ETH/GBP
24h Change
2.18000000 0.15%
24h High
1,489.90
24h Low
1,476.25
24h Volume(ETH)
431.42
24h Volume(GBP)
640,313.86
| Price(GBP) | Amount(ETH) | Total |
|---|---|---|
| 1,487.79 | 0.27160000 | 404.08 |
| 1,487.78 | 9.19490000 | 13,679.99 |
| 1,487.77 | 2.90640000 | 4,324.05 |
| 1,487.56 | 0.06960000 | 103.53 |
| 1,487.37 | 0.27180000 | 404.27 |
| 1,487.23 | 0.06660000 | 99.05 |
| 1,487.22 | 1.58870000 | 2,362.75 |
| 1,487.21 | 0.95340000 | 1,417.91 |
| 1,487.20 | 0.13150000 | 195.57 |
| 1,487.09 | 0.24000000 | 356.90 |
| Last Price 1,487.24 | USD 1,821.87 | |
| 1,486.36 | 0.07340000 | 109.10 |
| 1,486.06 | 0.10980000 | 163.17 |
| 1,486.05 | 0.12790000 | 190.07 |
| 1,486.04 | 0.06420000 | 95.40 |
| 1,485.80 | 0.05490000 | 81.57 |
| 1,485.73 | 3.96630000 | 5,892.85 |
| 1,485.72 | 1.58700000 | 2,357.84 |
| 1,485.71 | 0.07710000 | 114.55 |
| 1,485.37 | 0.06490000 | 96.40 |
| 1,485.25 | 0.29980000 | 445.28 |
Version:
Spot
Buy ETH
GBP
GBP
ETH
GBP
Fee: 0.1% ETH
Sell ETH
ETH
GBP
ETH
GBP
Fee: 0.1% GBP
Buy ETH
GBP
GBP
ETH
Fee: 0.5% ETH
Sell ETH
ETH
GBP
ETH
Fee: 0.5% GBP
Buy ETH
GBP
GBP
GBP
ETH
GBP
Sell ETH
ETH
GBP
GBP
ETH
GBP
Buy ETH
GBP
GBP
GBP
GBP
ETH
GBP
Sell ETH
ETH
GBP
GBP
GBP
ETH
GBP
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00326500 | 0.25% |
| BNBBTC | 0.01109800 | 0.35% |
| NEOBTC | 0.00043400 | -1.14% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00011740 | -0.34% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000746 | -0.13% |
| LRCBTC | 0.00001323 | 3.68% |
| QTUMBTC | 0.00010970 | 0.0% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00005410 | -1.64% |
| ZRXBTC | 0.00001080 | -10.3% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00002609 | -0.5% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00002527 | -0.55% |
| IOTABTC | 0.00000781 | 0.13% |
| LINKBTC | 0.00026410 | -0.41% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00004452 | -0.51% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00004230 | 1.44% |
| SNTBTC | 0.00000101 | -6.48% |
| ETCBTC | 0.00073700 | 1.66% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00132600 | -1.19% |
| BNTBTC | 0.00001984 | -0.65% |
| ASTBTC | 0.00000443 | 3.5% |
| DASHBTC | 0.00205900 | -0.87% |
| OAXBTC | 0.00001095 | -6.17% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000339 | -1.17% |
| VIBBTC | 0.00000316 | 1.28% |
| TRXBTC | 0.00000232 | 0.43% |
| POWRBTC | 0.00000681 | -1.59% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001814 | -2.53% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00001446 | 0.21% |
| STORJBTC | 0.00001377 | -3.3% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00001054 | -1.03% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00000958 | -1.95% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00559600 | 1.8% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000049 | 0.0% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00001004 | 1.62% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.03910000 | -1.51% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00 | 0.0% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00003891 | 1.59% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00002094 | 0.87% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00070000 | -0.57% |
| ADXBTC | 0.00000655 | -3.96% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00001366 | -1.37% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000382 | -3.29% |
| XLMBNB | 0.00034380 | -3.4% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00000030 | -56.52% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.29410000 | -0.17% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00007500 | 0.67% |
| WAVESBNB | 0.00677000 | 0.59% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000976 | -2.98% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00001054 | -4.18% |
| AIONBTC | 0.00 | 0.0% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00003358 | 0.72% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00005996 | -1.46% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00001491 | 0.47% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000039 | 0.0% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000744 | -0.8% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000300 | -1.96% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000111 | 6.73% |
| ZILBNB | 0.00010070 | 7.82% |
| ONTBTC | 0.00000850 | 0.59% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000962 | -1.43% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00000280 | -1.06% |
| SYSBTC | 0.00000568 | -2.07% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00123100 | -1.6% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000228 | -0.87% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 28,472.44 | -0.23% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00037900 | -2.82% |
| ZENBNB | 0.00 | 0.0% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00381000 | 1.06% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00003740 | 0.0% |
| THETABNB | 0.00337000 | -0.3% |
| XRPBNB | 0.00163400 | -2.91% |
| IOTXBTC | 0.00000093 | -1.06% |
| QKCBTC | 0.00000038 | 0.0% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00130700 | 0.62% |
| DATABTC | 0.00000134 | -1.47% |
| TRXBNB | 0.00020840 | -0.14% |
| ETCBNB | 0.06640000 | 1.69% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000325 | 0.62% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000083 | 1.22% |
| VETBNB | 0.00007450 | 0.27% |
| DOCKBTC | 0.00000075 | -1.32% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000093 | 1.09% |
| DCRBTC | 0.00070000 | -1.69% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000364 | -4.96% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 316.00 | 0.16% |
| XRPTUSD | 0.51630000 | -2.95% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 315.90 | 0.0% |
| BTCUSDC | 28,473.97 | -0.25% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.00 | 0.0% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.12755000 | 2.71% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 0.00 | 0.0% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00001068 | 2.5% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00114200 | -2.31% |
| FETBTC | 0.00001268 | -1.86% |
| XMRBNB | 0.50400000 | 1.84% |
| ZECBNB | 0.11990000 | -0.5% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00007065 | -5.78% |
| CELRBTC | 0.00000078 | -6.02% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.18580000 | -0.32% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00352300 | -0.26% |
| MATICBTC | 0.00003912 | 0.13% |
| ATOMBNB | 0.03619000 | 1.86% |
| ATOMBTC | 0.00040140 | 2.29% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00004005 | -1.48% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000193 | -0.52% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00006570 | -0.91% |
| ONEBTC | 0.00000072 | -2.7% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00147460 | -1.65% |
| FTMBTC | 0.00001637 | -1.33% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00070600 | -1.4% |
| ALGOBTC | 0.00000782 | -1.26% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000297 | 9.19% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000627 | -0.32% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00011440 | 0.97% |
| ANKRBTC | 0.00000127 | 0.79% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000028 | 0.0% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00002147 | -2.94% |
| COSBTC | 0.00000024 | 0.0% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00528300 | -1.77% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00002145 | -0.97% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00133400 | -1.19% |
| CHZBNB | 0.00038520 | 0.81% |
| CHZBTC | 0.00000427 | 1.19% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00006430 | -2.43% |
| BNBBUSD | 316.20 | 0.1% |
| BTCBUSD | 28,489.82 | -0.22% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00357000 | 0.45% |
| XTZBTC | 0.00003956 | 0.28% |
| HBARBNB | 0.00023490 | 1.29% |
| HBARBTC | 0.00000262 | 2.34% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000377 | -0.79% |
| XRPBUSD | 0.51700000 | -2.65% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 93.03 | 0.03% |
| LINKBUSD | 7.52100000 | -0.63% |
| ETCBUSD | 21.04 | 1.64% |
