ETH/BUSD

1,213.25
24h Change
-5.36000000 -0.44%
24h High
1,233.77
24h Low
1,195.72
24h Volume(ETH)
176,491.07
24h Volume(BUSD)
214,424,172.82
Price(BUSD) Amount(ETH) Total
1,213.54 8.40670000 10,201.87
1,213.50 15.21 18,452.60
1,213.48 8.52470000 10,344.55
1,213.43 0.20610000 250.09
1,213.42 2.53880000 3,080.63
1,213.41 1.09840000 1,332.81
1,213.39 0.49530000 600.99
1,213.37 0.50730000 615.54
1,213.27 0.08700000 105.55
1,213.26 0.77470000 939.91
Last Price 1,213.25 USD 1,213.86
1,213.25 28.69 34,805.11
1,213.24 0.90060000 1,092.64
1,213.21 6.85330000 8,314.49
1,213.20 11.56 14,024.11
1,213.19 2.48850000 3,019.02
1,213.18 2.07170000 2,513.35
1,213.15 2.11680000 2,568.00
1,213.13 0.01100000 13.34
1,213.11 7.53570000 9,141.63
1,213.10 11.35 13,770.02
Version:

Spot

Buy ETH

BUSD

BUSD
ETH
BUSD

Fee: 0.1% ETH

Sell ETH

ETH

BUSD
ETH
BUSD

Fee: 0.1% BUSD

Buy ETH

BUSD

BUSD
ETH

Fee: 0.5% ETH

Sell ETH

ETH

BUSD
ETH

Fee: 0.5% BUSD

Buy ETH

BUSD

BUSD
BUSD
ETH
BUSD
Sell ETH

ETH

BUSD
BUSD
ETH
BUSD
Buy ETH

BUSD

BUSD
BUSD
BUSD
ETH
BUSD
Sell ETH

ETH

BUSD
BUSD
BUSD
ETH
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469000 2.87%
BNBBTC 0.01910200 2.9%
NEOBTC 0.00042200 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 1.92%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001330 3.74%
LRCBTC 0.00001472 0.55%
QTUMBTC 0.00013210 0.3%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -0.55%
ZRXBTC 0.00001173 0.17%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003858 2.58%
FUNBTC 0.00 0.0%
SNMBTC 0.00005059 -10.59%
IOTABTC 0.00001313 2.02%
LINKBTC 0.00043430 4.55%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004656 2.22%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.71%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121200 -1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251500 -1.49%
BNTBTC 0.00002275 1.16%
ASTBTC 0.00000616 3.53%
DASHBTC 0.00252100 0.56%
OAXBTC 0.00000983 4.24%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.11%
VIBBTC 0.00000466 -1.69%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000919 -1.18%
ARKBTC 0.00001752 0.0%
XRPBTC 0.00002422 -1.78%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.92%
STORJBTC 0.00002034 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001196 2.84%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.64%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00836000 1.04%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.28%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000050 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 2.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.58%
ADXBTC 0.00000782 1.29%
ADXBNB 0.00 0.0%
ADABTC 0.00001910 -0.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.56%
XLMBNB 0.00028180 -3.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000612 0.33%
WABIBNB 0.00 0.0%
LTCBNB 0.24580000 0.08%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.45%
WAVESBNB 0.00703000 -2.5%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -1.14%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011110 -4.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006612 0.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -4.75%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001103 2.32%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007140 -4.16%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000235 -1.26%
SYSBTC 0.00000740 3.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032520 1.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 1.56%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -2.3%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005580 0.18%
THETABNB 0.00293000 -2.33%
XRPBNB 0.00126800 -4.59%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.31%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016850 -2.32%
ETCBNB 0.06340000 -4.8%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.0%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -2.19%
DCRBTC 0.00123500 2.32%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000084 1.21%
MITHBNB 0.00004370 -1.13%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000716 16.61%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13284000 2.25%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000372 -1.59%
XMRBNB 0.43720000 -2.06%
ZECBNB 0.13150000 -4.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00269500 -3.54%
MATICBTC 0.00005145 -0.85%
ATOMBNB 0.03244000 -1.28%
ATOMBTC 0.00061940 1.51%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003847 -3.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059460 -4.76%
FTMBTC 0.00001136 -1.98%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077000 -2.65%
ALGOBTC 0.00001471 0.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.9%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.52%
ANKRBTC 0.00000137 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001696 13.29%
COSBTC 0.00000032 14.29%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00260600 66.41%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.68%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.06%
CHZBNB 0.00054800 -4.21%
CHZBTC 0.00001047 -1.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011530 7.46%
BNBBUSD 315.10 2.07%
BTCBUSD 16,498.55 -0.75%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.1%
XTZBNB 0.00312800 -3.52%
XTZBTC 0.00005986 -0.76%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39940000 -2.61%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.40 2.12%
LINKBUSD 7.16700000 3.76%
ETCBUSD 20.00 -2.25%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001428 -0.21%
KAVABNB 0.00272000 -5.23%
KAVABTC 0.00005220 -1.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.56%
ARPABTC 0.00000171 2.4%
TRXBUSD 0.05307000 -0.3%
EOSBUSD 0.93800000 -0.21%
XLMBUSD 0.08860000 -1.67%
ADABUSD 0.31520000 -1.19%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000539 4.25%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00683000 -1.73%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -2.25%
BTCRUB 987,966.00 -1.5%
XRPRUB 23.97 -3.27%
BNBRUB 18,915.63 1.71%
TROYBNB 0.00000873 -3.75%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.63%
QTUMBUSD 2.18100000 -0.41%
VETBUSD 0.01899000 -1.15%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.14%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,865.00 -0.46%
BNBTRY 6,013.00 2.35%
XRPTRY 7.62100000 -2.44%
BTCEUR 15,858.60 -0.79%
BNBEUR 302.80 2.06%
XRPEUR 0.38380000 -2.61%
EURBUSD 1.04050000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000633 0.64%
DREPBNB 0.00 0.0%
DREPBTC 0.00002005 8.38%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -4.26%
WRXBTC 0.00000947 -1.15%
ICXBUSD 0.17160000 -1.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 1.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.22 0.77%
DASHBUSD 41.58 -0.22%
NEOBUSD 6.96000000 -0.29%
WAVESBUSD 2.21700000 -0.32%
XTZBUSD 0.98700000 -1.5%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22900000 -1.97%
ENJBUSD 0.30770000 0.26%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18220000 -0.38%
RVNBUSD 0.02220000 -1.86%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000453 1.12%
ALGOBUSD 0.24260000 -0.57%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31000000 -1.74%
