 7.00 2.19%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283100 3.7%
ATAUSDT 0.16110000 7.54%
GTCUSDT 1.90 1.06%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82300000 2.07%
KLAYUSDT 0.23620000 3.92%
PHAUSDT 0.14780000 3.5%
BONDUSDT 4.16000000 1.96%
MLNUSDT 21.42 2.73%
DEXEUSDT 2.87900000 4.65%
C98USDT 0.28920000 32.24%
CLVUSDT 0.06323000 3.52%
QNTUSDT 126.00 3.53%
FLOWUSDT 1.00500000 6.35%
TVKUSDT 0.04050000 4.92%
MINAUSDT 0.78000000 3.45%
RAYUSDT 0.23730000 2.24%
FARMUSDT 35.30 4.13%
ALPACAUSDT 0.30630000 0.56%
QUICKUSDT 89.20 1.02%
MBOXUSDT 0.47800000 2.58%
FORUSDT 0.02346000 2.04%
REQUSDT 0.09900000 2.7%
GHSTUSDT 1.08500000 2.94%
WAXPUSDT 0.06940000 5.79%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 1.62%
XECUSDT 0.00003125 4.2%
ELFUSDT 0.30200000 2.27%
DYDXUSDT 2.57600000 0.39%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05356000 2.25%
VIDTUSDT 0.03433000 1.18%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04202000 6.87%
ILVUSDT 60.02 2.74%
YGGUSDT 0.26260000 4.5%
SYSUSDT 0.16870000 3.88%
DFUSDT 0.07460000 0.81%
FIDAUSDT 0.42030000 4.5%
FRONTUSDT 0.24100000 3.04%
CVPUSDT 0.47100000 5.39%
AGLDUSDT 0.40800000 3.55%
RADUSDT 1.96200000 -0.66%
BETAUSDT 0.09226000 1.1%
RAREUSDT 0.11840000 2.96%
LAZIOUSDT 2.65800000 2.0%
CHESSUSDT 0.27900000 -0.21%
ADXUSDT 0.18210000 3.41%
AUCTIONUSDT 5.66000000 2.17%
DARUSDT 0.17310000 2.67%
BNXUSDT 0.58300000 4.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.40 3.19%
CITYUSDT 4.50 2.04%
ENSUSDT 13.68 3.48%
KP3RUSDT 81.61 3.0%
QIUSDT 0.00925000 2.89%
PORTOUSDT 2.30310000 2.0%
POWRUSDT 0.18920000 7.44%
VGXUSDT 0.33400000 1.21%
JASMYUSDT 0.00504800 10.97%
AMPUSDT 0.00370000 1.93%
PLAUSDT 0.22430000 5.36%
PYRUSDT 3.64000000 5.51%
RNDRUSDT 1.27600000 7.05%
ALCXUSDT 20.98 1.79%
SANTOSUSDT 4.26600000 2.03%
MCUSDT 0.29200000 2.82%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 8.42%
FLUXUSDT 0.64300000 3.71%
FXSUSDT 8.68100000 5.57%
VOXELUSDT 0.24660000 3.35%
HIGHUSDT 2.17300000 5.49%
CVXUSDT 5.45000000 6.49%
PEOPLEUSDT 0.02298000 2.68%
OOKIUSDT 0.00397000 1.79%
SPELLUSDT 0.00068850 2.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.58370000 16.37%
ACHUSDT 0.03529000 6.07%
IMXUSDT 1.13100000 3.38%
GLMRUSDT 0.37570000 2.85%
LOKAUSDT 0.51440000 4.98%
SCRTUSDT 0.66900000 3.88%
API3USDT 1.58900000 3.65%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10090000 1.0%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89000000 1.83%
WOOUSDT 0.21640000 10.02%
ALPINEUSDT 2.18810000 2.82%
TUSDT 0.04283000 4.85%
ASTRUSDT 0.06570000 5.8%
NBTUSDT 0.00298000 2.76%
GMTUSDT 0.39730000 5.08%