| STXBNB | 0.00275700 | -4.2% |
| STXBTC | 0.00003075 | -3.88% |
| KAVABNB | 0.00276900 | -1.11% |
| KAVABTC | 0.00003058 | -1.64% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 0.00 | 0.0% |
| ARPABNB | 0.00013220 | 0.84% |
| ARPABTC | 0.00000146 | 0.0% |
| TRXBUSD | 0.06591000 | -0.06% |
| EOSBUSD | 1.20600000 | 1.34% |
| XLMBUSD | 0.10900000 | -3.28% |
| ADABUSD | 0.38910000 | -1.57% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000815 | 0.37% |
| BCHBNB | 0.39600000 | -0.25% |
| BCHBTC | 0.00441000 | 0.46% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 0.00 | 0.0% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 125.50 | -0.08% |
| BTCRUB | 2,231,508.00 | -0.1% |
| XRPRUB | 40.39 | -2.65% |
| BNBRUB | 24,758.41 | 0.11% |
| TROYBNB | 0.00 | 0.0% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 78.32 | 0.1% |
| QTUMBUSD | 3.12200000 | -0.35% |
| VETBUSD | 0.02358000 | 0.47% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000082 | -1.21% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 558,348.00 | -0.05% |
| BNBTRY | 6,197.00 | 0.34% |
| XRPTRY | 10.13 | -2.54% |
| BTCEUR | 26,345.08 | -0.18% |
| BNBEUR | 292.30 | 0.1% |
| XRPEUR | 0.47820000 | -2.63% |
| EURBUSD | 1.08130000 | -0.05% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000422 | -0.94% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00001659 | 2.15% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00055100 | 1.47% |
| WRXBTC | 0.00000610 | 0.99% |
| ICXBUSD | 0.27830000 | -3.3% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.56480000 | -1.05% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000380 | -2.56% |
| ATOMBUSD | 11.44 | 2.07% |
| DASHBUSD | 58.62 | -1.21% |
| NEOBUSD | 12.36 | -1.44% |
| WAVESBUSD | 2.13700000 | 0.47% |
| XTZBUSD | 1.12800000 | 0.18% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.28610000 | 1.49% |
| ENJBUSD | 0.41240000 | -0.05% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.24210000 | 0.33% |
| RVNBUSD | 0.02664000 | 2.34% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00025270 | -1.83% |
| COTIBTC | 0.00000279 | -1.76% |
| ALGOBUSD | 0.22250000 | -1.64% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 0.61050000 | -1.17% |
| XMRBUSD | 159.40 | 1.59% |
| ZECBUSD | 37.80 | -1.3% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000176 | 0.0% |
| BTCZAR | 522,337.00 | -0.11% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 18.34 | 0.22% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.03804000 | -1.91% |
| SOLBNB | 0.06670000 | -0.3% |
| SOLBTC | 0.00074020 | 0.07% |
| SOLBUSD | 21.08 | -0.19% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000509 | -1.17% |
| CTSIBNB | 0.00045900 | -1.08% |
| CTSIBUSD | 0.14520000 | -0.75% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001436 | -1.37% |
| CHRBNB | 0.00054840 | 6.49% |
| CHRBTC | 0.00000608 | 6.48% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.07440000 | 1.64% |
| MATICBUSD | 1.11430000 | -0.09% |
| WRXBUSD | 0.17400000 | 1.22% |
| ZILBUSD | 0.03189000 | 8.06% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000217 | -3.56% |
| STMXBTC | 0.00000021 | 5.0% |
| KNCBUSD | 0.74500000 | -0.4% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.37720000 | 3.57% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00647000 | -0.15% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 23,233.95 | 0.01% |
| XRPGBP | 0.42180000 | -2.43% |
| BNBGBP | 257.90 | 0.39% |
| GBPBUSD | 1.22600000 | -0.24% |
| DGBBTC | 0.00000036 | 5.88% |
| DGBBUSD | 0.01003000 | 3.19% |
| BTCUAH | 1,069,974.00 | -0.42% |
| COMPBTC | 0.00153000 | 0.46% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 43.59 | 0.34% |
| BTCBIDR | 428,068,718.00 | -0.21% |
| BNBBIDR | 4,757,355.00 | 0.36% |
| BUSDBIDR | 15,029.00 | 0.04% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00002466 | 14.43% |
| SXPBNB | 0.00222200 | 14.07% |
| SXPBUSD | 0.70270000 | 14.17% |
| SNXBTC | 0.00009010 | 0.56% |
| SNXBNB | 0.00811000 | 0.5% |
| SNXBUSD | 2.56100000 | 0.0% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.39270000 | -3.42% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000116 | -1.7% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.02424000 | -0.04% |
| MKRBUSD | 691.00 | -0.14% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00466000 | 0.87% |
| RUNEBTC | 0.00005160 | 0.98% |
| RUNEBUSD | 1.47200000 | 0.89% |
| MANABUSD | 0.59640000 | 0.61% |
| DOGEBUSD | 0.08463000 | 9.21% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.30730000 | -10.59% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 42,594.39 | -0.11% |
| AUDBUSD | 0.66890000 | -0.07% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000117 | 0.0% |
| FIOBUSD | 0.03350000 | -0.59% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00002165 | 1.98% |
| AVABUSD | 0.61500000 | 1.32% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.22230000 | 0.04% |
| XRPAUD | 0.77180000 | -2.7% |
| BNBAUD | 472.70 | 0.17% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00024340 | -1.02% |
| BALBUSD | 6.93300000 | -1.41% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.30950000 | 0.98% |
| YFIBUSD | 8,796.00 | 0.7% |
| BLZBUSD | 0.08580000 | -1.61% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 28,493.24 | -0.22% |
| BNBDAI | 316.60 | 0.48% |
| BUSDDAI | 1.00010000 | 0.0% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000096 | 1.05% |
| JSTBUSD | 0.02753000 | 1.89% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.23233000 | 7.66% |
| ANTBNB | 0.00812000 | 0.25% |
| ANTBTC | 0.00009006 | 0.41% |
| ANTBUSD | 2.56500000 | 0.31% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00003214 | -2.04% |
| CRVBUSD | 0.91500000 | -2.35% |
| SANDBNB | 0.00199700 | 0.66% |
| SANDBTC | 0.00002218 | 0.96% |
| SANDBUSD | 0.63210000 | 0.75% |
| OCEANBNB | 0.00111800 | -1.32% |
| OCEANBTC | 0.00001243 | -0.8% |
| OCEANBUSD | 0.35420000 | -1.17% |
| NMRBTC | 0.00066100 | -0.75% |
| NMRBUSD | 18.81 | -1.0% |
| DOTBNB | 0.02033000 | 2.01% |
| DOTBTC | 0.00022550 | 2.31% |
| DOTBUSD | 6.42400000 | 2.03% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 1.29860000 | 0.32% |
| IDEXBTC | 0.00000188 | -2.08% |
| IDEXBUSD | 0.05372000 | -1.3% |
| RSRBNB | 0.00001354 | 4.15% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00425700 | 4.08% |
| PAXGBNB | 6.26600000 | 0.4% |
| PAXGBTC | 0.06930000 | 0.28% |
| PAXGBUSD | 1,976.00 | 0.2% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00052000 | -0.19% |
| TRBBUSD | 14.91 | 0.27% |
| DOTBIDR | 0.00 | 0.0% |
| LINKAUD | 11.25 | 0.02% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 1.00140000 | 0.12% |
| SUSHIBNB | 0.00343000 | -2.56% |
| SUSHIBTC | 0.00003810 | -2.06% |
| SUSHIBUSD | 1.08600000 | -2.25% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.00 | 0.0% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00118400 | -2.87% |
| KSMBUSD | 33.75 | -2.99% |
| EGLDBNB | 0.13520000 | -0.44% |
| EGLDBTC | 0.00150400 | -0.2% |
| EGLDBUSD | 42.86 | -0.4% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00001290 | -1.83% |
| DIABUSD | 0.36800000 | -1.34% |
| UMABTC | 0.00007340 | 0.0% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 147.60 | -0.34% |
| BELBNB | 0.00200000 | 1.63% |
| BELBTC | 0.00002214 | 1.47% |
| BELBUSD | 0.63360000 | 0.97% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00024100 | 7.59% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 6.85000000 | 7.7% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.00 | 0.0% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 13.93 | -0.93% |
| UNIBNB | 0.01919000 | -0.41% |
| UNIBTC | 0.00021300 | -0.05% |
| UNIBUSD | 6.07000000 | -0.23% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000310 | -0.96% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.05620000 | 0.02% |
| AVAXBTC | 0.00062390 | 0.35% |
| AVAXBUSD | 17.77 | 0.11% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00061700 | -1.59% |
| BURGERBNB | 0.00219000 | 14.12% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000347 | 0.29% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00002373 | -0.88% |
| CAKEBNB | 0.01196000 | 1.79% |
| CAKEBUSD | 3.78300000 | 1.91% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00003220 | -0.92% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 13.77 | 14.47% |
| UTKBTC | 0.00000371 | 0.81% |