XMRBUSD 137.80 0.29%
ZECBUSD 41.60 -1.89%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.0%
BTCZAR 289,599.00 -0.45%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02646000 -0.68%
SOLBNB 0.04500000 -3.43%
SOLBTC 0.00086000 -0.65%
SOLBUSD 14.19 -1.39%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000655 -0.61%
CTSIBNB 0.00034100 -3.94%
CTSIBUSD 0.10770000 -1.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002184 1.11%
CHRBNB 0.00036350 -3.63%
CHRBTC 0.00000696 -0.57%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04940000 -1.4%
MATICBUSD 0.84880000 -1.55%
WRXBUSD 0.15630000 -1.95%
ZILBUSD 0.02251000 -2.21%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.63700000 1.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.24300000 -0.12%
IQBNB 0.00 0.0%
IQBUSD 0.00660000 36.36%
PNTBTC 0.00000938 5.39%
BTCGBP 13,646.30 -0.69%
XRPGBP 0.33040000 -2.51%
BNBGBP 260.90 2.19%
GBPBUSD 1.20900000 0.0%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00746000 -0.4%
BTCUAH 666,322.00 -0.2%
COMPBTC 0.00231800 -0.56%
COMPBNB 0.00 0.0%
COMPBUSD 38.24 -1.26%
BTCBIDR 260,948,296.00 -0.67%
BNBBIDR 4,982,667.00 2.09%
BUSDBIDR 15,807.00 0.08%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001439 -1.37%
SXPBNB 0.00075300 -4.2%
SXPBUSD 0.23740000 -2.02%
SNXBTC 0.00010190 -1.74%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.67900000 -2.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.15%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03926000 0.03%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19500000 -1.08%
MANABUSD 0.40460000 1.63%
DOGEBUSD 0.08946000 -4.42%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19300000 -0.87%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,492.06 -0.73%
AUDBUSD 0.67420000 0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000210 7.69%
FIOBUSD 0.03460000 6.79%
AVABNB 0.00 0.0%
AVABTC 0.00003759 3.47%
AVABUSD 0.62100000 2.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21640000 1.07%
XRPAUD 0.59230000 -2.66%
BNBAUD 467.50 1.99%
BALBNB 0.00 0.0%
BALBTC 0.00037190 1.83%
BALBUSD 6.11300000 0.68%
YFIBNB 0.00 0.0%
YFIBTC 0.39060000 2.01%
YFIBUSD 6,446.00 1.34%
BLZBUSD 0.06170000 -0.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,511.29 -0.69%
BNBDAI 315.80 2.73%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.0%
JSTBUSD 0.02230000 -1.15%
SRMBNB 0.00080000 -11.17%
SRMBTC 0.00001532 -8.32%
SRMBUSD 0.25193000 -9.38%
ANTBNB 0.00573000 -3.86%
ANTBTC 0.00010940 -1.44%
ANTBUSD 1.80600000 -1.79%
CRVBNB 0.00 0.0%
CRVBTC 0.00004283 2.81%
CRVBUSD 0.70600000 1.88%
SANDBNB 0.00181300 -1.95%
SANDBTC 0.00003463 0.87%
SANDBUSD 0.57150000 0.17%
OCEANBNB 0.00042300 -1.17%
OCEANBTC 0.00000809 1.89%
OCEANBUSD 0.13350000 1.06%
NMRBTC 0.00067900 0.0%
NMRBUSD 11.18 -0.97%
DOTBNB 0.01696000 -1.79%
DOTBTC 0.00032380 1.03%
DOTBUSD 5.34000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.56960000 -0.71%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04808000 2.12%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397000 -1.24%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 -0.09%
PAXGBUSD 1,750.00 -0.79%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.65%
TRBBUSD 12.34 5.02%
DOTBIDR 84,000.00 -0.08%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99580000 0.21%
SUSHIBNB 0.00394000 3.14%
SUSHIBTC 0.00007550 6.34%
SUSHIBUSD 1.24600000 5.5%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06653000 -2.45%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00163100 1.3%
KSMBUSD 26.87 0.45%
EGLDBNB 0.13990000 0.79%
EGLDBTC 0.00267200 3.97%
EGLDBUSD 44.05 3.06%
DIABNB 0.00 0.0%
DIABTC 0.00001952 1.88%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010260 2.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.80 4.11%
BELBNB 0.00140300 -0.92%
BELBTC 0.00002673 1.67%
BELBUSD 0.44200000 1.14%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.41000000 4.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.07 -2.81%
UNIBNB 0.01759000 -1.29%
UNIBTC 0.00033580 1.39%
UNIBUSD 5.54000000 0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.43%
SUNBTC 0.00 0.0%
AVAXBNB 0.04066000 -4.17%
AVAXBTC 0.00077620 -1.58%
AVAXBUSD 12.80 -2.37%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 -1.65%
BURGERBNB 0.00189000 3.85%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004705 9.62%
CAKEBNB 0.01284000 -1.76%
CAKEBUSD 4.04700000 0.35%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53200000 -1.84%
UTKBTC 0.00000582 3.38%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024290 0.04%
XVSBUSD 4.00 -0.74%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09010000 -1.64%
VIDTBTC 0.00000212 -14.86%
VIDTBUSD 0.03500000 -15.42%
AAVEBNB 0.19880000 1.53%
BTCBRL 88,873.00 -0.95%
AAVEBTC 0.00379600 4.43%
AAVEBUSD 62.60 3.64%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513000 -5.92%
NEARBTC 0.00009832 -2.71%
NEARBUSD 1.62200000 -3.45%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026820 2.6%
FILBUSD 4.42000000 1.61%
INJBNB 0.00511000 -3.58%
INJBTC 0.00009770 -0.61%
INJBUSD 1.61300000 -1.41%
AERGOBTC 0.00000700 3.86%
AERGOBUSD 0.11520000 2.95%
LINKEUR 6.88900000 3.7%
ONEBUSD 0.01422000 -1.25%
AUDIOBTC 0.00000938 1.19%
AUDIOBUSD 0.15470000 0.39%
CTKBNB 0.00242100 -2.85%
CTKBTC 0.00004647 0.39%
CTKBUSD 0.76400000 -0.91%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.39%
KP3RBUSD 76.37 0.37%
AXSBNB 0.02100000 -3.67%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.64000000 -1.34%
HARDBNB 0.00051300 -1.72%
HARDBTC 0.00000983 1.97%
HARDBUSD 0.16200000 0.68%
BNBBRL 1,698.00 1.86%
LTCEUR 74.42 2.15%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30290000 -1.3%
LTCNGN 0.00 0.0%
CVPBUSD 0.35780000 2.58%
STRAXBTC 0.00002924 1.67%
STRAXBUSD 0.48300000 1.05%
FORBTC 0.00000099 2.06%
FORBUSD 0.01638000 0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.49%
UNFIBUSD 4.31800000 -3.29%
FRONTBUSD 0.19900000 5.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.08%
ROSEBUSD 0.04631000 -0.15%
AVAXTRY 244.40 -2.0%
BUSDBRL 5.38800000 -0.18%
SYSBUSD 0.12210000 2.6%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.11%
PROMBUSD 4.40 -2.0%
XRPBRL 2.15500000 -2.4%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02714000 1.72%
BCHEUR 108.40 -1.63%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 0.15%
GHSTBUSD 1.03200000 -1.15%
LINKBRL 38.44 3.0%
LINKNGN 0.00 0.0%
LTCRUB 4,627.60 1.05%
TRXTRY 1.01220000 -0.08%
XLMEUR 0.08520000 -1.62%
DFBUSD 0.04270000 -4.04%
GRTBTC 0.00000389 2.37%
JUVBTC 0.00018770 -1.73%
JUVBUSD 3.10 -2.52%
PSGBTC 0.00033840 0.39%
PSGBUSD 5.57000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.16%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -2.79%
ATMBTC 0.00016610 -2.75%
ASRBTC 0.00015890 -16.06%
CELOBTC 0.00003297 6.98%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29700000 -2.05%
XLMTRY 1.69200000 -1.34%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034690 -4.3%
BTCSTBUSD 5.72000000 -4.83%
TRUBTC 0.00000250 9.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38800000 -1.16%
EOSEUR 0.90 -0.44%
LTCBRL 416.50 2.01%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 1.96%
TWTBTC 0.00011795 -7.75%
TWTBUSD 1.94280000 -8.54%
FIROBTC 0.00010270 0.59%