KDAUSDT 1.01900000 9.1%
APEUSDT 4.13100000 0.51%
BSWUSDT 0.18620000 2.03%
BIFIUSDT 514.60 7.41%
MULTIUSDT 9.43000000 2.28%
STEEMUSDT 0.21350000 8.21%
MOBUSDT 1.49100000 2.05%
NEXOUSDT 0.75300000 6.06%
REIUSDT 0.03178000 2.38%
GALUSDT 1.81300000 4.62%
LDOUSDT 2.43200000 2.92%
EPXUSDT 0.00031420 2.15%
OPUSDT 2.26100000 2.4%
LEVERUSDT 0.00215800 16.96%
STGUSDT 0.70350000 8.18%
LUNCUSDT 0.00012476 2.04%
GMXUSDT 76.55 -1.92%
NEBLUSDT 0.95300000 0.85%
POLYXUSDT 0.16450000 6.4%
APTUSDT 11.68 2.9%
OSMOUSDT 0.81400000 1.24%
HFTUSDT 0.62590000 1.77%
PHBUSDT 1.10980000 4.79%
HOOKUSDT 1.90240000 -1.8%
MAGICUSDT 1.43070000 3.76%
HIFIUSDT 0.42430000 4.64%
RPLUSDT 45.94 1.44%
PROSUSDT 0.49100000 1.99%
AGIXUSDT 0.44406000 3.57%
GNSUSDT 7.71700000 3.74%
SYNUSDT 0.98300000 11.24%
VIBUSDT 0.08893000 2.03%
SSVUSDT 37.41 -1.6%
LQTYUSDT 2.24500000 2.23%
AMBUSDT 0.01416000 8.42%
USTCUSDT 0.02174000 1.93%
GASUSDT 3.39100000 2.91%
GLMUSDT 0.23960000 2.48%
PROMUSDT 4.84000000 0.41%
QKCUSDT 0.01086600 3.98%
UFTUSDT 0.41350000 2.81%
IDUSDT 0.46879000 0.26%
ARBUSDT 1.32640000 7.81%
LOOMUSDT 0.06700000 1.89%
OAXUSDT 0.29850000 -8.04%
Price(BUSD) Amount(ETH) Time
1,813.08 0.00990000 02:28:03
1,813.08 0.02150000 02:28:03
1,813.08 0.51490000 02:28:02
1,813.14 0.15910000 02:28:01
1,813.07 0.14090000 02:28:01
1,813.14 0.20 02:28:01
1,812.62 0.81240000 02:28:00
1,812.63 0.02000000 02:28:00
1,812.64 0.05660000 02:28:00
1,812.80 0.02470000 02:28:00
1,812.62 0.05670000 02:28:00
1,812.57 0.00570000 02:28:00
1,812.59 0.01650000 02:28:00
1,812.62 1.28690000 02:28:00
1,812.55 0.00570000 02:28:00
1,812.53 0.00570000 02:27:58
1,812.51 0.00570000 02:27:58
1,812.49 0.00570000 02:27:58
1,812.47 0.01000000 02:27:58
1,812.29 0.00570000 02:27:58
1,812.28 0.05960000 02:27:58
1,812.27 0.00570000 02:27:58
1,812.25 0.00570000 02:27:58
1,812.23 0.00570000 02:27:58
1,812.21 0.00570000 02:27:57
1,812.19 0.01000000 02:27:57
1,812.09 0.37620000 02:27:57
1,812.09 0.17650000 02:27:56
1,812.00 2.40290000 02:27:56
1,811.65 0.00570000 02:27:56
1,811.67 0.02760000 02:27:56
1,811.63 0.05520000 02:27:55
1,811.33 0.60010000 02:27:54
1,811.34 0.57290000 02:27:54
1,811.37 1.73230000 02:27:54
1,811.37 0.25210000 02:27:54
1,811.23 0.11920000 02:27:54
1,811.23 1.73230000 02:27:54
1,811.12 0.09210000 02:27:54
1,811.18 1.15970000 02:27:54
1,811.23 3.89210000 02:27:54
1,811.24 0.08840000 02:27:54
1,811.29 0.15000000 02:27:54
1,811.33 0.60090000 02:27:54
1,811.34 0.42710000 02:27:54
1,811.11 6.39350000 02:27:54
1,811.11 2.66870000 02:27:54
1,811.11 1.25760000 02:27:54
1,811.11 0.08410000 02:27:53
1,811.10 0.04320000 02:27:53