| XVSBNB | 0.01531000 | -3.47% |
| XVSBTC | 0.00017030 | -3.02% |
| XVSBUSD | 4.84000000 | -3.39% |
| ALPHABNB | 0.00 | 0.0% |
| ALPHABTC | 0.00000386 | -0.77% |
| ALPHABUSD | 0.11050000 | -0.81% |
| VIDTBTC | 0.00000125 | 0.0% |
| VIDTBUSD | 0.03587000 | 0.87% |
| AAVEBNB | 0.23520000 | -0.13% |
| BTCBRL | 145,481.00 | -0.35% |
| AAVEBTC | 0.00261100 | 0.15% |
| AAVEBUSD | 74.40 | -0.13% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00632100 | 0.81% |
| NEARBTC | 0.00006977 | -0.33% |
| NEARBUSD | 1.98800000 | -0.5% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01809000 | -0.22% |
| FILBTC | 0.00020090 | 0.05% |
| FILBUSD | 5.72400000 | -0.16% |
| INJBNB | 0.01598000 | 4.72% |
| INJBTC | 0.00017740 | 5.03% |
| INJBUSD | 5.05500000 | 5.09% |
| AERGOBTC | 0.00000467 | -1.89% |
| AERGOBUSD | 0.13300000 | -2.06% |
| LINKEUR | 6.96100000 | -0.49% |
| ONEBUSD | 0.02079000 | -1.0% |
| AUDIOBTC | 0.00000991 | -0.2% |
| AUDIOBUSD | 0.28200000 | -0.56% |
| CTKBNB | 0.00263700 | 0.0% |
| CTKBTC | 0.00002927 | -0.17% |
| CTKBUSD | 0.83300000 | -0.48% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 5.94000000 | 2.08% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.26120000 | -0.53% |
| KP3RBUSD | 82.32 | -1.22% |
| AXSBNB | 0.02672000 | 0.34% |
| AXSBTC | 0.00029660 | 0.68% |
| AXSBUSD | 8.45000000 | 0.48% |
| HARDBNB | 0.00058800 | -2.16% |
| HARDBTC | 0.00000653 | -1.51% |
| HARDBUSD | 0.18610000 | -1.95% |
| BNBBRL | 1,615.00 | 0.0% |
| LTCEUR | 86.04 | 0.07% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.35990000 | -1.56% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.45940000 | 0.02% |
| STRAXBTC | 0.00002091 | -6.57% |
| STRAXBUSD | 0.59600000 | -6.88% |
| FORBTC | 0.00000084 | 0.0% |
| FORBUSD | 0.02387000 | -0.5% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00017540 | 0.0% |
| UNFIBUSD | 4.99100000 | -0.2% |
| FRONTBUSD | 0.23880000 | 0.0% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000213 | -0.47% |
| ROSEBUSD | 0.06084000 | -0.52% |
| AVAXTRY | 348.20 | 0.29% |
| BUSDBRL | 5.10900000 | -0.06% |
| SYSBUSD | 0.16180000 | -2.29% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.00 | 0.0% |
| PROMBUSD | 4.85000000 | -1.02% |
| XRPBRL | 2.63600000 | -2.95% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000143 | -0.69% |
| SKLBUSD | 0.04075000 | -1.26% |
| BCHEUR | 116.00 | 0.09% |
| YFIEUR | 8,116.00 | 0.91% |
| ZILBIDR | 479.00 | 8.13% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000858 | 1.42% |
| GHSTBUSD | 1.10900000 | -0.45% |
| LINKBRL | 38.33 | -0.6% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 7,274.00 | 0.07% |
| TRXTRY | 1.29190000 | 0.14% |
| XLMEUR | 0.10080000 | -3.17% |
| DFBUSD | 0.06780000 | -4.24% |
| GRTBTC | 0.00000500 | -2.15% |
| JUVBTC | 0.00 | 0.0% |
| JUVBUSD | 2.59200000 | -0.8% |
| PSGBTC | 0.00018840 | -1.46% |
| PSGBUSD | 5.36000000 | -1.83% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00001882 | -2.59% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00009180 | -1.4% |
| ATMBTC | 0.00009440 | -2.88% |
| ASRBTC | 0.00 | 0.0% |
| CELOBTC | 0.00002331 | -2.63% |
| RIFBTC | 0.00000493 | -2.95% |
| CHZTRY | 2.38700000 | 1.06% |
| XLMTRY | 2.13500000 | -3.0% |
| LINKGBP | 6.13300000 | -0.2% |
| GRTEUR | 0.13160000 | -2.01% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 0.00 | 0.0% |
| TRUBTC | 0.00000278 | -0.71% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.81600000 | -0.32% |
| EOSEUR | 1.11400000 | 1.27% |
| LTCBRL | 475.30 | -0.1% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.00 | 0.0% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00477000 | -3.44% |
| TWTBTC | 0.00004185 | 0.19% |
| TWTBUSD | 1.19090000 | -0.16% |
| FIROBTC | 0.00007560 | -1.18% |
| DOGEEUR | 0.07828000 | 9.31% |
| DOGETRY | 1.65900000 | 9.43% |
| DOGEAUD | 0.12641000 | 9.43% |
| DOGEBRL | 0.43170000 | 10.16% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00003855 | 0.57% |
| LITBUSD | 1.09800000 | -0.54% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.02900000 | -0.19% |
| SFPBTC | 0.00001659 | -2.01% |
| SFPBUSD | 0.47200000 | -2.24% |
| DOGEGBP | 0.06903000 | 9.68% |
| DOTTRY | 125.90 | 2.36% |
| FXSBTC | 0.00030973 | -0.38% |
| FXSBUSD | 8.81500000 | -0.77% |
| DODOBTC | 0.00000632 | -0.63% |
| DODOBUSD | 0.17990000 | -0.99% |
| FRONTBTC | 0.00000837 | 0.12% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00013280 | 2.08% |
| BAKEBUSD | 0.19530000 | -1.46% |
| UFTBUSD | 0.40640000 | -1.48% |
| 1INCHBUSD | 0.53700000 | -2.36% |
| BANDBUSD | 1.83000000 | -2.71% |
| GRTBUSD | 0.14240000 | -2.33% |
| IOSTBUSD | 0.01106000 | 0.73% |
| OMGBUSD | 1.54000000 | -2.16% |
| REEFBUSD | 0.00279500 | 1.67% |
| ACMBTC | 0.00008830 | -0.11% |
| ACMBUSD | 2.51400000 | -0.47% |
| AUCTIONBTC | 0.00019670 | -1.6% |
| AUCTIONBUSD | 5.59000000 | -2.44% |
| PHABTC | 0.00000510 | -0.2% |
| PHABUSD | 0.14520000 | -0.28% |
| DOTGBP | 5.24000000 | 2.42% |
| ADATRY | 7.62000000 | -1.42% |
| ADABRL | 1.98600000 | -1.73% |
| ADAGBP | 0.31710000 | -1.46% |
| TVKBTC | 0.00000141 | 0.0% |
| TVKBUSD | 0.04030000 | 0.0% |
| BADGERBTC | 0.00010010 | 1.62% |
| BADGERBUSD | 2.83600000 | 1.03% |
| FISBTC | 0.00001952 | -1.41% |
| FISBUSD | 0.55570000 | -1.45% |
| DOTBRL | 32.82 | 1.96% |
| ADAAUD | 0.58180000 | -1.41% |
| HOTTRY | 0.03991000 | -4.57% |
| EGLDEUR | 39.65 | -0.2% |
| OMBTC | 0.00000119 | 0.85% |
| OMBUSD | 0.03420000 | 1.48% |
| PONDBTC | 0.00000034 | -5.56% |
| PONDBUSD | 0.00989000 | -1.49% |
| DEGOBTC | 0.00007398 | -1.15% |
| DEGOBUSD | 2.10500000 | -1.45% |
| AVAXEUR | 16.44 | 0.24% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.62000000 | 0.49% |
| UNIEUR | 5.61300000 | -0.12% |
| ALICEBTC | 0.00005510 | 0.0% |
| ALICEBUSD | 1.57100000 | -0.38% |
| CHZBUSD | 0.12170000 | 0.91% |
| CHZEUR | 0.11260000 | 0.9% |
| CHZGBP | 0.09880000 | 1.65% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 495.10 | -1.53% |
| LINABTC | 0.00000040 | 0.0% |
| LINABUSD | 0.01115200 | -3.67% |
| ADARUB | 30.46 | -1.33% |
| ENJBRL | 2.11000000 | 0.76% |
| ENJEUR | 0.38240000 | 0.55% |
| MATICEUR | 1.03070000 | 0.03% |
| NEOTRY | 241.80 | -1.31% |
| PERPBTC | 0.00002916 | -2.51% |
| PERPBUSD | 0.83185000 | -2.77% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000464 | -2.93% |
| SUPERBUSD | 0.13230000 | -3.08% |
| CFXBTC | 0.00001361 | -7.29% |
| CFXBUSD | 0.38770000 | -7.47% |
| ENJGBP | 0.00 | 0.0% |
| EOSTRY | 23.61 | 1.5% |
| LTCGBP | 75.85 | 0.09% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.52200000 | 2.49% |
| THETAEUR | 0.98600000 | 0.0% |
| XVGBUSD | 0.00265900 | -2.1% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.00793000 | 0.76% |
| AUTOBUSD | 225.60 | 0.54% |
| TKOBTC | 0.00001221 | 3.92% |
| TKOBIDR | 5,230.00 | 3.78% |
| TKOBUSD | 0.34790000 | 3.79% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00188300 | -4.75% |
| WINEUR | 0.00008130 | -1.46% |
| TLMBTC | 0.00000071 | -1.39% |
| TLMBUSD | 0.02035000 | -0.54% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00203800 | -4.72% |
| BNBUAH | 11,880.00 | 0.25% |
| ONTTRY | 4.73200000 | 0.28% |
| VETEUR | 0.02181000 | 0.51% |
| VETGBP | 0.01921000 | 0.73% |
| WINBRL | 0.00044900 | -1.75% |
| MIRBTC | 0.00 | 0.0% |
| MIRBUSD | 0.00 | 0.0% |
| BARBTC | 0.00013910 | -0.14% |
| BARBUSD | 3.96000000 | -0.25% |
| FORTHBTC | 0.00012580 | 4.75% |
| FORTHBUSD | 3.57000000 | 4.39% |
| CAKEGBP | 0.00 | 0.0% |
| DOGERUB | 6.61200000 | 9.53% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.69060000 | 13.98% |
| SLPBUSD | 0.00284600 | 5.49% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.06096000 | -0.03% |
| VETTRY | 0.46050000 | 0.2% |
| SHIBBUSD | 0.00001133 | 4.42% |
| ICPBTC | 0.00018350 | 0.99% |
| ICPBNB | 0.01651000 | 0.55% |
| ICPBUSD | 5.22300000 | 0.62% |
| SHIBEUR | 0.00001047 | 4.49% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 19.42 | 1.52% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 1,274.00 | 9.45% |
| ARBTC | 0.00030810 | -0.55% |
| ARBNB | 0.02780000 | -0.61% |
| ARBUSD | 8.79000000 | -0.57% |
| POLSBTC | 0.00001505 | 0.87% |
| POLSBNB | 0.00135400 | 0.37% |
| POLSBUSD | 0.42900000 | 0.94% |
| MDXBTC | 0.00000299 | -1.97% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.08500000 | -2.07% |
| MASKBNB | 0.01893000 | -4.87% |
| MASKBUSD | 5.99200000 | -5.07% |
| LPTBTC | 0.00024720 | -2.41% |