DOGEEUR 0.08595000 -4.62%
DOGETRY 1.70800000 -4.1%
DOGEAUD 0.13282000 -3.93%
DOGEBRL 0.48140000 -4.73%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.12%
LITBUSD 0.71300000 0.14%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002826 -2.11%
SFPBUSD 0.46520000 -3.33%
DOGEGBP 0.07396000 -4.59%
DOTTRY 102.00 0.59%
FXSBTC 0.00028082 0.98%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000728 -0.27%
DODOBUSD 0.12000000 -1.07%
FRONTBTC 0.00001205 6.17%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024520 1.11%
BAKEBUSD 0.18830000 0.37%
UFTBUSD 0.29540000 -3.53%
1INCHBUSD 0.52000000 -0.76%
BANDBUSD 1.90300000 6.79%
GRTBUSD 0.06430000 2.23%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.19400000 -1.4%
REEFBUSD 0.00298500 -0.73%
ACMBTC 0.00015740 -0.88%
ACMBUSD 2.59700000 -1.52%
AUCTIONBTC 0.00029170 -0.85%
AUCTIONBUSD 4.81000000 -1.84%
PHABTC 0.00000898 -0.99%
PHABUSD 0.14800000 -1.99%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.70 -1.45%
ADAGBP 0.26040000 -1.29%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02980000 0.34%
BADGERBTC 0.00016430 2.05%
BADGERBUSD 2.71000000 1.5%
FISBTC 0.00001783 3.18%
FISBUSD 0.29600000 3.21%
DOTBRL 28.77 0.0%
ADAAUD 0.46800000 -1.18%
HOTTRY 0.03145000 -0.19%
EGLDEUR 42.32 3.09%
OMBTC 0.00000205 4.06%
OMBUSD 0.03380000 3.68%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00840000 1.08%
DEGOBTC 0.00009065 4.88%
DEGOBUSD 1.50500000 4.8%
AVAXEUR 12.31 -2.3%
BTTTRY 0.00 0.0%
CHZBRL 0.93100000 -2.51%
UNIEUR 5.32000000 0.76%
ALICEBTC 0.00007680 2.13%
ALICEBUSD 1.26400000 1.2%
CHZBUSD 0.17270000 -2.26%
CHZEUR 0.16570000 -2.36%
CHZGBP 0.14280000 -1.72%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.40 -3.42%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29610000 0.24%
MATICEUR 0.81560000 -1.65%
NEOTRY 133.00 0.0%
PERPBTC 0.00002591 0.27%
PERPBUSD 0.42834000 -0.1%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.48%
SUPERBUSD 0.09800000 2.94%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.90 0.17%
LTCGBP 64.11 2.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.42350000 -2.06%
THETAEUR 0.88400000 -0.56%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01722000 0.53%
AUTOBUSD 283.60 -0.14%
TKOBTC 0.00001437 2.21%
TKOBIDR 3,746.01 1.52%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008610 -0.35%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01541000 -0.65%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165000 -0.24%
BNBUAH 12,744.00 2.78%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01828000 -1.08%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048200 -0.62%
MIRBTC 0.00000818 2.12%
MIRBUSD 0.13515000 1.59%
BARBTC 0.00022290 -0.22%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018470 3.76%
FORTHBUSD 3.06000000 3.38%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.86%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59700000 6.8%
SLPBUSD 0.00251000 -1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.27%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000909 -2.47%
ICPBTC 0.00024030 1.05%
ICPBNB 0.01258000 -1.79%
ICPBUSD 3.96100000 0.05%
SHIBEUR 0.00000873 -2.35%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,416.00 -4.32%
ARBTC 0.00057530 1.91%
ARBNB 0.03004000 -1.57%
ARBUSD 9.50 1.28%
POLSBTC 0.00002249 6.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.36800000 4.84%
MDXBTC 0.00000586 6.74%
MDXBNB 0.00 0.0%
MDXBUSD 0.09680000 6.14%
MASKBNB 0.00912000 -9.79%
MASKBUSD 2.87600000 -7.94%
LPTBTC 0.00045050 -1.23%
LPTBNB 0.02367000 -4.17%
LPTBUSD 7.46000000 -1.71%
MATICBRL 4.57600000 -1.74%
SOLEUR 13.65 -1.3%
SHIBBRL 0.00004901 -2.56%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.80800000 0.34%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017350 -2.15%
MATICBIDR 13,420.00 -1.43%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01208000 -0.74%
ATMBUSD 2.73000000 -4.21%
ZENBUSD 9.69000000 1.04%
FTMBUSD 0.18730000 -2.75%
THETABUSD 0.92000000 -0.86%
WINBUSD 0.00008960 -0.22%
KAVABUSD 0.86200000 -2.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000659 1.23%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10870000 0.46%
GTCBTC 0.00010110 -1.84%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -2.85%
TORNBTC 0.00032590 0.28%
TORNBNB 0.00 0.0%
TORNBUSD 5.37000000 -0.56%
MATICTRY 16.20 -1.34%
ETCGBP 0.00 0.0%
SOLGBP 11.72 -1.26%
BAKEBTC 0.00001143 1.24%
COTIBUSD 0.07450000 0.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.20 -0.95%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.60 -1.29%
SCBUSD 0.00267000 5.53%
CHRBUSD 0.11460000 -1.46%
STMXBUSD 0.00527800 0.17%
HNTBUSD 2.46000000 -1.21%
FTTBUSD 1.37340000 -0.09%
DOCKBUSD 0.01624000 -0.73%
ADABIDR 4,972.00 -1.41%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84600000 -0.7%
KLAYBTC 0.00001105 0.18%
KLAYBNB 0.00057800 -2.86%
KLAYBUSD 0.18250000 -0.6%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25960000 -1.52%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02242000 -3.36%
SOLRUB 845.00 -2.2%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.97600000 -1.88%
MLNBTC 0.00122500 0.24%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.69%
GRTTRY 1.22700000 2.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 0.51%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.39%
ADXBUSD 0.12910000 0.62%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.60 2.58%
C98BUSD 0.23510000 -1.59%
C98BNB 0.00074500 -4.24%
C98BTC 0.00001424 -1.18%
CLVBTC 0.00000433 15.47%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07152000 15.22%
QNTBTC 0.00728100 1.41%
QNTBNB 0.38140000 -1.5%
QNTBUSD 120.10 0.59%
FLOWBTC 0.00006855 0.81%
FLOWBNB 0.00358700 -2.92%
FLOWBUSD 1.12900000 -0.09%
XECBUSD 0.00002920 -0.51%
AXSBRL 35.70 -1.92%
AXSAUD 9.87000000 -1.59%
MINABTC 0.00003340 1.95%
MINABNB 0.00174800 -0.96%
MINABUSD 0.55000000 0.92%
RAYBNB 0.00068500 -2.84%
RAYBUSD 0.21760000 0.37%
FARMBTC 0.00195600 -8.6%
FARMBNB 0.00 0.0%
FARMBUSD 32.40 -8.73%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24220000 1.81%
TLMTRY 0.29370000 -0.64%
ORNBUSD 0.92800000 3.69%
MBOXBTC 0.00003004 7.52%
MBOXBNB 0.00157400 4.65%
MBOXBUSD 0.49500000 6.45%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.15%
WAXPBUSD 0.05940000 -1.66%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000359 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.88%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53620000 1.76%
PROMBTC 0.00026600 -0.93%
MTLBUSD 0.77000000 1.99%
OGNBUSD 0.10480000 0.38%
C98BRL 1.26800000 -1.4%
SOLAUD 21.07 -1.22%
XRPBIDR 6,313.00 -2.85%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79800000 -2.92%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010901 -2.23%
ELFBUSD 0.12440000 -0.08%
SOLBIDR 224,212.00 -1.1%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02546000 -0.12%
GALABNB 0.00008071 -2.44%
GALABTC 0.00000154 0.0%
FTMBIDR 2,956.00 -1.83%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 40.10 0.75%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11810000 15.66%
YGGBUSD 0.21680000 -0.87%
YGGBNB 0.00068600 -3.24%
YGGBTC 0.00001317 0.08%
STXBUSD 0.23500000 -1.26%
SOLUSDC 0.00 0.0%
ARPARUB 1.68300000 0.66%
LTCUAH 3,126.00 2.69%
FETBUSD 0.06140000 -2.23%
ARPABUSD 0.02809000 1.33%