1,811.22 0.04320000 02:27:53
1,811.13 0.01650000 02:27:53
1,811.10 0.48070000 02:27:53
1,811.43 0.54040000 02:27:53
1,811.29 0.02770000 02:27:53
1,811.44 0.79800000 02:27:53
1,811.43 0.77430000 02:27:53
1,811.44 0.01650000 02:27:53
1,811.43 0.01650000 02:27:53
1,811.44 0.01650000 02:27:52
1,811.43 0.01650000 02:27:52
1,811.44 0.01650000 02:27:52
1,811.43 0.01650000 02:27:52
1,811.44 0.01650000 02:27:52
1,811.43 0.01650000 02:27:52
1,811.44 0.04310000 02:27:52
1,811.42 0.00570000 02:27:50
1,811.40 0.00570000 02:27:50
1,811.38 0.00570000 02:27:50
1,811.31 0.01000000 02:27:50
1,811.52 0.00570000 02:27:48
1,811.28 0.22890000 02:27:48
1,811.54 0.02470000 02:27:45
1,811.56 0.05850000 02:27:45
1,811.60 0.41290000 02:27:45
1,811.59 3.38710000 02:27:45
1,811.76 0.02000000 02:27:45
1,811.75 0.01650000 02:27:45
1,811.62 0.07550000 02:27:45
1,811.61 0.04580000 02:27:45
1,811.60 1.86770000 02:27:45
1,811.77 0.04320000 02:27:43
1,811.77 0.04860000 02:27:41
1,812.01 3.15680000 02:27:41
1,812.11 1.64120000 02:27:41
1,812.08 1.89430000 02:27:41
1,812.11 0.00570000 02:27:38
1,812.10 0.00570000 02:27:38
1,812.08 0.00570000 02:27:38
1,812.06 0.00570000 02:27:38
1,812.04 0.00570000 02:27:38
1,812.02 0.00570000 02:27:38
1,812.00 0.04600000 02:27:38
1,811.88 3.15680000 02:27:38
1,811.86 1.89410000 02:27:38
1,811.78 3.11040000 02:27:38
1,811.78 0.12540000 02:27:37
1,811.96 0.90230000 02:27:34
1,812.10 3.66700000 02:27:34
1,812.09 1.98700000 02:27:34
1,812.31 0.25430000 02:27:33
1,812.31 0.10630000 02:27:33
1,812.23 1.27000000 02:27:32
1,811.78 1.65360000 02:27:31
1,811.78 2.36320000 02:27:31
1,811.78 2.81170000 02:27:31
1,812.12 2.88600000 02:27:31
1,812.12 1.27000000 02:27:30
1,812.31 0.38820000 02:27:29
1,812.31 1.10 02:27:28
1,812.00 0.27600000 02:27:26
1,811.99 1.10 02:27:26
1,811.80 0.23790000 02:27:24
1,811.79 0.08280000 02:27:24
1,811.80 0.05170000 02:27:24
1,811.78 0.89940000 02:27:24
1,812.04 0.00060000 02:27:24
1,811.77 0.02880000 02:27:24
1,811.78 0.01390000 02:27:23
1,811.92 0.90 02:27:22
1,811.97 0.00570000 02:27:20
1,811.94 0.04570000 02:27:20
1,811.92 0.92930000 02:27:20
1,812.02 0.02000000 02:27:20
1,812.09 0.77000000 02:27:20
1,812.08 0.29740000 02:27:19
1,812.09 0.04150000 02:27:19
1,812.09 0.00600000 02:27:19
1,812.25 0.67740000 02:27:19
1,812.38 0.16040000 02:27:19
1,812.29 0.60960000 02:27:19
1,812.40 0.02760000 02:27:18
1,812.58 0.18000000 02:27:17
1,812.61 0.18000000 02:27:17
1,812.62 0.03530000 02:27:17
1,812.62 0.24110000 02:27:17
1,812.88 0.40550000 02:27:17
1,812.87 0.27440000 02:27:17
1,812.86 0.05520000 02:27:17
1,812.92 0.34260000 02:27:17