| LPTBNB | 0.02218000 | -3.27% |
| LPTBUSD | 6.99000000 | -3.32% |
| MATICBRL | 5.68500000 | -0.16% |
| SOLEUR | 19.51 | -0.05% |
| SHIBBRL | 0.00005788 | 4.4% |
| AGIXBTC | 0.00001469 | -4.67% |
| ICPEUR | 4.83600000 | 0.77% |
| MATICGBP | 0.90440000 | -0.34% |
| SHIBTRY | 0.00022203 | 4.67% |
| MATICBIDR | 16,746.00 | -0.03% |
| MATICRUB | 86.28 | -0.83% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.02218000 | -6.22% |
| ATMBUSD | 2.83500000 | -1.56% |
| ZENBUSD | 10.81 | -2.79% |
| FTMBUSD | 0.46650000 | -1.5% |
| THETABUSD | 1.06600000 | 0.0% |
| WINBUSD | 0.00008770 | -1.46% |
| KAVABUSD | 0.87100000 | -1.91% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000569 | -2.4% |
| ATABNB | 0.00 | 0.0% |
| ATABUSD | 0.16200000 | -2.64% |
| GTCBTC | 0.00006460 | -1.37% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 1.84000000 | -1.81% |
| TORNBTC | 0.00 | 0.0% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 7.30 | 4.58% |
| MATICTRY | 21.84 | 0.1% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 17.18 | 0.0% |
| BAKEBTC | 0.00000686 | -1.15% |
| COTIBUSD | 0.07970000 | -1.73% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 413.20 | 0.02% |
| RUNEGBP | 1.20 | 1.09% |
| SOLBRL | 107.70 | 0.47% |
| SCBUSD | 0.00418000 | 1.46% |
| CHRBUSD | 0.17350000 | 6.64% |
| STMXBUSD | 0.00581200 | -0.55% |
| HNTBUSD | 1.22800000 | -0.81% |
| FTTBUSD | 1.32000000 | -0.51% |
| DOCKBUSD | 0.02137000 | -1.93% |
| ADABIDR | 5,852.00 | -1.33% |
| ERNBNB | 0.00 | 0.0% |
| ERNBUSD | 1.86800000 | 0.59% |
| KLAYBTC | 0.00000802 | -1.35% |
| KLAYBNB | 0.00072400 | -1.5% |
| KLAYBUSD | 0.22890000 | -1.25% |
| RUNEEUR | 1.36300000 | 1.11% |
| MATICAUD | 1.66590000 | -0.02% |
| DOTRUB | 503.70 | 2.38% |
| UTKBUSD | 0.10550000 | 0.28% |
| IOTXBUSD | 0.02667000 | -0.52% |
| SOLRUB | 1,651.00 | -0.06% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 37.58 | -0.19% |
| BONDBTC | 0.00014950 | 3.25% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 4.25200000 | 2.61% |
| MLNBTC | 0.00074600 | -0.53% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 21.25 | -0.33% |
| GRTTRY | 2.79100000 | -2.1% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 9.64400000 | 2.57% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.10800000 | -2.62% |
| ADXBUSD | 0.18660000 | -4.36% |
| QUICKBTC | 0.00317600 | -0.72% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 90.20 | -0.99% |
| C98BUSD | 0.28730000 | 0.1% |
| C98BNB | 0.00 | 0.0% |
| C98BTC | 0.00001009 | 0.5% |
| CLVBTC | 0.00000219 | -1.35% |
| CLVBNB | 0.00 | 0.0% |
| CLVBUSD | 0.06261000 | -1.42% |
| QNTBTC | 0.00444100 | 1.07% |
| QNTBNB | 0.39990000 | 0.81% |
| QNTBUSD | 126.40 | 0.88% |
| FLOWBTC | 0.00003495 | 0.4% |
| FLOWBNB | 0.00315600 | 0.16% |
| FLOWBUSD | 0.99600000 | 0.0% |
| XECBUSD | 0.00003199 | 2.53% |
| AXSBRL | 43.10 | 0.47% |
| AXSAUD | 12.62 | 0.56% |
| MINABTC | 0.00002693 | -0.85% |
| MINABNB | 0.00242100 | -0.82% |
| MINABUSD | 0.76700000 | -1.29% |
| RAYBNB | 0.00084300 | 13.0% |
| RAYBUSD | 0.26450000 | 12.08% |
| FARMBTC | 0.00123400 | 0.24% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 35.10 | -0.28% |
| ALPACABTC | 0.00001032 | -1.43% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.29300000 | -1.91% |
| TLMTRY | 0.39880000 | -0.42% |
| ORNBUSD | 0.92300000 | -0.75% |
| MBOXBTC | 0.00001671 | -0.06% |
| MBOXBNB | 0.00150700 | -0.33% |
| MBOXBUSD | 0.47600000 | -0.42% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 0.00 | 0.0% |
| FISBRL | 2.81900000 | -1.26% |
| WAXPBUSD | 0.07150000 | 0.14% |
| WAXPBNB | 0.00022450 | -0.35% |
| WAXPBTC | 0.00000251 | 0.4% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.00 | 0.0% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 0.81700000 | -0.16% |
| PROMBTC | 0.00017000 | -1.05% |
| MTLBUSD | 1.27100000 | -0.39% |
| OGNBUSD | 0.12030000 | -1.23% |
| C98BRL | 0.00 | 0.0% |
| SOLAUD | 31.50 | -0.22% |
| XRPBIDR | 7,767.00 | -2.56% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 2.43300000 | -1.86% |
| DYDXBNB | 0.00769500 | -1.85% |
| DYDXBTC | 0.00008542 | -1.68% |
| ELFBUSD | 0.30070000 | -4.33% |
| SOLBIDR | 316,693.00 | -0.26% |
| AXSBIDR | 124,666.00 | -2.39% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.04127000 | -0.67% |
| GALABNB | 0.00013052 | -0.82% |
| GALABTC | 0.00000145 | -0.69% |
| FTMBIDR | 0.00 | 0.0% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00646000 | -0.77% |
| ILVBUSD | 59.89 | -0.1% |
| ILVBNB | 0.19070000 | 0.74% |
| ILVBTC | 0.00210500 | 0.24% |
| RENBUSD | 0.10364800 | -5.33% |
| YGGBUSD | 0.26140000 | -0.87% |
| YGGBNB | 0.00082400 | 0.49% |
| YGGBTC | 0.00000917 | -0.65% |
| STXBUSD | 0.87630000 | -4.18% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 3.26400000 | 0.56% |
| LTCUAH | 3,483.00 | -0.49% |
| FETBUSD | 0.36140000 | -2.09% |
| ARPABUSD | 0.04162000 | -0.57% |
| LSKBUSD | 1.10900000 | 2.02% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.40800000 | -0.9% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00001431 | -1.04% |
| DENTBUSD | 0.00111500 | -0.27% |
| AGLDBTC | 0.00001430 | -2.46% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.40800000 | -3.09% |
| RADBTC | 0.00006620 | -1.63% |
| RADBNB | 0.00594000 | -1.66% |
| RADBUSD | 1.88700000 | -1.72% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.40900000 | -1.78% |
| STPTBUSD | 0.05024000 | 0.34% |
| BETABTC | 0.00000331 | 3.44% |
| BETABNB | 0.00029540 | 1.79% |
| BETABUSD | 0.09424000 | 3.37% |
| SHIBAUD | 0.00001694 | 4.7% |
| RAREBTC | 0.00000418 | 0.72% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.11940000 | 0.51% |
| AVAXBRL | 90.60 | 0.56% |
| AVAXAUD | 26.51 | 0.19% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00368900 | 5.19% |
| SSVBTC | 0.00132420 | 0.66% |
| LAZIOTRY | 53.17 | -1.37% |
| LAZIOEUR | 2.50330000 | -1.92% |
| LAZIOBTC | 0.00009521 | -1.46% |
| CHESSBTC | 0.00000947 | -3.37% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.27040000 | -3.43% |
| FTMAUD | 0.69830000 | -1.05% |
| FTMBRL | 2.37900000 | -1.65% |
| SCRTBUSD | 0.67700000 | -0.88% |
| CELOBUSD | 0.66400000 | -2.78% |
| FTMRUB | 36.35 | -1.94% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.05490000 | 2.04% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00013370 | -4.5% |
| DARBUSD | 0.17490000 | 0.02% |
| DARBNB | 0.00055387 | 0.05% |
| DARBTC | 0.00000614 | 0.16% |
| BNXBTC | 0.00002059 | 5.97% |
| BNXBNB | 0.00184600 | 5.07% |
| BNXBUSD | 0.58800000 | 5.75% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 2.71490000 | -1.55% |
| OXTBUSD | 0.08820000 | -0.9% |
| MANATRY | 11.70 | 0.95% |
| ALGORUB | 17.54 | -0.11% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00029410 | -0.81% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 8.38000000 | -0.59% |
| CITYBTC | 0.00015900 | -0.38% |
| CITYBNB | 0.00 | 0.0% |
| CITYBUSD | 4.52000000 | -0.44% |
| ENSBTC | 0.00047460 | 0.36% |
| ENSBNB | 0.04276000 | 0.4% |
| ENSBUSD | 13.56 | 0.37% |
| ANKRBUSD | 0.03621000 | 0.69% |
| SANDTRY | 12.39 | 0.98% |
| MANABRL | 3.03800000 | 0.23% |
| QIBUSD | 0.00934000 | 0.54% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000033 | 3.12% |
| PORTOBTC | 0.00008972 | -3.92% |
| PORTOTRY | 50.04 | -4.03% |
| PORTOEUR | 2.33240000 | -5.18% |
| POWRBUSD | 0.19340000 | -2.08% |
| SLPTRY | 0.05570000 | 5.45% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 7.38000000 | 3.65% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00508200 | -2.06% |
| JASMYBNB | 0.00001607 | -2.19% |
| JASMYBTC | 0.00000017 | -10.53% |
| AMPBTC | 0.00000013 | 0.0% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00373000 | -1.58% |
| PLABTC | 0.00000794 | 0.0% |
| PLABNB | 0.00069680 | -0.12% |
| PLABUSD | 0.22600000 | 0.09% |
| PYRBTC | 0.00013430 | 6.17% |
| PYRBUSD | 3.83000000 | 5.8% |
| RNDRBTC | 0.00004620 | -1.91% |
| RNDRBUSD | 1.31600000 | -2.08% |
| ALCXBTC | 0.00072400 | -1.36% |
| ALCXBUSD | 20.74 | -0.95% |
| SANTOSBTC | 0.00015441 | -0.58% |
| SANTOSBRL | 22.50 | -1.01% |
| SANTOSTRY | 86.29 | -0.44% |
| MCBTC | 0.00001046 | 3.77% |
| MCBUSD | 0.29600000 | 2.78% |
| BELTRY | 12.43 | 1.14% |
| COCOSBUSD | 1.67110000 | -0.82% |
| DENTTRY | 0.02187000 | 0.14% |
| ENJTRY | 8.08000000 | -0.12% |
| NEORUB | 970.00 | -0.21% |
| SANDAUD | 0.94460000 | 1.75% |
| SLPBIDR | 0.00 | 0.0% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00001349 | -1.1% |