LSKBUSD 0.80500000 -0.49%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 -6.48%
FIDABNB 0.00 0.0%
FIDABTC 0.00002520 -5.72%
DENTBUSD 0.00069200 -0.72%
AGLDBTC 0.00001538 -0.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.16%
RADBTC 0.00009580 -0.93%
RADBNB 0.00504000 -3.45%
RADBUSD 1.58100000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 0.2%
STPTBUSD 0.03190000 -0.44%
BETABTC 0.00000623 -7.29%
BETABNB 0.00032530 -11.07%
BETABUSD 0.10288000 -7.98%
SHIBAUD 0.00001344 -2.54%
RAREBTC 0.00000743 0.41%
RAREBNB 0.00 0.0%
RAREBUSD 0.12250000 -0.33%
AVAXBRL 69.20 -2.4%
AVAXAUD 19.02 -1.4%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -1.65%
SSVBTC 0.00060930 -6.09%
LAZIOTRY 101.87 -3.67%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032299 -3.26%
CHESSBTC 0.00001448 22.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23900000 21.94%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.6%
SCRTBUSD 0.77600000 9.14%
CELOBUSD 0.53800000 5.08%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010140 2.01%
DARBUSD 0.13676000 0.57%
DARBNB 0.00043424 -1.51%
DARBTC 0.00000831 1.22%
BNXBTC 0.00890100 -3.77%
BNXBNB 0.46560000 -6.75%
BNXBUSD 146.90 -4.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33870000 -4.28%
OXTBUSD 0.08250000 1.35%
MANATRY 7.71000000 1.85%
ALGORUB 14.31 -4.41%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048600 1.57%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 0.63%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -4.78%
CITYBUSD 4.18000000 -3.46%
ENSBTC 0.00079310 -0.86%
ENSBNB 0.04142000 -4.32%
ENSBUSD 13.11 -1.43%
ANKRBUSD 0.02251000 -1.62%
SANDTRY 10.90 0.37%
MANABRL 2.18000000 1.4%
QIBUSD 0.00870000 -4.5%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023996 -3.99%
PORTOTRY 75.22 -4.72%
PORTOEUR 3.75660000 -5.19%
POWRBUSD 0.15210000 -1.55%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383700 -1.16%
JASMYBNB 0.00001222 -3.02%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00342000 -0.29%
PLABTC 0.00001241 0.24%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00017990 1.75%
PYRBUSD 2.98000000 1.36%
RNDRBTC 0.00003120 13.46%
RNDRBUSD 0.51400000 12.97%
ALCXBTC 0.00107300 3.47%
ALCXBUSD 17.80 2.89%
SANTOSBTC 0.00042627 -3.85%
SANTOSBRL 38.17 -4.36%
SANTOSTRY 134.10 -4.41%
MCBTC 0.00002586 1.81%
MCBUSD 0.42600000 0.95%
BELTRY 8.42000000 1.32%
COCOSBUSD 0.82890000 73.27%
DENTTRY 0.01323000 -0.6%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002763 1.25%
FLUXBUSD 0.45600000 0.66%
ALICETRY 24.27 1.89%
GALABRL 0.13700000 -0.72%
GALATRY 0.48500000 -0.21%
LUNATRY 30.00 -0.36%
REQBUSD 0.08960000 0.22%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001196 2.84%
VOXELBNB 0.00062560 0.19%
VOXELBUSD 0.19730000 2.28%
COSBUSD 0.00534000 15.09%
CTXCBUSD 0.08870000 3.14%
FTMTRY 3.57300000 -2.62%
MANABNB 0.00 0.0%
MINATRY 10.51 1.45%
XTZTRY 18.84 -1.36%
HIGHBTC 0.00007244 6.19%
HIGHBUSD 1.19000000 5.12%
CVXBTC 0.00026430 -0.71%
CVXBUSD 4.36600000 -1.49%
PEOPLEBTC 0.00000156 4.7%
PEOPLEBUSD 0.02580000 4.41%
OOKIBUSD 0.00395000 7.92%
COCOSTRY 15.82 73.28%
GXSBNB 0.00 0.0%
LINKBNB 0.02276000 1.65%
MDTBUSD 0.02378000 1.02%
NULSBUSD 0.18680000 2.36%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062390 -1.93%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 1.23%
JOEBUSD 0.16300000 0.62%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -0.94%
ATOMTRY 195.00 0.83%
GALAAUD 0.03771000 -0.58%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 -1.72%
ACHBUSD 0.00951000 -0.31%
IMXBTC 0.00002612 0.23%
IMXBUSD 0.43200000 -0.46%
GLMRBTC 0.00002129 1.19%
GLMRBUSD 0.35090000 0.43%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.69000000 0.96%
LOKABTC 0.00002061 2.28%
LOKABNB 0.00108060 0.01%
LOKABUSD 0.34020000 2.16%
ATOMBRL 54.64 -0.98%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.45%
API3BTC 0.00009307 4.57%
API3BUSD 1.52800000 3.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.0%
ACABTC 0.00000704 4.3%
ACABUSD 0.11610000 3.38%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05172000 -1.77%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004815 -1.7%
XNOBUSD 0.79300000 -2.7%
COSTRY 0.10200000 16.04%
MCBNB 0.00134200 -1.83%
ONETRY 0.27200000 -1.45%
WOOBTC 0.00000718 1.27%
WOOBNB 0.00037600 -1.83%
WOOBUSD 0.11870000 0.76%
PEOPLEBNB 0.00008211 1.77%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01191000 -1.65%
TFUELBUSD 0.04800000 0.0%
AXSTRY 126.80 -1.01%
DARTRY 2.61000000 0.77%
NEARTRY 30.99 -3.1%
IDEXBNB 0.00015250 -0.26%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.55 -2.23%
ALPINEBTC 0.00015723 -1.84%
TBUSD 0.01800000 -1.64%
API3BNB 0.00 0.0%
INJTRY 30.75 -1.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04100000 1.74%
API3TRY 29.18 3.88%
GLMRBNB 0.00111100 -1.68%
MBOXTRY 9.45000000 7.02%
NBTBIDR 72.60 0.14%
GMTBTC 0.00002298 -0.86%
GMTBNB 0.00120300 -3.76%
GMTBUSD 0.37930000 -1.56%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.82500000 0.23%
GALAEUR 0.02446000 -0.81%
UMATRY 32.30 1.57%
KDABTC 0.00005270 -1.31%
KDABUSD 0.86900000 -1.92%
APEBUSD 3.87400000 17.39%
APEBTC 0.00023469 18.18%
ALPINEBUSD 2.59350000 -2.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.41%
TWTTRY 37.07 -8.22%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.69600000 16.78%
APEGBP 3.20 18.61%
APETRY 73.90 17.68%
BSWBUSD 0.21530000 2.04%
BSWBNB 0.00068260 0.04%
APEBNB 0.01219000 13.82%
GMTBRL 2.04100000 -1.88%
JASMYTRY 0.07320200 -0.85%
SANTOSBUSD 7.03200000 -4.55%
APEAUD 5.74100000 17.36%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00024310 13.76%
MULTIBUSD 4.00 12.99%
FILTRY 84.60 2.3%
FTMEUR 0.18020000 -2.65%
GMTGBP 0.31380000 -1.51%
ZILTRY 0.43000000 -1.6%
GMTTRY 7.23000000 -1.36%
WAVESTRY 42.40 0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000250 3.31%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.93620000 -5.15%
ZILEUR 0.00 0.0%
APEBRL 20.79 17.26%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56270000 -1.68%
MBLBUSD 0.00274000 9.03%
MOBBUSD 1.64300000 179.9%
MOBBTC 0.00010008 184.08%
NEXOBUSD 0.72600000 1.25%
NEXOBTC 0.00004395 2.07%
REIBNB 0.00008160 3.69%
GALBUSD 1.51400000 -0.2%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009178 0.6%
JASMYEUR 0.00368800 -1.05%
KNCBNB 0.00203600 0.25%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.45400000 0.62%
GALTRY 28.90 0.0%
LDOBUSD 1.08700000 -3.72%
LDOBTC 0.00006601 -2.84%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -1.25%
ALGOTRY 4.63000000 -0.39%
EPXBUSD 0.00033200 2.47%
RUNETRY 22.82 -0.78%
GALBRL 8.16000000 -0.49%
STEEMBUSD 0.18160000 1.4%
CVCBUSD 0.10 -0.6%
REIBUSD 0.02590000 6.58%
DREPBUSD 0.33120000 6.98%
AKROBUSD 0.00293000 2.45%
PUNDIXBUSD 0.38800000 0.26%
LUNCBUSD 0.00016017 -0.73%
USTCBUSD 0.02113672 2.02%
OPBTC 0.00005518 -2.02%
OPBUSD 0.91000000 -2.88%
OGBUSD 2.86400000 -3.83%
KEYBUSD 0.00373500 3.58%
ASRBUSD 2.62200000 -16.71%
FIROBUSD 1.69500000 -0.47%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.15%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01265000 -1.02%
WBTCBUSD 16,442.36 -0.33%
LEVERBUSD 0.00148600 -3.44%
STORJTRY 6.38000000 -1.39%
ETCTRY 381.20 -2.43%
GLMBUSD 0.21920000 -0.86%
SSVBUSD 10.07 -7.1%
STGBTC 0.00002696 0.3%
STGBUSD 0.44430000 -0.27%
ANKRTRY 0.42750000 -1.93%
ARKBUSD 0.28970000 -0.52%
LOOMBUSD 0.04970000 0.18%