1,812.90 0.55150000 02:27:17
1,812.98 3.38720000 02:27:14
1,812.89 5.81050000 02:27:14
1,813.13 0.26990000 02:27:13
1,813.26 7.04840000 02:27:13
1,813.21 1.89400000 02:27:13
1,813.26 0.03000000 02:27:13
1,813.27 3.30140000 02:27:12
1,813.53 2.03050000 02:27:12
1,813.60 14.18 02:27:12
1,813.60 0.01410000 02:27:12
1,813.54 0.01650000 02:27:12
1,813.53 0.01000000 02:27:12
1,813.49 0.02480000 02:27:12
1,812.98 0.03150000 02:27:11
1,812.99 0.19790000 02:27:11
1,812.99 0.42510000 02:27:09
1,813.45 1.15820000 02:27:07
1,813.44 0.74990000 02:27:07
1,813.25 2.28080000 02:27:07
1,813.24 3.13200000 02:27:07
1,813.46 2.52820000 02:27:07
1,813.46 0.33220000 02:27:07
1,813.47 0.02760000 02:27:06
1,813.45 0.01560000 02:27:06
1,813.40 0.11320000 02:27:06
1,813.24 0.09950000 02:27:06
1,813.26 0.06790000 02:27:06
1,813.19 0.03840000 02:27:05
1,813.16 0.01380000 02:27:04
1,813.16 0.01390000 02:27:04
1,813.16 0.30630000 02:27:04
1,813.13 0.02000000 02:27:04
1,813.12 0.01400000 02:27:04
1,812.89 1.14510000 02:27:04
1,812.95 0.22600000 02:27:04
1,812.96 1.00 02:27:04
1,812.98 0.01650000 02:27:04
1,812.89 0.02030000 02:27:03
1,812.89 0.08000000 02:27:03
1,812.85 7.34180000 02:27:02
1,812.88 1.57360000 02:27:01
1,812.88 2.31100000 02:27:01
1,812.73 0.02470000 02:27:01
1,812.63 0.02000000 02:27:00
1,812.59 0.09020000 02:27:00
1,812.34 0.04340000 02:26:58
1,812.29 0.01000000 02:26:58
1,812.28 0.09220000 02:26:58
1,812.26 0.01650000 02:26:58
1,812.25 0.15140000 02:26:57
1,812.25 0.04750000 02:26:57
1,812.08 0.24840000 02:26:56
1,812.01 0.02000000 02:26:56
1,811.97 0.71550000 02:26:56
1,811.87 2.69430000 02:26:56
1,811.80 1.10360000 02:26:56
1,811.82 0.93560000 02:26:56
1,811.78 3.76980000 02:26:56
1,811.67 0.40 02:26:56
1,811.55 0.43960000 02:26:56
1,811.52 0.49820000 02:26:56
1,811.47 0.94010000 02:26:56
1,811.46 0.00950000 02:26:55
1,811.47 0.09530000 02:26:55
1,811.38 1.83960000 02:26:54
1,811.38 1.10670000 02:26:54
1,811.49 3.23250000 02:26:54
1,811.52 12.09 02:26:54
1,811.53 12.18 02:26:54
1,811.54 1.28490000 02:26:54
1,811.55 0.11300000 02:26:54
1,811.51 0.88550000 02:26:53
1,811.51 2.27170000 02:26:53
1,811.33 0.18180000 02:26:50
1,811.33 0.92220000 02:26:50
1,811.32 0.66310000 02:26:50
1,811.28 0.14410000 02:26:50
1,811.25 1.87460000 02:26:50
1,811.25 1.96240000 02:26:50
1,811.08 0.08580000 02:26:49
1,811.07 3.96440000 02:26:48
1,811.07 0.02980000 02:26:48
1,811.27 4.06170000 02:26:48
1,811.24 1.15960000 02:26:48
1,811.22 0.08310000 02:26:48
1,811.09 4.21280000 02:26:48
1,811.07 4.37930000 02:26:48
1,811.06 3.10350000 02:26:48
1,811.27 0.62890000 02:26:48
1,811.26 0.22220000 02:26:48