| BICOBUSD | 0.38600000 | -1.03% |
| FLUXBTC | 0.00002162 | -0.55% |
| FLUXBUSD | 0.61600000 | -0.81% |
| ALICETRY | 30.71 | -0.07% |
| GALABRL | 0.21090000 | -0.8% |
| GALATRY | 0.80900000 | -0.37% |
| LUNATRY | 25.45 | 0.51% |
| REQBUSD | 0.09650000 | -1.13% |
| SANDBRL | 3.22600000 | 0.75% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 0.00 | 0.0% |
| VOXELBTC | 0.00000843 | -1.4% |
| VOXELBNB | 0.00075750 | -1.81% |
| VOXELBUSD | 0.24070000 | -1.64% |
| COSBUSD | 0.00676000 | -3.29% |
| CTXCBUSD | 0.23240000 | 0.3% |
| FTMTRY | 9.13800000 | -1.24% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 15.02 | -1.05% |
| XTZTRY | 22.09 | 0.36% |
| HIGHBTC | 0.00007565 | -3.47% |
| HIGHBUSD | 2.16000000 | -3.44% |
| CVXBTC | 0.00018160 | -1.73% |
| CVXBUSD | 5.16000000 | -2.27% |
| PEOPLEBTC | 0.00000083 | 2.47% |
| PEOPLEBUSD | 0.02381000 | 2.32% |
| OOKIBUSD | 0.00399000 | 0.76% |
| COCOSTRY | 32.75 | -0.64% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.02380000 | -0.46% |
| MDTBUSD | 0.06163000 | -4.29% |
| NULSBUSD | 0.27260000 | -2.26% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00079150 | -6.07% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00002155 | 2.57% |
| JOEBUSD | 0.61390000 | 2.38% |
| DUSKBUSD | 0.17870000 | -0.45% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00496300 | -0.08% |
| ATOMTRY | 224.30 | 2.42% |
| GALAAUD | 0.06174000 | -0.45% |
| LRCBNB | 0.00119200 | 3.83% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000121 | -3.2% |
| ACHBUSD | 0.03464000 | -3.02% |
| IMXBTC | 0.00003862 | -3.5% |
| IMXBUSD | 1.10 | -3.76% |
| GLMRBTC | 0.00001340 | -0.37% |
| GLMRBUSD | 0.38200000 | -0.55% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 102.30 | 0.89% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 2.09400000 | 0.14% |
| LOKABTC | 0.00001730 | -0.86% |
| LOKABNB | 0.00155570 | -1.37% |
| LOKABUSD | 0.49300000 | -0.94% |
| ATOMBRL | 0.00 | 0.0% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.00678000 | -3.87% |
| NEARRUB | 155.50 | 0.13% |
| ROSETRY | 1.19200000 | -0.42% |
| API3BTC | 0.00005570 | -1.87% |
| API3BUSD | 1.58900000 | -1.91% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001227 | -0.97% |
| ACABTC | 0.00000349 | -0.29% |
| ACABUSD | 0.09980000 | -0.5% |
| ANCBTC | 0.00 | 0.0% |
| ANCBUSD | 0.00 | 0.0% |
| BDOTDOT | 0.84800000 | 0.17% |
| XNOBTC | 0.00003162 | 1.41% |
| XNOBUSD | 0.89700000 | 1.01% |
| COSTRY | 0.13320000 | -2.63% |
| MCBNB | 0.00093100 | 2.19% |
| ONETRY | 0.40700000 | -0.73% |
| WOOBTC | 0.00000766 | -1.03% |
| WOOBNB | 0.00069200 | -0.86% |
| WOOBUSD | 0.21870000 | -0.91% |
| PEOPLEBNB | 0.00007534 | 2.64% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01551000 | -5.83% |
| TFUELBUSD | 0.05530000 | -0.18% |
| AXSTRY | 165.50 | 0.73% |
| DARTRY | 3.43000000 | 0.29% |
| NEARTRY | 38.92 | -0.33% |
| IDEXBNB | 0.00016960 | -1.97% |
| ALPINEEUR | 2.11130000 | -0.2% |
| ALPINETRY | 44.71 | -0.2% |
| ALPINEBTC | 0.00008006 | -0.07% |
| TBUSD | 0.03812000 | -8.65% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 98.82 | 4.68% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.06410000 | -0.47% |
| API3TRY | 31.09 | -1.86% |
| GLMRBNB | 0.00120600 | -0.74% |
| MBOXTRY | 9.33000000 | -0.11% |
| NBTBIDR | 44.10 | -1.78% |
| GMTBTC | 0.00001379 | 0.51% |
| GMTBNB | 0.00124200 | 0.08% |
| GMTBUSD | 0.39290000 | 0.26% |
| ANCBNB | 0.00 | 0.0% |
| ATOMEUR | 10.57 | 2.03% |
| GALAEUR | 0.03816000 | -0.62% |
| UMATRY | 41.00 | 0.24% |
| KDABTC | 0.00003500 | 0.57% |
| KDABUSD | 0.99700000 | 0.3% |
| APEBUSD | 4.24400000 | 1.31% |
| APEBTC | 0.00014885 | 1.45% |
| ALPINEBUSD | 2.27950000 | -0.62% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 1.83500000 | -0.05% |
| TWTTRY | 23.29 | -0.17% |
| WAVESEUR | 1.97300000 | 1.18% |
| APEEUR | 3.92800000 | 1.47% |
| APEGBP | 0.00 | 0.0% |
| APETRY | 83.20 | 1.34% |
| BSWBUSD | 0.18660000 | 0.16% |
| BSWBNB | 0.00058910 | -0.12% |
| APEBNB | 0.01342000 | 1.21% |
| GMTBRL | 2.00600000 | 0.3% |
| JASMYTRY | 0.09955000 | -1.91% |
| SANTOSBUSD | 4.40400000 | -0.88% |
| APEAUD | 6.35400000 | 1.52% |
| GMTEUR | 0.36280000 | 0.22% |
| IMXBNB | 0.00347200 | -3.96% |
| AVAXGBP | 14.18 | 1.94% |
| MULTIBTC | 0.00032750 | -0.67% |
| MULTIBUSD | 9.32000000 | -0.96% |
| FILTRY | 112.11 | 0.14% |
| FTMEUR | 0.43090000 | -1.37% |
| GMTGBP | 0.32210000 | 1.42% |
| ZILTRY | 0.62500000 | 8.32% |
| GMTTRY | 7.70 | 0.52% |
| WAVESTRY | 41.80 | 0.48% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000225 | 0.0% |
| BSWTRY | 3.66000000 | 0.55% |
| FUNBNB | 0.00002034 | -0.83% |
| PORTOBUSD | 2.55380000 | -4.18% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 0.00 | 0.0% |
| AUDIOTRY | 5.53200000 | -0.34% |
| BTTCBUSD | 0.00000062 | -3.12% |
| GMTAUD | 0.58650000 | 0.24% |
| MBLBUSD | 0.00327100 | 0.31% |
| MOBBUSD | 1.43600000 | -2.31% |
| MOBBTC | 0.00005033 | -2.04% |
| NEXOBUSD | 0.67500000 | -4.25% |
| NEXOBTC | 0.00002374 | -3.96% |
| REIBNB | 0.00010070 | 0.4% |
| GALBUSD | 1.80900000 | 0.72% |
| GALBNB | 0.00568300 | 0.71% |
| GALBTC | 0.00006336 | 0.7% |
| JASMYEUR | 0.00470200 | -2.08% |
| KNCBNB | 0.00234200 | -2.17% |
| SHIBGBP | 0.00 | 0.0% |
| GALEUR | 1.66900000 | 1.89% |
| GALTRY | 35.30 | 0.57% |
| LDOBUSD | 2.39800000 | -0.87% |
| LDOBTC | 0.00008414 | -0.72% |
| ENSTRY | 264.50 | 0.11% |
| DAREUR | 0.16200000 | 0.3% |
| ALGOTRY | 4.36700000 | -1.35% |
| EPXBUSD | 0.00031880 | -1.36% |
| RUNETRY | 28.74 | 0.59% |
| GALBRL | 9.24000000 | 2.1% |
| STEEMBUSD | 0.21230000 | -0.52% |
| CVCBUSD | 0.10890000 | -0.18% |
| REIBUSD | 0.03149000 | -0.13% |
| DREPBUSD | 0.47400000 | 2.15% |
| AKROBUSD | 0.00440000 | -1.57% |
| PUNDIXBUSD | 0.48400000 | -1.02% |
| LUNCBUSD | 0.00012639 | 0.01% |
| USTCBUSD | 0.02166280 | 0.8% |
| OPBTC | 0.00008004 | -0.06% |
| OPBUSD | 2.28000000 | -0.31% |
| OGBUSD | 2.61400000 | -1.21% |
| KEYBUSD | 0.00935200 | -4.77% |
| ASRBUSD | 2.62500000 | -1.13% |
| FIROBUSD | 2.15100000 | -1.33% |
| NKNBUSD | 0.10710000 | -1.38% |
| OPBNB | 0.00721000 | -0.07% |
| OPEUR | 2.10 | -0.66% |
| GTOBUSD | 0.00 | 0.0% |
| WBTCBUSD | 28,478.68 | -0.24% |
| LEVERBUSD | 0.00214700 | -0.97% |
| STORJTRY | 7.68000000 | -3.27% |
| ETCTRY | 411.60 | 1.86% |
| GLMBUSD | 0.24500000 | 1.41% |
| SSVBUSD | 37.68 | 0.27% |
| STGBTC | 0.00002545 | -3.12% |
| STGBUSD | 0.72540000 | -3.18% |
| ANKRTRY | 0.71020000 | 0.9% |
| ARKBUSD | 0.33620000 | 0.0% |
| LOOMBUSD | 0.06507000 | -0.97% |
| SNMBUSD | 0.71890000 | -0.99% |
| AMBBUSD | 0.01416000 | -0.42% |
| PHBBUSD | 1.14120000 | -1.69% |
| GASBUSD | 3.34300000 | -0.56% |
| NEBLBUSD | 0.95700000 | 0.84% |
| PROSBUSD | 0.50200000 | -1.18% |
| VIBBUSD | 0.09003000 | 1.09% |
| GMXBTC | 0.00266500 | -0.11% |
| GMXBUSD | 75.85 | -0.41% |
| AGIXBUSD | 0.41849000 | -4.89% |
| SNTBUSD | 0.02874000 | -6.66% |
| POLYXBTC | 0.00000590 | -1.17% |
| POLYXBUSD | 0.16820000 | -1.23% |
| APTBTC | 0.00039902 | 0.24% |
| APTBUSD | 11.37 | -0.06% |
| BTCPLN | 123,747.00 | -0.21% |
| BUSDPLN | 4.34400000 | -0.02% |
| APTEUR | 10.52 | 0.52% |
| APTTRY | 222.60 | 0.14% |
| APTBRL | 58.05 | -0.56% |
| QKCBUSD | 0.01094600 | -0.15% |
| OSMOBTC | 0.00002827 | 0.0% |
| OSMOBUSD | 0.80700000 | 0.0% |
| HFTBTC | 0.00002078 | -0.95% |
| HFTBUSD | 0.59140000 | -1.28% |
| VITEBUSD | 0.02340000 | -0.3% |
| HOOKBTC | 0.00006409 | -1.05% |
| HOOKBUSD | 1.82570000 | -1.25% |
| HOOKBNB | 0.00578050 | -0.44% |
| MAGICBTC | 0.00005027 | -2.69% |
| MAGICBUSD | 1.43310000 | -2.79% |
| BUSDRON | 4.59600000 | -0.93% |
| RPLBTC | 0.00154900 | -0.7% |
| RPLBUSD | 44.22 | -0.7% |
| FETTRY | 7.08200000 | -1.91% |
| GFTBUSD | 0.04841000 | 0.6% |
| BTCRON | 130,845.00 | -1.28% |
| GNSBTC | 0.00025950 | -3.96% |
| SYNBTC | 0.00003122 | -3.82% |
| LQTYBTC | 0.00008045 | 4.24% |
| CFXTRY | 7.59800000 | -7.27% |
| STXTRY | 17.19 | -3.92% |
| IDBTC | 0.00001719 | 1.3% |
| IDBNB | 0.00155590 | 1.95% |
| ARBBTC | 0.00004399 | -6.06% |
| AGIXTRY | 8.20 | -4.77% |
| ARBTUSD | 1.24920000 | -6.5% |
| ARBTRY | 24.57 | -6.22% |
| ARBEUR | 1.15880000 | -5.87% |
| IDTUSD | 0.49000000 | 1.55% |
| IDTRY | 9.63200000 | 1.74% |
| IDEUR | 0.44769000 | 2.31% |
| LDOTUSD | 2.42100000 | 0.33% |
| MATICTUSD | 1.11270000 | 0.48% |
| OPTUSD | 2.27800000 | -0.13% |
| SOLTUSD | 20.93 | -0.85% |
| SSVTUSD | 37.45 | -1.14% |
| RDNTBTC | 0.00001192 | -8.45% |