SNMBUSD 0.83300000 -11.39%
AMBBUSD 0.01357000 -3.62%
PHBBUSD 0.63350000 -3.84%
GASBUSD 2.20200000 1.76%
NEBLBUSD 1.83100000 -5.52%
PROSBUSD 0.68620000 -9.08%
VIBBUSD 0.07674000 -2.73%
GMXBTC 0.00272100 -2.02%
GMXBUSD 44.88 -2.79%
AGIXBUSD 0.04364000 0.28%
SNTBUSD 0.02273000 -0.35%
POLYXBTC 0.00000952 8.06%
POLYXBUSD 0.15600000 6.27%
APTBTC 0.00029582 4.57%
APTBUSD 4.88120000 3.75%
BTCPLN 75,603.00 -0.27%
BUSDPLN 4.58300000 0.46%
APTEUR 4.68670000 3.56%
APTTRY 93.30 4.25%
APTBRL 26.69 3.17%
QKCBUSD 0.00911800 -2.03%
OSMOBTC 0.00006249 1.61%
OSMOBUSD 1.03300000 0.78%
HFTBTC 0.00002926 0.69%
HFTBUSD 0.48280000 -0.02%
VITEBUSD 0.02586000 -9.99%
Pairs Last Price Change
ETHBTC 0.07353800 0.31%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077400 0.26%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 1.63%
BNBETH 0.25970000 2.57%
ETHUSDT 1,214.10 -0.42%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00098300 -1.9%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00574000 0.35%
IOTAETH 0.00017890 2.11%
LINKETH 0.00590900 4.33%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.02%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.26%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006300 -2.27%
HSRETH 0.00 0.0%
TRXETH 0.00004373 0.07%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032930 -2.14%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11352000 0.47%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.26%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010640 1.04%
ADAETH 0.00025970 -0.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06380000 2.62%
TNBETH 0.00 0.0%
WAVESETH 0.00182700 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.11%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.69%
CHATETH 0.00 0.0%
STEEMETH 0.00014970 1.77%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001857 -1.9%
ONTETH 0.00015000 -0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011840 -0.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00798000 1.14%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075800 -0.26%
IOTXETH 0.00001846 -3.35%
QKCETH 0.00000751 -1.7%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000308 4.41%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.25 -0.44%
ETHRUB 72,712.10 -0.98%
ETHTRY 23,154.00 -0.18%
ETHEUR 1,166.32 -0.44%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.02 -0.42%
ETHBIDR 19,173,074.00 -0.43%
ETHUPUSDT 2.71400000 -0.95%
ETHDOWNUSDT 1.13780000 0.77%
ETHAUD 1,799.95 -0.4%
ETHDAI 1,213.37 -0.4%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.07%
SCRTETH 0.00063490 7.32%
AAVEETH 0.05160000 4.03%
EASYETH 0.00 0.0%
ETHBRL 6,537.18 -0.63%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029530 3.29%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005300 2.32%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97480000 -0.13%
PROSETH 0.00056280 -8.64%
UFTETH 0.00024440 -2.67%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -0.72%
FTMETH 0.00015430 -2.28%
SOLETH 0.01169000 -0.85%
SSVETH 0.00829100 -6.51%
SANDETH 0.00047050 0.36%
DOTETH 0.00439800 0.5%
MATICETH 0.00069960 -1.24%
AVAXETH 0.01056000 -1.77%
CHRETH 0.00009460 -1.05%
GALAETH 0.00002098 0.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00842100 1.09%
EGLDETH 0.03630000 3.48%
ICPETH 0.00326800 0.77%
NEARETH 0.00133500 -3.12%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.31%
OOKIETH 0.00000327 8.64%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.51%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.1%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070800 -3.01%
CELRETH 0.00000995 -0.2%
BETAETH 0.00008440 -8.46%
KSMETH 0.02223000 1.14%
GMTETH 0.00031260 -1.2%
RUNEETH 0.00098500 -0.71%
APEETH 0.00318000 17.3%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003381 3.11%
FTTETH 0.00 0.0%
REIETH 0.00002115 5.86%
DARETH 0.00011220 -0.35%
ALGOETH 0.00019980 -0.45%
GALETH 0.00125000 -0.95%
SNXETH 0.00138000 -4.5%
BELETH 0.00036390 1.71%
LITETH 0.00059270 0.58%
BURGERETH 0.00049100 6.28%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.47%
WINGETH 0.00529000 5.42%
FILETH 0.00366100 2.72%
BETHBUSD 1,182.18 -0.4%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.14%
Pairs Last Price Change
BTCUSDT 16,507.87 -0.74%
BNBUSDT 315.30 2.07%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 -0.43%
LTCUSDT 77.44 2.11%
QTUMUSDT 2.18100000 -0.41%
ADAUSDT 0.31540000 -1.22%
XRPUSDT 0.39960000 -2.61%
EOSUSDT 0.93800000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21660000 1.22%
XLMUSDT 0.08870000 -1.44%
ONTUSDT 0.18240000 -0.38%
TRXUSDT 0.05309000 -0.34%
ETCUSDT 20.01 -2.29%
ICXUSDT 0.17150000 -2.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.18740000 2.57%
VETUSDT 0.01901000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16900000 3.73%
WAVESUSDT 2.21800000 -0.32%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.63%
HOTUSDT 0.00165000 -0.3%
ZILUSDT 0.02251000 -2.34%
ZRXUSDT 0.19340000 -0.67%
FETUSDT 0.06140000 -2.23%
BATUSDT 0.22940000 -1.8%
XMRUSDT 137.90 0.29%
ZECUSDT 41.50 -2.12%
IOSTUSDT 0.00871000 -1.14%
CELRUSDT 0.01208000 -0.66%
DASHUSDT 41.54 -0.43%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19400000 -1.49%
THETAUSDT 0.92100000 -0.75%
ENJUSDT 0.30790000 0.29%
MITHUSDT 0.01380000 1.1%
MATICUSDT 0.84920000 -1.59%
ATOMUSDT 10.23 0.78%
TFUELUSDT 0.04800000 0.0%
ONEUSDT 0.01423000 -1.45%
FTMUSDT 0.18750000 -2.7%
ALGOUSDT 0.24270000 -0.66%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01266000 -0.78%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08950000 -4.41%
DUSKUSDT 0.09060000 -0.66%
ANKRUSDT 0.02251000 -1.62%
WINUSDT 0.00008970 -0.33%
COSUSDT 0.00535000 16.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.82870000 73.88%
MTLUSDT 0.76800000 1.45%
TOMOUSDT 0.31020000 -1.74%
PERLUSDT 0.01690000 -2.98%
DENTUSDT 0.00069200 -0.86%
MFTUSDT 0.00564600 12.31%
KEYUSDT 0.00372500 3.19%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01626000 -0.49%
WANUSDT 0.14380000 -0.96%
FUNUSDT 0.00643000 -3.31%
CVCUSDT 0.09990000 -0.7%
CHZUSDT 0.17290000 -2.21%
BANDUSDT 1.90600000 6.96%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12100000 2.02%
XTZUSDT 0.98800000 -1.5%
RENUSDT 0.11801400 15.57%
RVNUSDT 0.02224000 -1.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.04940000 -1.2%
NKNUSDT 0.08020000 -0.25%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.86200000 -2.6%
ARPAUSDT 0.02810000 1.41%
IOTXUSDT 0.02243000 -3.4%
RLCUSDT 1.09200000 -0.27%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08890000 3.01%
BCHUSDT 112.80 -2.34%
TROYUSDT 0.00275200 -1.68%
VITEUSDT 0.02588000 -9.7%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.26%
USDTTRY 19.08 0.32%
USDTRUB 59.89 -0.71%
EURUSDT 1.04100000 0.06%
OGNUSDT 0.10490000 0.38%
DREPUSDT 0.33230000 7.82%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15630000 -2.01%
BTSUSDT 0.00840000 2.19%
LSKUSDT 0.80300000 -0.86%
BNTUSDT 0.37600000 0.8%
LTOUSDT 0.07620000 3.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03003000 -1.35%
MBLUSDT 0.00274500 9.23%
COTIUSDT 0.07470000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03192000 -0.84%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.19%
DATAUSDT 0.02657000 -0.49%
XZCUSDT 0.00 0.0%
SOLUSDT 14.19 -1.46%