1,811.07 0.94680000 02:26:46
1,811.08 0.53530000 02:26:46
1,811.07 0.01380000 02:26:45
1,810.90 0.01000000 02:26:45
1,810.84 0.02000000 02:26:45
1,810.77 1.24430000 02:26:45
1,810.77 2.85740000 02:26:45
1,810.77 2.67290000 02:26:45
1,810.77 2.37450000 02:26:45
1,810.80 0.01650000 02:26:44
1,810.84 0.11890000 02:26:41
1,810.84 0.01390000 02:26:40
1,810.83 0.08610000 02:26:38
1,810.90 0.02000000 02:26:38
1,810.91 0.05170000 02:26:36
1,811.06 0.77190000 02:26:36
1,811.07 0.69590000 02:26:36
1,811.44 0.01380000 02:26:33
1,811.51 0.31900000 02:26:30
1,811.51 0.59020000 02:26:30
1,811.51 0.36140000 02:26:30
1,811.17 3.83120000 02:26:30
1,811.18 3.15680000 02:26:30
1,811.17 0.01990000 02:26:30
1,811.24 0.01000000 02:26:28
1,811.79 0.08340000 02:26:27
1,811.67 0.00570000 02:26:27
1,811.65 0.01000000 02:26:27
1,811.51 2.49780000 02:26:26
1,811.51 0.00900000 02:26:26
1,811.25 0.31000000 02:26:26
1,811.20 8.33250000 02:26:26
1,811.19 1.55650000 02:26:26
1,811.24 0.97170000 02:26:26
1,811.07 0.09490000 02:26:26
1,811.01 0.01000000 02:26:26
1,811.00 1.56130000 02:26:26
1,811.41 0.04620000 02:26:25
1,811.38 0.09700000 02:26:25
1,811.34 0.02470000 02:26:25
1,811.55 0.08060000 02:26:25
1,811.53 0.01000000 02:26:25
1,811.86 0.02900000 02:26:24
1,811.87 0.01000000 02:26:24
1,811.90 0.77670000 02:26:24
1,812.07 0.00570000 02:26:24
1,812.08 0.04150000 02:26:23
1,812.16 0.01000000 02:26:23
1,812.18 0.05520000 02:26:23
1,812.38 0.15110000 02:26:22
1,812.38 0.40060000 02:26:22
1,812.39 0.12090000 02:26:22
1,812.40 0.02760000 02:26:22
1,812.42 0.90 02:26:22
1,812.41 0.90 02:26:20
1,812.74 0.77000000 02:26:19
1,812.71 0.12110000 02:26:18
1,812.91 0.01000000 02:26:18
1,812.90 0.63260000 02:26:18
1,812.89 0.01000000 02:26:18
1,813.06 2.52160000 02:26:18
1,813.05 0.21310000 02:26:18
1,813.01 3.16700000 02:26:18
1,813.00 0.36030000 02:26:18
1,813.06 2.17980000 02:26:18
1,813.01 0.01650000 02:26:18
1,812.91 0.77000000 02:26:18
1,812.92 3.38350000 02:26:17
1,812.92 0.05670000 02:26:17
1,813.07 0.01000000 02:26:17
1,813.08 0.55000000 02:26:16
1,813.07 0.55000000 02:26:15
1,813.08 0.01550000 02:26:15
1,813.07 0.10210000 02:26:13
1,812.95 0.01650000 02:26:13
1,812.94 0.36000000 02:26:13
1,812.84 0.02000000 02:26:13
1,812.80 0.00790000 02:26:13
1,812.81 0.01100000 02:26:12
1,812.80 0.36000000 02:26:12
1,812.80 0.01540000 02:26:12
1,812.69 0.05520000 02:26:12
1,812.41 0.37180000 02:26:12
1,812.41 0.55200000 02:26:11
1,812.41 0.18000000 02:26:11
1,812.40 0.18000000 02:26:09
1,812.40 0.10 02:26:08
1,812.30 0.21450000 02:26:08
1,812.31 1.15900000 02:26:08
1,812.33 0.27600000 02:26:08