| RDNTTUSD | 0.34040000 | -8.42% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06399400 | 0.12% |
| QTUMETH | 0.00171500 | 0.47% |
| EOSETH | 0.00066000 | 1.23% |
| SNTETH | 0.00001578 | -6.35% |
| BNTETH | 0.00031050 | -0.58% |
| BNBETH | 0.17350000 | 0.29% |
| ETHUSDT | 1,821.37 | -0.16% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00020625 | 2.89% |
| OMGETH | 0.00084500 | -1.74% |
| ZRXETH | 0.00016850 | -10.61% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00039410 | -2.31% |
| FUNETH | 0.00000355 | 0.0% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00678000 | -1.31% |
| IOTAETH | 0.00012150 | -0.33% |
| LINKETH | 0.00412600 | -0.48% |
| XVGETH | 0.00000146 | -2.01% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00070010 | 0.32% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.01154000 | 1.76% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.02088000 | -0.33% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.03219000 | -1.14% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00004927 | 0.88% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00003615 | 0.06% |
| POWRETH | 0.00010610 | -1.67% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00028350 | -2.61% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00022590 | 0.09% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.08746000 | 1.75% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00015750 | 1.81% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00060900 | 2.01% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00032700 | 0.71% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00010250 | -4.12% |
| ADAETH | 0.00021340 | -1.48% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00005960 | -3.4% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.05104000 | 0.16% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00117200 | 1.03% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00 | 0.0% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00016550 | -3.95% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00093700 | -1.26% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000606 | 1.0% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00011660 | -0.68% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00 | 0.0% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001751 | 8.69% |
| ONTETH | 0.00 | 0.0% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00015010 | -1.96% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00 | 0.0% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 1,821.87 | -0.15% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00594000 | -2.62% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00058500 | 0.17% |
| IOTXETH | 0.00001460 | -0.81% |
| QKCETH | 0.00000603 | 0.5% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000229 | 1.33% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00 | 0.0% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00 | 0.0% |
| DENTETH | 0.00000062 | 0.0% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000111 | -5.13% |
| VETETH | 0.00001293 | 0.47% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 1,821.97 | -0.13% |
| ETHBUSD | 1,823.39 | -0.1% |
| ETHRUB | 142,586.70 | -0.07% |
| ETHTRY | 35,734.00 | 0.13% |
| ETHEUR | 1,686.03 | -0.06% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 33,278.00 | -0.43% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00 | 0.0% |
| ETHGBP | 1,487.24 | 0.15% |
| ETHBIDR | 27,400,287.00 | -0.06% |
| ETHUPUSDT | 5.38200000 | -0.33% |
| ETHDOWNUSDT | 0.25440000 | 0.51% |
| ETHAUD | 2,725.89 | -0.01% |
| ETHDAI | 1,823.00 | -0.08% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 15.66 | 0.06% |
| SCRTETH | 0.00037130 | -0.56% |
| AAVEETH | 0.04080000 | 0.25% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 9,310.23 | -0.2% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000156 | 6.12% |
| CVPETH | 0.00 | 0.0% |
| STRAXETH | 0.00 | 0.0% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00 | 0.0% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00007810 | -2.13% |
| DEXEETH | 0.00154500 | -0.26% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.98910000 | -0.03% |
| PROSETH | 0.00027560 | -0.97% |
| UFTETH | 0.00022240 | -1.55% |
| PUNDIXETH | 0.00026690 | -0.34% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 68,425.00 | -0.23% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00464300 | 0.91% |
| FTMETH | 0.00025560 | -1.35% |
| SOLETH | 0.01156000 | -0.17% |
| SSVETH | 0.02065000 | 0.3% |
| SANDETH | 0.00034600 | 0.73% |
| DOTETH | 0.00352400 | 2.17% |
| MATICETH | 0.00061110 | 0.05% |
| AVAXETH | 0.00975000 | 0.31% |
| CHRETH | 0.00009520 | 6.97% |
| GALAETH | 0.00002265 | -0.22% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00627300 | 2.32% |
| EGLDETH | 0.02351000 | 0.38% |
| ICPETH | 0.00286600 | 0.88% |
| NEARETH | 0.00109000 | -0.46% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00001140 | -0.7% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00000278 | -1.77% |
| OOKIETH | 0.00 | 0.0% |
| ROSEETH | 0.00003340 | -0.59% |
| UNIETH | 0.00332500 | -0.21% |
| XTZETH | 0.00062000 | 0.49% |
| CRVETH | 0.00050300 | -1.76% |
| XNOETH | 0.00050170 | -0.3% |
| KAVAETH | 0.00047740 | -1.63% |
| CELRETH | 0.00 | 0.0% |
| BETAETH | 0.00005160 | 2.99% |
| KSMETH | 0.00 | 0.0% |
| GMTETH | 0.00021540 | 0.37% |
| RUNEETH | 0.00080800 | 1.25% |
| APEETH | 0.00232500 | 1.13% |
| BSWETH | 0.00 | 0.0% |
| ASTRETH | 0.00 | 0.0% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00 | 0.0% |
| DARETH | 0.00 | 0.0% |
| ALGOETH | 0.00012260 | -0.97% |
| GALETH | 0.00098900 | 0.51% |
| SNXETH | 0.00140600 | 0.21% |
| BELETH | 0.00034540 | 1.44% |
| LITETH | 0.00059880 | 0.23% |
| BURGERETH | 0.00 | 0.0% |
| PEOPLEETH | 0.00001307 | 2.75% |
| UNFIETH | 0.00274800 | 1.48% |
| BONDETH | 0.00 | 0.0% |
| OPETH | 0.00125200 | -0.08% |
| WINGETH | 0.00352100 | -1.84% |
| FILETH | 0.00313800 | 0.32% |
| BETHBUSD | 1,802.62 | -0.14% |
| ETHPLN | 7,886.00 | -0.48% |
| ARPAETH | 0.00002286 | 0.0% |
| HIFIETH | 0.00023210 | 0.91% |
| APTETH | 0.00622400 | -0.08% |
| BETHUSDT | 1,801.30 | -0.19% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 28,459.38 | -0.27% |
| BNBUSDT | 316.00 | 0.1% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 12.35 | -1.44% |
| LTCUSDT | 92.95 | -0.04% |
| QTUMUSDT | 3.11900000 | -0.45% |
| ADAUSDT | 0.38870000 | -1.62% |
| XRPUSDT | 0.51650000 | -2.71% |
| EOSUSDT | 1.20500000 | 1.35% |
| TUSDUSDT | 0.99970000 | -0.04% |
| IOTAUSDT | 0.22200000 | -0.14% |
| XLMUSDT | 0.10880000 | -3.38% |
| ONTUSDT | 0.24200000 | 0.25% |
| TRXUSDT | 0.06586000 | -0.09% |
| ETCUSDT | 21.02 | 1.59% |
| ICXUSDT | 0.27800000 | -3.37% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.27240000 | -2.4% |
| VETUSDT | 0.02357000 | 0.43% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 0.99960000 | -0.01% |
| LINKUSDT | 7.51400000 | -0.69% |
| WAVESUSDT | 2.13600000 | 0.47% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.30380000 | 1.81% |
| HOTUSDT | 0.00203500 | -4.73% |
| ZILUSDT | 0.03187000 | 8.07% |
| ZRXUSDT | 0.30710000 | -10.65% |
| FETUSDT | 0.36120000 | -2.09% |
| BATUSDT | 0.28590000 | 1.42% |
| XMRUSDT | 159.40 | 1.66% |
| ZECUSDT | 37.70 | -1.57% |
| IOSTUSDT | 0.01105000 | 0.73% |
| CELRUSDT | 0.02221000 | -6.13% |
| DASHUSDT | 58.62 | -1.2% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 1.54000000 | -2.16% |
| THETAUSDT | 1.06400000 | -0.19% |
| ENJUSDT | 0.41200000 | -0.12% |
| MITHUSDT | 0.00 | 0.0% |
| MATICUSDT | 1.11320000 | -0.15% |
| ATOMUSDT | 11.42 | 1.99% |
| TFUELUSDT | 0.05520000 | -0.18% |
| ONEUSDT | 0.02075000 | -1.14% |
| FTMUSDT | 0.46620000 | -1.48% |
| ALGOUSDT | 0.22230000 | -1.64% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.08455000 | 9.12% |
| DUSKUSDT | 0.17840000 | -0.78% |
| ANKRUSDT | 0.03619000 | 0.67% |
| WINUSDT | 0.00008760 | -1.9% |
| COSUSDT | 0.00679000 | -2.72% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 1.66980000 | -0.95% |
| MTLUSDT | 1.27100000 | -0.39% |
| TOMOUSDT | 0.61050000 | -1.2% |
| PERLUSDT | 0.03193000 | -3.71% |
| DENTUSDT | 0.00111500 | -0.27% |
| MFTUSDT | 0.00 | 0.0% |
| KEYUSDT | 0.00933900 | -4.91% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.02138000 | -1.84% |
| WANUSDT | 0.27380000 | -1.79% |
| FUNUSDT | 0.00641600 | -0.43% |