USDTIDRT 15,794.00 0.12%
CTSIUSDT 0.10770000 -1.55%
HIVEUSDT 0.36050000 0.47%
CHRUSDT 0.11460000 -1.46%
BTCUPUSDT 2.71600000 -0.88%
BTCDOWNUSDT 0.04539900 1.33%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02378000 1.06%
STMXUSDT 0.00529000 0.49%
KNCUSDT 0.63800000 1.92%
REPUSDT 5.35000000 0.56%
LRCUSDT 0.24300000 -0.16%
PNTUSDT 0.15500000 4.52%
USDTUAH 40.36 0.52%
COMPUSDT 38.27 -1.24%
USDTBIDR 15,802.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.53%
ZENUSDT 9.70 0.73%
SNXUSDT 1.67900000 -2.67%
ADAUPUSDT 0.31900000 -3.04%
ADADOWNUSDT 0.00611100 2.79%
LINKUPUSDT 0.00947000 7.74%
LINKDOWNUSDT 0.00262400 -8.35%
VTHOUSDT 0.00103000 0.59%
DGBUSDT 0.00745000 -0.8%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23760000 -2.02%
MKRUSDT 649.00 -0.61%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33560000 -1.12%
BNBUPUSDT 42.51 3.46%
BNBDOWNUSDT 0.01729000 -4.21%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40510000 1.71%
AUDUSDT 0.67430000 0.0%
YFIUSDT 6,447.00 1.27%
BALUSDT 6.13500000 0.94%
BLZUSDT 0.06160000 -1.28%
IRISUSDT 0.01368000 -1.86%
KMDUSDT 0.19750000 2.28%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02232000 -1.11%
SRMUSDT 0.25300000 -8.92%
ANTUSDT 1.80900000 -1.63%
CRVUSDT 0.70700000 1.87%
SANDUSDT 0.57170000 0.14%
OCEANUSDT 0.13370000 1.14%
NMRUSDT 11.20 -0.89%
DOTUSDT 5.34000000 0.0%
LUNAUSDT 1.57080000 -0.73%
RSRUSDT 0.00397000 -1.0%
PAXGUSDT 1,752.00 -0.79%
WNXMUSDT 10.23 -2.57%
TRBUSDT 12.34 4.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24600000 5.42%
YFIIUSDT 1,098.10 -2.95%
KSMUSDT 26.91 0.48%
EGLDUSDT 44.10 3.16%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19500000 -1.16%
FIOUSDT 0.03490000 7.72%
UMAUSDT 1.69000000 1.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03797000 -0.29%
TRXDOWNUSDT 1.16500000 0.87%
XRPUPUSDT 0.10300000 -4.63%
XRPDOWNUSDT 0.00024880 6.64%
DOTUPUSDT 0.10270000 0.59%
DOTDOWNUSDT 15.88 -0.76%
USDTNGN 779.80 -0.03%
BELUSDT 0.44200000 1.14%
WINGUSDT 6.41000000 4.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08230000 0.98%
SUNUSDT 0.00532000 0.19%
AVAXUSDT 12.82 -1.99%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08330000 0.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.58%
UTKUSDT 0.09570000 1.7%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09010000 -1.53%
USDTBRL 5.38600000 -0.13%
AAVEUSDT 62.70 3.64%
NEARUSDT 1.62300000 -3.39%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.42000000 1.61%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61200000 -1.41%
AUDIOUSDT 0.15490000 0.39%
CTKUSDT 0.76500000 -0.65%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.64000000 -1.48%
HARDUSDT 0.16150000 0.31%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 0.84%
UNFIUSDT 4.32100000 -3.35%
ROSEUSDT 0.04635000 -0.11%
AVAUSDT 0.62000000 2.65%
XEMUSDT 0.03260000 -0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02717000 1.8%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06420000 1.91%
JUVUSDT 3.10 -2.52%
PSGUSDT 5.58000000 -0.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.57%
REEFUSDT 0.00298700 -0.8%
OGUSDT 2.86900000 -3.82%
ATMUSDT 2.74000000 -3.18%
ASRUSDT 2.62100000 -16.74%
CELOUSDT 0.54000000 5.47%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.74000000 -4.49%
TRUUSDT 0.04120000 8.42%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.94670000 -8.46%
FIROUSDT 1.69700000 -0.23%
LITUSDT 0.71500000 0.28%
SFPUSDT 0.46550000 -3.24%
DODOUSDT 0.12010000 -0.99%
CAKEUSDT 4.04800000 0.3%
ACMUSDT 2.59600000 -1.59%
BADGERUSDT 2.71000000 1.5%
FISUSDT 0.29460000 2.61%
OMUSDT 0.03400000 4.29%
PONDUSDT 0.00840000 1.08%
DEGOUSDT 1.50800000 4.79%
ALICEUSDT 1.26900000 1.44%
LINAUSDT 0.00609000 0.33%
PERPUSDT 0.42762000 -0.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09810000 2.72%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 284.80 0.18%
TKOUSDT 0.23800000 1.71%
PUNDIXUSDT 0.38900000 0.26%
TLMUSDT 0.01541000 -0.65%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13506000 1.63%
BARUSDT 3.68000000 -1.07%
FORTHUSDT 3.04000000 3.05%
BAKEUSDT 0.18860000 0.37%
BURGERUSDT 0.59700000 6.61%
SLPUSDT 0.00250000 -1.57%
SHIBUSDT 0.00000910 -2.36%
ICPUSDT 3.96200000 0.15%
ARUSDT 9.49000000 1.06%
POLSUSDT 0.36900000 5.13%
MDXUSDT 0.09690000 6.25%
MASKUSDT 2.87800000 -7.96%
LPTUSDT 7.46000000 -1.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00254000 3.25%
ATAUSDT 0.10870000 0.46%
GTCUSDT 1.67000000 -2.51%
TORNUSDT 5.38000000 -0.37%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85000000 -0.43%
KLAYUSDT 0.18250000 -0.71%
PHAUSDT 0.14830000 -1.85%
BONDUSDT 3.97800000 -1.9%
MLNUSDT 20.24 -0.34%
DEXEUSDT 2.39500000 -1.11%
C98USDT 0.23510000 -1.8%
CLVUSDT 0.07151000 14.75%
QNTUSDT 120.20 0.59%
FLOWUSDT 1.13100000 -0.18%
TVKUSDT 0.02980000 0.0%
MINAUSDT 0.55100000 1.29%
RAYUSDT 0.21740000 0.05%
FARMUSDT 32.40 -8.73%
ALPACAUSDT 0.24290000 1.93%
QUICKUSDT 55.50 2.21%
MBOXUSDT 0.49600000 6.67%
FORUSDT 0.01637000 0.24%
REQUSDT 0.08990000 0.45%
GHSTUSDT 1.03300000 -1.9%
WAXPUSDT 0.05930000 -1.66%
TRIBEUSDT 0.20550000 0.49%
GNOUSDT 85.30 -0.58%
XECUSDT 0.00002920 -0.58%
ELFUSDT 0.12460000 0.24%
DYDXUSDT 1.79800000 -2.97%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04812000 2.08%
VIDTUSDT 0.03502000 -15.35%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02549000 -0.12%
ILVUSDT 40.20 1.0%
YGGUSDT 0.21720000 -0.64%
SYSUSDT 0.12220000 2.52%
DFUSDT 0.04280000 -4.04%
FIDAUSDT 0.41590000 -6.52%
FRONTUSDT 0.19910000 5.62%
CVPUSDT 0.35860000 2.81%
AGLDUSDT 0.25400000 -1.55%
RADUSDT 1.58100000 -1.37%
BETAUSDT 0.10283000 -8.11%
RAREUSDT 0.12260000 -0.24%
LAZIOUSDT 5.33930000 -4.19%
CHESSUSDT 0.23800000 20.81%
ADXUSDT 0.12910000 0.55%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13667000 0.47%
BNXUSDT 146.90 -4.55%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 0.88%
CITYUSDT 4.19000000 -3.23%
ENSUSDT 13.11 -1.43%
KP3RUSDT 76.36 0.42%
QIUSDT 0.00873000 -4.07%
PORTOUSDT 3.94280000 -4.96%
POWRUSDT 0.15200000 -1.75%
VGXUSDT 0.43000000 0.94%
JASMYUSDT 0.00384000 -1.13%
AMPUSDT 0.00343000 0.0%
PLAUSDT 0.20400000 -0.49%
PYRUSDT 2.97000000 1.02%
RNDRUSDT 0.51200000 12.28%
ALCXUSDT 17.70 2.31%
SANTOSUSDT 7.03600000 -4.57%
MCUSDT 0.42900000 1.66%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -1.36%
FLUXUSDT 0.45700000 0.66%
FXSUSDT 4.64200000 0.63%
VOXELUSDT 0.19730000 2.28%
HIGHUSDT 1.19100000 5.03%
CVXUSDT 4.36800000 -1.42%
PEOPLEUSDT 0.02579000 4.29%
OOKIUSDT 0.00396000 7.9%
SPELLUSDT 0.00062370 -2.0%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00950000 -0.52%
IMXUSDT 0.43200000 -0.46%
GLMRUSDT 0.35130000 0.46%
LOKAUSDT 0.34050000 2.07%
SCRTUSDT 0.77800000 8.36%
API3USDT 1.52900000 3.24%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11600000 3.11%
ANCUSDT 0.05171000 -1.88%
XNOUSDT 0.79400000 -2.58%
WOOUSDT 0.11860000 0.59%
ALPINEUSDT 2.59790000 -2.51%
TUSDT 0.01800000 -1.64%
ASTRUSDT 0.04100000 1.74%
NBTUSDT 0.00452000 -2.38%
GMTUSDT 0.37950000 -1.53%
KDAUSDT 0.87000000 -1.81%
APEUSDT 3.87500000 17.32%
BSWUSDT 0.21550000 2.18%
BIFIUSDT 353.70 -3.62%
MULTIUSDT 4.01000000 12.96%
STEEMUSDT 0.18210000 1.5%
MOBUSDT 1.64500000 180.72%
NEXOUSDT 0.72600000 1.11%
REIUSDT 0.02580000 6.17%
GALUSDT 1.51600000 -0.13%
LDOUSDT 1.09000000 -3.54%
EPXUSDT 0.00033200 2.47%
OPUSDT 0.91100000 -2.88%