1,812.59 0.12050000 02:26:08
1,812.30 0.01800000 02:26:07
1,812.29 1.77000000 02:26:06
1,812.30 0.02840000 02:26:06
1,812.30 1.66000000 02:26:05
1,812.01 2.76570000 02:26:04
1,812.29 1.06640000 02:26:04
1,811.94 5.73290000 02:26:04
1,811.93 1.66000000 02:26:03
1,812.16 1.98700000 02:26:03
1,812.23 1.98700000 02:26:03
1,812.23 0.46860000 02:26:03
1,812.24 0.11890000 02:26:02
1,812.24 0.11890000 02:26:02
1,812.24 0.58210000 02:26:02
1,812.09 0.55230000 02:26:02
1,812.10 0.01000000 02:26:02
1,812.24 0.87770000 02:26:02
1,812.07 0.31940000 02:26:01
1,812.08 0.39540000 02:26:01
1,812.07 0.28000000 02:26:01
1,812.08 0.22320000 02:26:01
1,811.91 0.11350000 02:26:01
1,811.90 1.44000000 02:26:00
1,811.91 0.39950000 02:26:00
1,811.84 0.16560000 02:26:00
1,811.83 0.11840000 02:26:00
1,811.79 1.68930000 02:26:00
1,811.56 0.40320000 02:25:59
1,811.25 0.55210000 02:25:59
1,811.23 2.64780000 02:25:59
1,811.17 11.29 02:25:59
1,811.17 1.27000000 02:25:59
1,811.17 0.00950000 02:25:58
1,811.27 0.39950000 02:25:58
1,811.27 0.21410000 02:25:58
1,811.27 0.68640000 02:25:58
1,811.28 3.68500000 02:25:58
1,811.27 0.87640000 02:25:58
1,811.27 1.98230000 02:25:58
1,811.27 2.82420000 02:25:58
1,811.26 0.40360000 02:25:58
1,811.22 0.07620000 02:25:58
1,811.18 5.38360000 02:25:58
1,811.27 5.15400000 02:25:58
1,811.27 1.98230000 02:25:58
1,811.28 2.16640000 02:25:58
1,811.28 7.07660000 02:25:58
1,811.27 6.65710000 02:25:58
1,811.32 4.96990000 02:25:58
1,811.30 1.70400000 02:25:58
1,811.52 0.18970000 02:25:58
1,811.48 1.98770000 02:25:58
1,811.43 1.04670000 02:25:58
1,811.79 0.29050000 02:25:58
1,811.80 0.82080000 02:25:57
1,812.00 1.28790000 02:25:57
1,811.99 1.27000000 02:25:57
1,811.56 3.82330000 02:25:57
1,811.57 0.90500000 02:25:57
1,811.53 4.02630000 02:25:57
1,811.53 0.08160000 02:25:57
1,811.55 0.90500000 02:25:57
1,811.53 1.06170000 02:25:57
1,811.54 0.02470000 02:25:56
1,811.59 0.01000000 02:25:56
1,811.70 0.01650000 02:25:56
1,811.71 1.10 02:25:55
1,811.70 1.10 02:25:54
1,811.71 0.01260000 02:25:53
1,811.70 0.00600000 02:25:53
1,811.82 0.90 02:25:52
1,811.82 0.39950000 02:25:51
1,811.81 0.02800000 02:25:51
1,811.85 0.02760000 02:25:51
1,811.89 0.05210000 02:25:51
1,811.94 0.01650000 02:25:51
1,811.93 2.00 02:25:51
1,811.95 0.30 02:25:50
1,811.98 0.09950000 02:25:50
1,811.95 0.14670000 02:25:50
1,811.95 0.03020000 02:25:50
1,812.13 0.30820000 02:25:50
1,812.06 0.01000000 02:25:50
1,811.98 0.58180000 02:25:50
1,812.14 0.39950000 02:25:49
1,812.07 1.51920000 02:25:49
1,812.07 0.39950000 02:25:48
1,812.07 0.77000000 02:25:48
1,812.08 0.01650000 02:25:48
1,812.14 0.00010000 02:25:48