| CVCUSDT | 0.00 | 0.0% |
| CHZUSDT | 0.12170000 | 0.91% |
| BANDUSDT | 1.83000000 | -2.71% |
| BUSDUSDT | 0.99900000 | -0.07% |
| BEAMUSDT | 0.00 | 0.0% |
| XTZUSDT | 1.12600000 | 0.09% |
| RENUSDT | 0.10352400 | -5.44% |
| RVNUSDT | 0.02665000 | 2.38% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.07430000 | 1.5% |
| NKNUSDT | 0.10730000 | -1.2% |
| STXUSDT | 0.87580000 | -4.21% |
| KAVAUSDT | 0.87100000 | -1.8% |
| ARPAUSDT | 0.04166000 | -0.45% |
| IOTXUSDT | 0.02664000 | -0.78% |
| RLCUSDT | 1.70600000 | -1.56% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.23240000 | 0.43% |
| BCHUSDT | 125.30 | -0.16% |
| TROYUSDT | 0.00368400 | 4.96% |
| VITEUSDT | 0.02343000 | -0.34% |
| FTTUSDT | 0.00 | 0.0% |
| BUSDTRY | 19.60 | 0.2% |
| USDTTRY | 19.61 | 0.2% |
| USDTRUB | 78.37 | 0.12% |
| EURUSDT | 1.08030000 | -0.1% |
| OGNUSDT | 0.12030000 | -1.15% |
| DREPUSDT | 0.47290000 | 2.01% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.17400000 | 1.04% |
| BTSUSDT | 0.01156000 | 0.43% |
| LSKUSDT | 1.10700000 | 1.19% |
| BNTUSDT | 0.56490000 | -1.17% |
| LTOUSDT | 0.10820000 | -2.7% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.00 | 0.0% |
| MBLUSDT | 0.00326500 | -0.12% |
| COTIUSDT | 0.07960000 | -1.73% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.05021000 | 0.34% |
| USDTZAR | 0.00 | 0.0% |
| WTCUSDT | 0.21200000 | -0.61% |
| DATAUSDT | 0.03788000 | -2.22% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 21.07 | -0.24% |
| USDTIDRT | 15,028.00 | 0.16% |
| CTSIUSDT | 0.14510000 | -1.23% |
| HIVEUSDT | 0.40840000 | -1.87% |
| CHRUSDT | 0.17330000 | 6.45% |
| BTCUPUSDT | 6.05400000 | -0.62% |
| BTCDOWNUSDT | 0.00902600 | 0.64% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.09290000 | 0.65% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.06155000 | -4.42% |
| STMXUSDT | 0.00581100 | -0.63% |
| KNCUSDT | 0.74400000 | -0.54% |
| REPUSDT | 0.00 | 0.0% |
| LRCUSDT | 0.37700000 | 3.54% |
| PNTUSDT | 0.20480000 | -1.21% |
| USDTUAH | 37.59 | -0.16% |
| COMPUSDT | 43.54 | 0.23% |
| USDTBIDR | 15,043.00 | 0.09% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00417000 | 1.21% |
| ZENUSDT | 10.80 | -2.96% |
| SNXUSDT | 2.55900000 | -0.04% |
| ADAUPUSDT | 0.45100000 | -4.45% |
| ADADOWNUSDT | 0.00210500 | 0.96% |
| LINKUPUSDT | 0.00680000 | -1.73% |
| LINKDOWNUSDT | 0.00093600 | 1.19% |
| VTHOUSDT | 0.00136200 | -1.02% |
| DGBUSDT | 0.01002000 | 3.3% |
| GBPUSDT | 1.22500000 | -0.24% |
| SXPUSDT | 0.70220000 | 14.16% |
| MKRUSDT | 690.00 | -0.29% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 19.99 | -1.43% |
| STORJUSDT | 0.39230000 | -3.45% |
| BNBUPUSDT | 50.86 | 0.2% |
| BNBDOWNUSDT | 0.01112000 | -0.27% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.59600000 | 0.59% |
| AUDUSDT | 0.66820000 | -0.12% |
| YFIUSDT | 8,797.00 | 0.65% |
| BALUSDT | 6.93600000 | -1.38% |
| BLZUSDT | 0.08570000 | -1.61% |
| IRISUSDT | 0.03299000 | -2.4% |
| KMDUSDT | 0.30030000 | -1.15% |
| USDTDAI | 1.00130000 | 0.07% |
| JSTUSDT | 0.02755000 | 1.66% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 2.56300000 | 0.08% |
| CRVUSDT | 0.91500000 | -2.24% |
| SANDUSDT | 0.63130000 | 0.67% |
| OCEANUSDT | 0.35400000 | -1.17% |
| NMRUSDT | 18.81 | -1.0% |
| DOTUSDT | 6.41700000 | 1.99% |
| LUNAUSDT | 1.29730000 | 0.22% |
| RSRUSDT | 0.00425600 | 4.21% |
| PAXGUSDT | 1,974.00 | 0.05% |
| WNXMUSDT | 25.78 | -1.75% |
| TRBUSDT | 14.89 | 0.2% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 1.08500000 | -2.34% |
| YFIIUSDT | 1,108.70 | -0.12% |
| KSMUSDT | 33.72 | -3.08% |
| EGLDUSDT | 42.82 | -0.42% |
| DIAUSDT | 0.36700000 | -1.87% |
| RUNEUSDT | 1.47300000 | 1.03% |
| FIOUSDT | 0.03350000 | -0.3% |
| UMAUSDT | 2.09200000 | 0.05% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.14130000 | -5.36% |
| XRPDOWNUSDT | 0.00005470 | 6.01% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 743.40 | 0.17% |
| BELUSDT | 0.63340000 | 0.89% |
| WINGUSDT | 6.87000000 | 8.02% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 6.06100000 | -0.38% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.08810000 | -1.23% |
| SUNUSDT | 0.00646000 | -0.92% |
| AVAXUSDT | 17.75 | 0.0% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.09880000 | -0.2% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.92100000 | -0.86% |
| UTKUSDT | 0.10550000 | 0.28% |
| XVSUSDT | 4.85000000 | -3.0% |
| ALPHAUSDT | 0.11020000 | -0.99% |
| USDTBRL | 5.11400000 | -0.04% |
| AAVEUSDT | 74.40 | -0.13% |
| NEARUSDT | 1.98600000 | -0.6% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 5.71600000 | -0.26% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 5.05100000 | 4.79% |
| AUDIOUSDT | 0.28180000 | -0.64% |
| CTKUSDT | 0.83200000 | -0.6% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00440000 | -1.79% |
| AXSUSDT | 8.44000000 | 0.36% |
| HARDUSDT | 0.18600000 | -2.0% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.59600000 | -6.58% |
| UNFIUSDT | 4.99600000 | -0.1% |
| ROSEUSDT | 0.06079000 | -0.56% |
| AVAUSDT | 0.61600000 | 1.65% |
| XEMUSDT | 0.04180000 | 4.24% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.04074000 | -1.28% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.14230000 | -2.27% |
| JUVUSDT | 2.58700000 | -0.92% |
| PSGUSDT | 5.36000000 | -2.01% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.53600000 | -2.72% |
| REEFUSDT | 0.00280100 | 1.85% |
| OGUSDT | 2.61500000 | -1.36% |
| ATMUSDT | 2.82800000 | -1.84% |
| ASRUSDT | 2.62700000 | -0.98% |
| CELOUSDT | 0.66400000 | -2.78% |
| RIFUSDT | 0.14060000 | -3.1% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.07930000 | -0.63% |
| CKBUSDT | 0.00476000 | -3.84% |
| TWTUSDT | 1.19000000 | -0.23% |
| FIROUSDT | 2.14700000 | -1.56% |
| LITUSDT | 1.09700000 | -0.63% |
| SFPUSDT | 0.47300000 | -2.01% |
| DODOUSDT | 0.17980000 | -1.1% |
| CAKEUSDT | 3.78000000 | 1.83% |
| ACMUSDT | 2.51100000 | -0.4% |
| BADGERUSDT | 2.83800000 | 1.07% |
| FISUSDT | 0.55430000 | -1.82% |
| OMUSDT | 0.03410000 | 0.89% |
| PONDUSDT | 0.00988000 | -1.4% |
| DEGOUSDT | 2.10400000 | -1.45% |
| ALICEUSDT | 1.56900000 | -0.19% |
| LINAUSDT | 0.01112900 | -3.88% |
| PERPUSDT | 0.83157000 | -2.91% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.13210000 | -3.08% |
| CFXUSDT | 0.38730000 | -7.52% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 225.00 | 0.4% |
| TKOUSDT | 0.34760000 | 3.76% |
| PUNDIXUSDT | 0.48500000 | -1.02% |
| TLMUSDT | 0.02033000 | -0.78% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.00 | 0.0% |
| BARUSDT | 3.96000000 | -0.5% |
| FORTHUSDT | 3.57000000 | 4.39% |
| BAKEUSDT | 0.19500000 | -1.56% |
| BURGERUSDT | 0.69020000 | 14.01% |
| SLPUSDT | 0.00284300 | 5.33% |
| SHIBUSDT | 0.00001132 | 4.43% |
| ICPUSDT | 5.21900000 | 0.6% |
| ARUSDT | 8.80 | -0.45% |
| POLSUSDT | 0.42800000 | 0.47% |
| MDXUSDT | 0.08510000 | -2.18% |
| MASKUSDT | 5.99100000 | -5.05% |
| LPTUSDT | 6.99000000 | -3.45% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00265400 | -2.28% |
| ATAUSDT | 0.16190000 | -2.76% |
| GTCUSDT | 1.83900000 | -1.81% |
| TORNUSDT | 0.00 | 0.0% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 1.86700000 | 0.43% |
| KLAYUSDT | 0.22860000 | -1.51% |
| PHAUSDT | 0.14510000 | -0.34% |
| BONDUSDT | 4.24400000 | 2.22% |
| MLNUSDT | 21.25 | -0.61% |
| DEXEUSDT | 2.81700000 | -0.42% |
| C98USDT | 0.28690000 | 0.0% |
| CLVUSDT | 0.06239000 | -1.69% |
| QNTUSDT | 126.40 | 0.96% |
| FLOWUSDT | 0.99500000 | -0.2% |
| TVKUSDT | 0.04020000 | 0.0% |
| MINAUSDT | 0.76700000 | -1.16% |
| RAYUSDT | 0.26400000 | 11.86% |
| FARMUSDT | 35.10 | -0.28% |
| ALPACAUSDT | 0.29300000 | -1.88% |
| QUICKUSDT | 90.20 | -0.99% |
| MBOXUSDT | 0.47600000 | -0.21% |
| FORUSDT | 0.02380000 | -0.75% |
| REQUSDT | 0.09690000 | -1.02% |
| GHSTUSDT | 1.10800000 | -0.54% |
| WAXPUSDT | 0.07140000 | -0.14% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 112.30 | -1.66% |
| XECUSDT | 0.00003197 | 2.47% |
| ELFUSDT | 0.29990000 | -4.64% |
| DYDXUSDT | 2.43200000 | -1.9% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.05357000 | -1.9% |
| VIDTUSDT | 0.03586000 | 0.7% |
| USDPUSDT | 0.99930000 | -0.05% |
| GALAUSDT | 0.04127000 | -0.65% |
| ILVUSDT | 59.90 | -0.08% |
| YGGUSDT | 0.26120000 | -0.87% |
| SYSUSDT | 0.16160000 | -2.3% |
| DFUSDT | 0.06810000 | -4.08% |
| FIDAUSDT | 0.40720000 | -1.17% |
| FRONTUSDT | 0.23880000 | -0.17% |