LEVERUSDT 0.00148300 -3.7%
STGUSDT 0.44470000 -0.27%
LUNCUSDT 0.00016026 -0.73%
GMXUSDT 44.96 -2.62%
NEBLUSDT 1.82900000 -5.67%
POLYXUSDT 0.15640000 6.61%
APTUSDT 4.88410000 3.74%
OSMOUSDT 1.03400000 0.98%
HFTUSDT 0.48320000 0.02%
PHBUSDT 0.63330000 -3.84%
Price(BUSD) Amount(ETH) Time
1,213.25 0.07240000 02:49:18
1,213.25 0.02780000 02:49:13
1,213.26 0.15000000 02:48:58
1,213.25 0.07240000 02:48:57
1,213.26 0.27590000 02:48:57
1,213.26 0.03560000 02:48:56
1,213.25 0.01230000 02:48:56
1,213.25 0.07000000 02:48:56
1,213.25 0.82500000 02:48:54
1,213.20 0.01970000 02:48:45
1,213.19 0.06850000 02:48:45
1,213.17 0.03810000 02:48:45
1,213.16 0.42900000 02:48:43
1,213.15 0.03170000 02:48:43
1,213.10 0.14120000 02:48:42
1,213.15 0.40770000 02:48:42
1,213.03 0.00850000 02:48:39
1,213.01 0.00850000 02:48:39
1,212.99 0.03620000 02:48:39
1,212.98 0.80550000 02:48:39
1,212.98 0.22030000 02:48:39
1,212.98 0.25600000 02:48:39
1,212.94 0.02250000 02:48:39
1,212.99 0.04040000 02:48:38
1,212.99 3.54400000 02:48:33
1,212.99 3.06930000 02:48:33
1,212.99 3.35900000 02:48:32
1,212.98 11.64 02:48:32
1,213.00 0.10780000 02:48:31
1,212.99 1.02280000 02:48:31
1,213.04 2.07190000 02:48:31
1,213.06 0.44930000 02:48:31
1,212.99 0.16720000 02:48:29
1,212.99 0.41180000 02:48:28
1,212.98 0.19970000 02:48:22
1,212.98 0.07240000 02:48:18
1,212.98 0.09200000 02:48:17
1,212.98 0.13000000 02:48:14
1,212.98 0.02150000 02:48:09
1,212.99 0.26340000 02:48:04
1,213.09 2.61320000 02:48:04
1,213.00 0.31160000 02:48:04
1,212.97 0.03160000 02:48:04
1,212.96 2.18940000 02:48:04
1,212.94 0.17310000 02:48:04
1,212.93 0.03870000 02:48:04
1,212.90 6.47280000 02:48:04
1,212.89 3.20610000 02:48:04
1,213.19 1.15570000 02:48:01
1,213.20 0.02050000 02:47:58
1,213.19 0.40 02:47:58
1,213.19 0.40 02:47:58
1,213.31 1.83410000 02:47:58
1,213.27 3.92850000 02:47:58
1,213.25 0.06880000 02:47:58
1,213.24 4.30 02:47:58
1,213.23 0.23990000 02:47:58
1,213.21 0.66290000 02:47:58
1,213.19 0.06120000 02:47:58
1,213.41 2.52850000 02:47:58
1,213.40 0.79210000 02:47:58
1,213.41 0.07240000 02:47:57
1,213.41 0.40 02:47:54
1,213.41 0.40 02:47:54
1,213.42 7.74800000 02:47:51
1,213.42 0.16440000 02:47:51
1,213.43 0.38060000 02:47:47
1,213.44 0.57530000 02:47:45
1,213.44 0.99420000 02:47:45
1,213.43 0.37810000 02:47:43
1,213.43 1.12130000 02:47:39
1,213.44 0.03560000 02:47:39
1,213.44 0.11430000 02:47:39
1,213.44 0.62370000 02:47:39
1,213.48 0.49380000 02:47:39
1,213.48 0.24830000 02:47:39
1,213.48 0.17880000 02:47:39
1,213.48 0.07240000 02:47:38
1,213.48 1.35390000 02:47:38
1,213.48 0.09990000 02:47:22
1,213.48 0.07240000 02:47:18
1,213.49 0.04120000 02:47:12
1,213.49 0.00910000 02:47:11
1,213.50 0.00060000 02:47:11
1,213.50 10.02 02:47:11
1,213.53 1.27490000 02:46:59
1,213.53 0.07240000 02:46:58
1,213.53 0.61680000 02:46:52
1,213.61 3.68320000 02:46:52
1,213.64 0.94260000 02:46:51
1,213.67 1.20430000 02:46:51
1,213.65 0.02660000 02:46:51
1,213.67 9.42590000 02:46:51
1,213.67 0.11850000 02:46:51
1,213.67 0.11210000 02:46:50
1,213.67 0.04650000 02:46:50
1,213.67 0.41040000 02:46:49
1,213.67 1.49010000 02:46:49
1,213.67 0.06780000 02:46:49
1,213.68 0.06760000 02:46:47
1,213.65 0.01100000 02:46:44
1,213.54 1.55650000 02:46:44
1,213.54 0.02470000 02:46:41
1,213.53 0.02470000 02:46:41
1,213.54 0.02470000 02:46:41
1,213.53 0.02470000 02:46:41
1,213.54 0.02470000 02:46:41
1,213.53 0.02470000 02:46:41
1,213.54 0.02470000 02:46:41
1,213.53 0.02470000 02:46:41
1,213.54 8.59270000 02:46:31
1,213.55 0.07240000 02:46:27
1,213.56 0.13840000 02:46:26
1,213.55 0.01680000 02:46:21
1,213.63 0.40 02:46:21
1,213.63 0.40 02:46:21
1,213.64 1.75260000 02:46:21
1,213.63 1.25500000 02:46:21
1,213.64 0.40 02:46:21
1,213.64 0.40 02:46:21
1,213.64 0.40 02:46:14
1,213.64 0.40 02:46:14
1,213.65 0.01790000 02:46:10
1,213.64 0.07240000 02:46:08
1,213.65 6.59140000 02:46:03
1,213.65 0.17800000 02:45:59
1,213.65 0.17800000 02:45:58
1,213.65 0.17810000 02:45:56
1,213.64 0.06780000 02:45:54
1,213.64 0.18470000 02:45:52
1,213.64 0.40 02:45:51
1,213.65 0.17710000 02:45:50
1,213.65 0.33900000 02:45:49
1,213.65 0.17710000 02:45:49
1,213.64 0.07240000 02:45:47
1,213.65 0.04490000 02:45:47
1,213.65 0.17710000 02:45:47
1,213.65 0.08940000 02:45:42
1,213.65 0.08940000 02:45:41
1,213.65 0.08940000 02:45:41
1,213.65 0.21670000 02:45:41
1,213.65 1.32880000 02:45:36
1,213.65 1.32880000 02:45:36
1,213.69 0.01100000 02:45:34
1,213.68 0.08030000 02:45:34
1,213.74 0.40 02:45:34
1,213.74 0.09500000 02:45:34
1,213.74 0.30500000 02:45:34
1,213.74 2.07190000 02:45:34
1,213.81 3.62360000 02:45:34
1,213.81 6.67920000 02:45:34
1,213.82 3.74620000 02:45:30
1,213.81 0.41160000 02:45:29
1,213.81 0.07240000 02:45:27
1,213.82 0.04140000 02:45:26
1,213.82 0.04380000 02:45:17
1,213.81 0.14410000 02:45:16
1,213.81 0.41920000 02:45:14
1,213.70 0.15000000 02:45:13
1,213.68 1.30540000 02:45:13
1,213.68 2.08230000 02:45:13
1,213.68 9.98000000 02:45:13
1,213.64 3.84700000 02:45:13
1,213.64 7.25660000 02:45:13
1,213.63 0.01780000 02:45:13
1,213.64 0.00980000 02:45:10
1,213.63 0.21950000 02:45:04
1,213.63 0.05490000 02:45:01
1,213.63 0.21950000 02:44:58
1,213.56 0.04400000 02:44:57
1,213.55 0.29360000 02:44:57
1,213.50 0.00010000 02:44:55
1,213.50 2.62320000 02:44:55
1,213.41 0.03300000 02:44:53
1,213.42 0.00860000 02:44:53
1,213.44 0.01000000 02:44:53
1,213.45 0.01100000 02:44:53
1,213.48 0.01650000 02:44:53
1,213.50 3.06240000 02:44:53
1,213.41 0.15000000 02:44:52
1,213.41 0.01700000 02:44:52
1,213.40 0.08240000 02:44:52
1,213.39 0.11070000 02:44:51
1,213.32 0.25980000 02:44:51
1,213.34 0.19180000 02:44:51
1,213.32 0.26000000 02:44:50
1,213.32 0.12580000 02:44:50
1,213.32 0.09130000 02:44:48
1,213.32 0.17380000 02:44:45
1,213.32 0.02650000 02:44:36
1,213.31 0.40 02:44:36
1,213.31 0.02380000 02:44:36
1,213.31 0.05430000 02:44:36
1,213.31 0.17220000 02:44:36
1,213.31 0.03570000 02:44:31
1,213.31 0.04750000 02:44:31
1,213.31 0.08830000 02:44:31
1,213.31 0.07240000 02:44:29
1,213.31 0.27800000 02:44:28
1,213.29 0.05900000 02:44:28
1,213.31 2.47120000 02:44:28
1,213.27 1.94280000 02:44:28
1,213.26 0.03840000 02:44:28
1,213.26 0.04420000 02:44:26
1,213.26 0.06360000 02:44:19
1,213.27 0.02150000 02:44:18
1,213.28 0.03000000 02:44:17
1,213.28 10.25 02:44:17
1,213.20 0.32890000 02:44:17
1,213.20 0.00910000 02:44:14
1,213.19 0.02490000 02:44:13
1,213.19 0.16490000 02:44:02
1,213.19 0.04620000 02:44:00
1,213.19 0.12690000 02:44:00
1,213.19 0.12690000 02:44:00
1,213.19 1.19630000 02:44:00
1,213.17 0.37830000 02:44:00
1,213.15 1.33930000 02:44:00
1,213.16 2.00 02:44:00
1,213.08 0.40410000 02:44:00
1,213.09 1.68190000 02:44:00
1,213.11 0.03160000 02:44:00
1,213.12 0.71080000 02:44:00
1,213.13 4.87300000 02:44:00
1,213.14 2.97750000 02:44:00
1,213.15 15.08 02:44:00
1,212.99 0.19190000 02:44:00
1,213.00 0.76130000 02:44:00
1,213.00 0.19190000 02:44:00
1,212.98 0.07240000 02:43:58
1,212.98 0.01530000 02:43:57
1,212.98 0.27800000 02:43:56
1,212.98 0.11330000 02:43:52
1,212.99 0.32970000 02:43:47
1,212.98 2.23600000 02:43:42
1,212.99 0.07190000 02:43:40
1,212.99 0.79650000 02:43:39
1,212.98 0.22900000 02:43:38
1,212.98 0.07240000 02:43:38
1,212.98 0.06070000 02:43:36
1,212.98 0.25370000 02:43:36
1,212.98 1.49040000 02:43:25
1,212.98 0.45440000 02:43:25
1,212.97 0.08200000 02:43:24
1,212.99 0.01750000 02:43:24