1,812.14 0.01560000 02:25:48
1,812.15 0.39950000 02:25:47
1,812.16 0.04740000 02:25:47
1,812.16 0.01930000 02:25:47
1,812.24 0.01000000 02:25:47
1,812.25 0.09510000 02:25:46
1,812.25 0.40 02:25:46
1,812.27 0.39780000 02:25:46
1,812.24 0.37220000 02:25:46
1,812.58 0.21970000 02:25:46
1,812.42 0.52760000 02:25:46
1,812.59 0.13330000 02:25:45
1,812.82 0.39990000 02:25:45
1,812.83 1.26900000 02:25:45
1,812.84 0.39990000 02:25:44
1,812.84 0.18000000 02:25:44
1,812.83 0.18000000 02:25:44
1,812.84 0.13340000 02:25:43
1,812.84 0.09780000 02:25:43
1,812.84 0.39990000 02:25:43
1,812.84 0.09780000 02:25:43
1,812.84 0.22690000 02:25:43
1,812.84 0.42470000 02:25:43
1,813.31 2.94950000 02:25:43
1,813.14 1.48510000 02:25:43
1,813.13 0.00600000 02:25:43
1,813.32 3.33680000 02:25:42
1,813.43 1.84180000 02:25:42
1,813.42 0.49900000 02:25:42
1,813.47 4.53570000 02:25:42
1,813.32 0.00570000 02:25:42
1,813.33 0.00720000 02:25:42
1,813.37 0.00700000 02:25:42
1,813.38 0.00640000 02:25:42
1,813.40 0.20 02:25:42
1,813.44 0.00600000 02:25:42
1,813.48 0.16750000 02:25:42
1,813.31 0.01380000 02:25:42
1,813.30 0.00570000 02:25:42
1,813.28 0.00570000 02:25:42
1,813.26 0.01950000 02:25:42
1,813.13 0.33330000 02:25:42
1,813.16 0.02040000 02:25:42
1,813.17 0.00670000 02:25:42
1,813.19 0.01570000 02:25:42
1,813.26 0.02370000 02:25:42
1,813.09 0.01330000 02:25:41
1,813.06 0.64360000 02:25:41
1,812.85 0.09760000 02:25:41
1,812.86 0.03300000 02:25:41
1,812.91 0.17040000 02:25:41
1,812.92 0.01630000 02:25:41
1,813.00 0.50770000 02:25:41
1,813.03 0.04120000 02:25:41
1,813.06 0.56250000 02:25:41
1,812.65 0.04630000 02:25:41
1,812.66 0.00890000 02:25:41
1,812.70 0.02470000 02:25:41
1,812.74 0.01270000 02:25:41
1,812.80 0.87340000 02:25:41
1,812.80 0.22960000 02:25:41
1,812.58 0.39940000 02:25:41
1,812.57 0.11050000 02:25:41
1,812.58 0.07320000 02:25:41
1,812.45 0.39940000 02:25:40
1,812.44 0.55170000 02:25:40
1,812.44 2.49200000 02:25:40
1,812.45 1.17530000 02:25:40
1,812.44 0.66480000 02:25:40
1,812.56 2.87270000 02:25:40
1,812.55 3.15680000 02:25:40
1,812.57 1.45660000 02:25:40
1,812.56 0.28410000 02:25:40
1,812.57 2.35620000 02:25:40
1,812.57 9.70430000 02:25:40
1,812.57 0.77650000 02:25:40
1,812.57 0.83570000 02:25:40
1,812.56 4.50 02:25:40
1,812.45 1.71980000 02:25:40
1,812.17 1.76620000 02:25:40
1,812.26 1.15900000 02:25:40
1,812.28 0.60080000 02:25:40
1,812.30 0.60450000 02:25:40
1,812.17 6.82740000 02:25:40
1,812.16 0.12840000 02:25:40
1,812.17 1.84000000 02:25:40
1,812.40 1.88930000 02:25:39
1,812.41 0.40 02:25:39
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total