1,212.96 0.02150000 02:43:18
1,212.96 1.87540000 02:43:14
1,212.96 0.09980000 02:43:14
1,212.92 0.00850000 02:43:13
1,212.90 0.04300000 02:43:13
1,212.89 1.41210000 02:43:13
1,212.85 0.52870000 02:43:13
1,212.86 0.01100000 02:43:13
1,212.83 0.21600000 02:43:13
1,212.84 0.45880000 02:43:13
1,212.74 0.04490000 02:43:13
1,212.75 0.16070000 02:43:13
1,212.76 1.30 02:43:13
1,212.78 0.04200000 02:43:13
1,212.80 0.55430000 02:43:13
1,212.81 0.03160000 02:43:13
1,212.82 1.25540000 02:43:13
1,212.72 0.05060000 02:43:12
1,212.72 0.06960000 02:43:11
1,212.71 0.07240000 02:43:08
1,212.71 0.07210000 02:43:01
1,212.71 0.00900000 02:42:55
1,212.51 0.19100000 02:42:54
1,212.50 0.92240000 02:42:54
1,212.50 0.19100000 02:42:54
1,212.50 1.00 02:42:54
1,212.50 1.00 02:42:54
1,212.50 1.24320000 02:42:54
1,212.50 0.16590000 02:42:54
1,212.50 1.00 02:42:54
1,212.50 0.22320000 02:42:53
1,212.50 1.11340000 02:42:53
1,212.50 0.08890000 02:42:53
1,212.50 0.19570000 02:42:53
1,212.50 0.40 02:42:53
1,212.50 0.73120000 02:42:53
1,212.50 1.48170000 02:42:53
1,212.50 0.28840000 02:42:53
1,212.45 0.55680000 02:42:53
1,212.45 0.69320000 02:42:53
1,212.40 0.50 02:42:52
1,212.40 0.57180000 02:42:52
1,212.36 7.78070000 02:42:52
1,212.36 0.02010000 02:42:51
1,212.35 0.07240000 02:42:39
1,212.36 0.01450000 02:42:37
1,212.36 0.01600000 02:42:37
1,212.36 0.01790000 02:42:37
1,212.44 1.64210000 02:42:35
1,212.44 0.40 02:42:35
1,212.44 0.40 02:42:35
1,212.50 9.20 02:42:35
1,212.49 0.08700000 02:42:35
1,212.50 0.40 02:42:35
1,212.50 0.40 02:42:35
1,212.52 0.71870000 02:42:34
1,212.61 0.19040000 02:42:34
1,212.70 0.20 02:42:34
1,212.62 0.01100000 02:42:34
1,212.61 2.81310000 02:42:34
1,212.70 0.40 02:42:34
1,212.70 0.40 02:42:34
1,212.68 0.71380000 02:42:34
1,212.62 1.42390000 02:42:34
1,212.74 1.83130000 02:42:34
1,212.71 0.10400000 02:42:34
1,212.70 0.58870000 02:42:34
1,212.69 0.14210000 02:42:34
1,212.68 0.35800000 02:42:34
1,212.74 2.13770000 02:42:34
1,212.74 0.05490000 02:42:32
1,212.75 0.02160000 02:42:23
1,212.74 0.14310000 02:42:20
1,212.74 0.07240000 02:42:19
1,212.75 0.07390000 02:42:09
1,212.75 0.04400000 02:42:08
1,212.75 0.98880000 02:42:03
1,212.75 0.08240000 02:42:01
1,212.70 1.41130000 02:41:58
1,212.69 0.07240000 02:41:58
1,212.70 0.41290000 02:41:49
1,212.70 0.01290000 02:41:47
1,212.70 0.02470000 02:41:41
1,212.69 0.02470000 02:41:41
1,212.70 0.02470000 02:41:41
1,212.69 0.02470000 02:41:41
1,212.70 0.02470000 02:41:41
1,212.69 0.02470000 02:41:41
1,212.70 0.02470000 02:41:40
1,212.69 0.02470000 02:41:40
1,212.69 0.00930000 02:41:39
1,212.69 0.07240000 02:41:38
1,212.69 0.16820000 02:41:36
1,212.69 0.09970000 02:41:31
1,212.70 0.01330000 02:41:31
1,212.69 0.27030000 02:41:30
1,212.69 0.05450000 02:41:29
1,212.69 0.05450000 02:41:29
1,212.70 0.15630000 02:41:29
1,212.70 2.97310000 02:41:28
1,212.70 0.38480000 02:41:28
1,212.70 0.02480000 02:41:18
1,212.70 0.12430000 02:41:18
1,212.69 0.07240000 02:41:18
1,212.70 0.04120000 02:41:15
1,212.70 0.03150000 02:41:14
1,212.70 0.00910000 02:41:13
1,212.69 2.00 02:41:13
1,212.70 0.11170000 02:41:11
1,212.69 0.16480000 02:41:09
1,212.69 0.40 02:41:07
1,212.69 0.40 02:41:07
1,212.76 0.28870000 02:41:04
1,212.76 1.35980000 02:41:04
1,212.77 2.47270000 02:41:02
1,212.62 0.16300000 02:41:02
1,212.62 0.17350000 02:41:02
1,212.62 0.50 02:41:02
1,212.62 0.16300000 02:41:01
1,212.51 0.09040000 02:41:00
1,212.52 0.02680000 02:41:00
1,212.53 4.30 02:41:00
1,212.50 1.97700000 02:41:00
1,212.50 7.15180000 02:41:00
1,212.50 0.05770000 02:40:58
1,212.50 0.26290000 02:40:54
1,212.49 0.16480000 02:40:52
1,212.50 0.50 02:40:51
1,212.48 0.01100000 02:40:49
1,212.50 0.31730000 02:40:49
1,212.47 0.11470000 02:40:49
1,212.45 0.32830000 02:40:48
1,212.44 0.07240000 02:40:48
1,212.44 0.69600000 02:40:47
1,212.44 0.79470000 02:40:47
1,212.44 0.79470000 02:40:47
1,212.45 0.32840000 02:40:46
1,212.44 0.08150000 02:40:46
1,212.44 0.05120000 02:40:44
1,212.44 0.16490000 02:40:40
1,212.44 0.08160000 02:40:36
1,212.44 0.39780000 02:40:36
1,212.44 0.04080000 02:40:36
1,212.44 0.14450000 02:40:35
1,212.45 0.09750000 02:40:35
1,212.45 0.16500000 02:40:32
1,212.45 0.25130000 02:40:28
1,212.45 0.11540000 02:40:27
1,212.44 0.61290000 02:40:25
1,212.44 0.30600000 02:40:23
1,212.29 3.58670000 02:40:23
1,212.27 1.62760000 02:40:23
1,212.21 1.23510000 02:40:23
1,212.22 3.99970000 02:40:23
1,212.20 0.09990000 02:40:22
1,212.21 0.35720000 02:40:22
1,212.21 1.19500000 02:40:20
1,212.22 0.00900000 02:40:09
1,212.21 0.07240000 02:40:08
1,212.22 0.01200000 02:40:06
1,212.21 5.72470000 02:40:04
1,212.21 0.14420000 02:39:58
1,212.22 0.26000000 02:39:57
1,212.22 0.82940000 02:39:56
1,212.21 0.30690000 02:39:54
1,212.21 0.07200000 02:39:54
1,212.21 0.00900000 02:39:51
1,212.21 0.07240000 02:39:48
1,212.21 0.10 02:39:47
1,212.22 0.32170000 02:39:37
1,212.21 0.11930000 02:39:33
1,212.21 1.00 02:39:28
1,212.21 0.07240000 02:39:28
1,212.21 0.02250000 02:39:24
1,212.21 0.09900000 02:39:16
1,212.22 0.00850000 02:39:15
1,212.21 0.86750000 02:39:15
1,212.24 0.01100000 02:39:14
1,212.32 0.12370000 02:39:14
1,212.36 0.33360000 02:39:14
1,212.35 0.08760000 02:39:14
1,212.36 2.74990000 02:39:14
1,212.36 0.07240000 02:39:08
1,212.37 0.04490000 02:39:07
1,212.36 0.07240000 02:38:47
1,212.37 0.01000000 02:38:44
1,212.37 0.09950000 02:38:41
1,212.36 0.46810000 02:38:39
1,212.36 0.30710000 02:38:39
1,212.36 0.01190000 02:38:38
1,212.36 0.07000000 02:38:38
1,212.37 0.03320000 02:38:38
1,212.36 0.36680000 02:38:38
1,212.38 0.07980000 02:38:35
1,212.38 0.06260000 02:38:29
1,212.38 0.09980000 02:38:28
1,212.38 0.07240000 02:38:28
1,212.38 0.03650000 02:38:24
1,212.39 0.47000000 02:38:19
1,212.39 0.00910000 02:38:19
1,212.39 0.02450000 02:38:16
1,212.45 1.04210000 02:38:16
1,212.43 1.61000000 02:38:16
1,212.50 3.16410000 02:38:16
1,212.50 1.00 02:38:16
1,212.50 1.00 02:38:16
1,212.50 2.69450000 02:38:15
1,212.50 0.40 02:38:15
1,212.51 0.12350000 02:38:15
1,212.50 3.23710000 02:38:15
1,212.53 1.25000000 02:38:15
1,212.52 0.30480000 02:38:15
1,212.61 5.12580000 02:38:15
1,212.62 0.14110000 02:38:09
1,212.61 0.07240000 02:38:08
1,212.61 1.00 02:38:08
1,212.52 0.02680000 02:38:05
1,212.52 7.26320000 02:38:04
1,212.61 0.44700000 02:38:01
1,212.54 0.01760000 02:38:01
1,212.51 0.53540000 02:38:01
1,212.62 0.01250000 02:37:59
1,212.61 1.00 02:37:55
1,212.61 0.50 02:37:54
1,212.73 2.24860000 02:37:54
1,212.73 0.06000000 02:37:53
1,212.71 0.03620000 02:37:48
1,212.71 0.06270000 02:37:44
1,212.62 0.07400000 02:37:44
1,212.56 0.01600000 02:37:37
1,212.54 0.11730000 02:37:36
1,212.51 2.57430000 02:37:36
1,212.51 0.25170000 02:37:26
1,212.50 0.07970000 02:37:25
1,212.51 0.25110000 02:37:25
1,212.51 0.60400000 02:37:24
1,212.51 0.25150000 02:37:24
1,212.51 0.24940000 02:37:23
1,212.51 0.25080000 02:37:22
1,212.51 0.25070000 02:37:21
1,212.51 0.22310000 02:37:21
1,212.51 0.41980000 02:37:21
1,212.51 0.23750000 02:37:20
1,212.51 0.34550000 02:37:20
1,212.50 0.07240000 02:37:19
1,212.51 0.01670000 02:37:17
1,212.51 0.12180000 02:37:16
1,212.50 0.02800000 02:37:16
1,212.51 0.08370000 02:37:16
1,212.51 0.01130000 02:37:13
1,212.50 0.07240000 02:36:58
1,212.50 0.16500000 02:36:58
1,212.53 0.01600000 02:36:53
1,212.56 0.01550000 02:36:51
1,212.59 0.02660000 02:36:51
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total