| CVPUSDT | 0.45830000 | -0.22% |
| AGLDUSDT | 0.40800000 | -3.09% |
| RADUSDT | 1.88500000 | -1.93% |
| BETAUSDT | 0.09411000 | 3.23% |
| RAREUSDT | 0.11940000 | 0.59% |
| LAZIOUSDT | 2.71130000 | -1.64% |
| CHESSUSDT | 0.26960000 | -3.71% |
| ADXUSDT | 0.18630000 | -4.51% |
| AUCTIONUSDT | 5.59000000 | -1.93% |
| DARUSDT | 0.17506000 | 0.21% |
| BNXUSDT | 0.58700000 | 5.77% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 8.37000000 | -0.83% |
| CITYUSDT | 4.51000000 | -0.66% |
| ENSUSDT | 13.55 | 0.45% |
| KP3RUSDT | 82.25 | -1.08% |
| QIUSDT | 0.00937000 | 0.54% |
| PORTOUSDT | 2.55220000 | -4.18% |
| POWRUSDT | 0.19360000 | -1.98% |
| VGXUSDT | 0.34500000 | 2.68% |
| JASMYUSDT | 0.00507900 | -2.06% |
| AMPUSDT | 0.00373000 | -1.58% |
| PLAUSDT | 0.22550000 | -0.4% |
| PYRUSDT | 3.82000000 | 5.82% |
| RNDRUSDT | 1.31500000 | -2.23% |
| ALCXUSDT | 20.71 | -0.96% |
| SANTOSUSDT | 4.39900000 | -0.83% |
| MCUSDT | 0.29600000 | 3.14% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.38400000 | -1.54% |
| FLUXUSDT | 0.61500000 | -0.81% |
| FXSUSDT | 8.80700000 | -0.92% |
| VOXELUSDT | 0.24040000 | -1.68% |
| HIGHUSDT | 2.15500000 | -3.54% |
| CVXUSDT | 5.17000000 | -2.27% |
| PEOPLEUSDT | 0.02378000 | 2.15% |
| OOKIUSDT | 0.00399000 | 1.01% |
| SPELLUSDT | 0.00079060 | -5.97% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.61310000 | 2.29% |
| ACHUSDT | 0.03455000 | -3.25% |
| IMXUSDT | 1.09900000 | -3.77% |
| GLMRUSDT | 0.38160000 | -0.6% |
| LOKAUSDT | 0.49270000 | -0.96% |
| SCRTUSDT | 0.67600000 | -0.88% |
| API3USDT | 1.58800000 | -1.98% |
| BTTCUSDT | 0.00000063 | 0.0% |
| ACAUSDT | 0.09980000 | -0.1% |
| ANCUSDT | 0.00 | 0.0% |
| XNOUSDT | 0.89700000 | 1.01% |
| WOOUSDT | 0.21850000 | -0.95% |
| ALPINEUSDT | 2.27870000 | -0.49% |
| TUSDT | 0.03807000 | -8.77% |
| ASTRUSDT | 0.06410000 | -0.47% |
| NBTUSDT | 0.00288000 | -2.04% |
| GMTUSDT | 0.39270000 | 0.26% |
| KDAUSDT | 0.99600000 | 0.3% |
| APEUSDT | 4.23900000 | 1.17% |
| BSWUSDT | 0.18660000 | 0.16% |
| BIFIUSDT | 495.60 | -1.45% |
| MULTIUSDT | 9.31000000 | -1.06% |
| STEEMUSDT | 0.21320000 | -0.23% |
| MOBUSDT | 1.43500000 | -2.45% |
| NEXOUSDT | 0.67400000 | -4.4% |
| REIUSDT | 0.03148000 | -0.35% |
| GALUSDT | 1.80800000 | 0.67% |
| LDOUSDT | 2.39600000 | -0.95% |
| EPXUSDT | 0.00031970 | -0.99% |
| OPUSDT | 2.27900000 | -0.26% |
| LEVERUSDT | 0.00214600 | -1.06% |
| STGUSDT | 0.72460000 | -3.26% |
| LUNCUSDT | 0.00012627 | -0.05% |
| GMXUSDT | 75.87 | -0.37% |
| NEBLUSDT | 0.95800000 | 0.84% |
| POLYXUSDT | 0.16800000 | -1.35% |
| APTUSDT | 11.36 | -0.07% |
| OSMOUSDT | 0.80500000 | -0.12% |
| HFTUSDT | 0.59110000 | -1.3% |
| PHBUSDT | 1.14010000 | -1.74% |
| HOOKUSDT | 1.82370000 | -1.3% |
| MAGICUSDT | 1.43140000 | -2.92% |
| HIFIUSDT | 0.42420000 | 0.88% |
| RPLUSDT | 44.06 | -1.08% |
| PROSUSDT | 0.50230000 | -1.06% |
| AGIXUSDT | 0.41811000 | -4.9% |
| GNSUSDT | 7.39500000 | -3.65% |
| SYNUSDT | 0.88940000 | -2.92% |
| VIBUSDT | 0.08998000 | 1.04% |
| SSVUSDT | 37.66 | 0.21% |
| LQTYUSDT | 2.28900000 | 4.33% |
| AMBUSDT | 0.01415000 | -0.56% |
| USTCUSDT | 0.02164105 | 0.76% |
| GASUSDT | 3.35100000 | -0.24% |
| GLMUSDT | 0.24440000 | 1.33% |
| PROMUSDT | 4.84000000 | -1.22% |
| QKCUSDT | 0.01096800 | -0.18% |
| UFTUSDT | 0.40620000 | -1.6% |
| IDUSDT | 0.49150000 | 1.42% |
| ARBUSDT | 1.25220000 | -6.32% |
| LOOMUSDT | 0.06517000 | -0.84% |
| OAXUSDT | 0.31180000 | -6.25% |
| RDNTUSDT | 0.33950000 | -8.59% |
| Price(GBP) | Amount(ETH) | Time |
|---|---|---|
| 1,487.24 | 0.02610000 | 06:00:41 |
| 1,487.22 | 0.05430000 | 06:00:38 |
| 1,487.22 | 0.01300000 | 06:00:38 |
| 1,486.60 | 0.15170000 | 06:00:35 |
| 1,486.59 | 0.06730000 | 06:00:35 |
| 1,485.71 | 0.03300000 | 05:57:23 |
| 1,485.65 | 0.10980000 | 05:51:55 |
| 1,485.74 | 0.16680000 | 05:51:55 |
| 1,485.00 | 0.01750000 | 05:39:46 |
| 1,485.00 | 0.07610000 | 05:39:46 |
| 1,485.00 | 0.01500000 | 05:39:45 |
| 1,485.00 | 0.06420000 | 05:39:14 |
| 1,485.00 | 0.22800000 | 05:36:29 |
| 1,485.00 | 6.31850000 | 05:36:29 |
| 1,484.39 | 0.07260000 | 05:35:21 |
| 1,484.54 | 0.06960000 | 05:35:21 |
| 1,482.02 | 0.07650000 | 05:24:47 |
| 1,482.28 | 0.20390000 | 05:15:51 |
| 1,482.33 | 0.13570000 | 05:15:44 |
| 1,481.35 | 0.31440000 | 05:11:51 |
| 1,481.28 | 1.59730000 | 05:11:51 |
| 1,481.27 | 0.59840000 | 05:11:51 |
| 1,481.26 | 0.16630000 | 05:11:51 |
| 1,481.13 | 0.24000000 | 05:11:51 |
| 1,480.46 | 0.02140000 | 05:11:31 |
| 1,481.11 | 0.23380000 | 05:09:47 |
| 1,481.12 | 0.00960000 | 05:09:47 |
| 1,481.11 | 0.14430000 | 05:09:46 |
| 1,481.12 | 0.09910000 | 05:09:46 |
| 1,481.11 | 0.17460000 | 05:09:44 |
| 1,481.12 | 0.06890000 | 05:09:44 |
| 1,480.48 | 0.01960000 | 05:00:42 |
| 1,480.48 | 0.00980000 | 05:00:42 |
| 1,480.71 | 0.07530000 | 04:56:17 |
| 1,480.76 | 0.10640000 | 04:51:25 |
| 1,480.75 | 0.21080000 | 04:51:25 |
| 1,480.87 | 0.05220000 | 04:51:24 |
| 1,480.74 | 0.10730000 | 04:51:24 |
| 1,480.73 | 0.15770000 | 04:51:24 |
| 1,480.88 | 0.12950000 | 04:51:22 |
| 1,480.87 | 0.18780000 | 04:51:22 |
| 1,480.41 | 0.23960000 | 04:40:18 |
| 1,481.16 | 0.14420000 | 04:39:09 |
| 1,481.13 | 0.19360000 | 04:39:09 |
| 1,481.17 | 0.33780000 | 04:39:08 |
| 1,481.17 | 0.33780000 | 04:39:06 |
| 1,481.44 | 0.04690000 | 04:32:35 |
| 1,481.44 | 0.15550000 | 04:32:35 |
| 1,482.36 | 0.09580000 | 04:28:18 |
| 1,484.42 | 0.01310000 | 04:21:01 |
| 1,483.63 | 0.06530000 | 04:17:42 |
| 1,483.57 | 0.05020000 | 04:17:12 |
| 1,482.67 | 0.01670000 | 04:10:43 |
| 1,483.50 | 0.01010000 | 04:08:52 |
| 1,483.60 | 0.06740000 | 04:05:13 |
| 1,482.88 | 0.33270000 | 04:01:43 |
| 1,482.97 | 0.33270000 | 04:01:42 |
| 1,483.04 | 0.07000000 | 04:01:40 |
| 1,482.76 | 0.15760000 | 04:01:40 |
| 1,482.75 | 0.10500000 | 04:01:40 |
| 1,484.01 | 0.01350000 | 04:00:46 |
| 1,482.96 | 0.05300000 | 03:55:18 |
| 1,482.96 | 0.65580000 | 03:55:00 |
| 1,482.97 | 0.26640000 | 03:55:00 |
| 1,482.43 | 0.01420000 | 03:52:33 |
| 1,482.43 | 0.02130000 | 03:52:33 |
| 1,482.82 | 0.03340000 | 03:48:57 |
| 1,482.99 | 0.18010000 | 03:46:52 |
| 1,483.00 | 0.00120000 | 03:46:52 |
| 1,482.95 | 0.11760000 | 03:44:50 |
| 1,483.41 | 0.18030000 | 03:35:28 |
| 1,483.42 | 0.14630000 | 03:35:28 |
| 1,483.23 | 0.01390000 | 03:32:14 |
| 1,481.94 | 0.03970000 | 03:18:50 |
| 1,481.70 | 0.12750000 | 03:16:18 |
| 1,480.40 | 0.21820000 | 03:12:34 |
| 1,480.40 | 0.21820000 | 03:12:33 |
| 1,480.40 | 0.21810000 | 03:12:31 |
| 1,480.32 | 0.03270000 | 03:06:52 |
| 1,480.16 | 0.32730000 | 03:03:03 |
| 1,480.16 | 0.06980000 | 03:00:53 |
| 1,479.97 | 0.00740000 | 02:58:33 |
| 1,480.35 | 0.18050000 | 02:54:48 |
| 1,480.08 | 0.08510000 | 02:53:07 |
| 1,479.97 | 0.10220000 | 02:51:43 |
| 1,479.91 | 0.06620000 | 02:47:46 |
| 1,479.94 | 0.00060000 | 02:47:46 |
| 1,480.33 | 0.05660000 | 02:43:00 |
| 1,480.45 | 0.06550000 | 02:42:05 |
| 1,480.09 | 1.00 | 02:41:41 |
| 1,480.09 | 0.15600000 | 02:41:40 |
| 1,480.66 | 0.05660000 | 02:39:49 |
| 1,480.08 | 0.06550000 | 02:30:38 |
| 1,480.50 | 0.02160000 | 02:29:30 |
| 1,479.26 | 0.05500000 | 02:27:04 |
| 1,476.93 | 0.06800000 | 02:18:36 |
| 1,480.01 | 0.06800000 | 02:16:16 |
| 1,479.91 | 0.15060000 | 02:16:16 |
| 1,479.90 | 0.30 | 02:16:16 |
| 1,480.24 | 0.01310000 | 02:09:47 |
| 1,479.18 | 0.06550000 | 02:00:44 |
| 1,479.18 | 0.01310000 | 02:00:40 |
| 1,479.85 | 0.02620000 | 01:58:42 |
| 1,479.89 | 0.01960000 | 01:58:19 |
| 1,479.89 | 0.01070000 | 01:56:53 |
| 1,480.16 | 0.01390000 | 01:56:26 |
| 1,481.97 | 0.01570000 | 01:52:01 |
| 1,481.36 | 0.09410000 | 01:49:18 |
| 1,479.80 | 0.02350000 | 01:45:39 |
| 1,481.92 | 0.04550000 | 01:43:24 |
| 1,482.75 | 0.01960000 | 01:40:51 |
| 1,481.26 | 0.01930000 | 01:38:42 |
| 1,481.80 | 0.07820000 | 01:35:16 |
| 1,482.34 | 0.01680000 | 01:33:37 |
| 1,481.59 | 0.03270000 | 01:30:20 |
| 1,482.00 | 0.68150000 | 01:28:29 |
| 1,481.56 | 0.03310000 | 01:26:24 |
| 1,481.37 | 0.00670000 | 01:17:55 |
| 1,481.17 | 0.06730000 | 01:15:18 |
| 1,481.09 | 0.01990000 | 01:09:40 |
| 1,481.22 | 0.05450000 | 01:08:23 |
| 1,481.25 | 0.01960000 | 01:06:55 |
| 1,480.46 | 0.30 | 01:05:59 |
| 1,480.47 | 0.17020000 | 00:55:06 |
| 1,480.23 | 0.17740000 | 00:54:16 |
| 1,480.22 | 0.02760000 | 00:54:16 |
| 1,480.62 | 0.01960000 | 00:53:41 |
| 1,479.76 | 0.10950000 | 00:53:07 |
| 1,478.91 | 0.31840000 | 00:51:51 |
| 1,478.92 | 0.20580000 | 00:51:50 |
| 1,478.91 | 0.11260000 | 00:51:50 |
| 1,479.23 | 0.07320000 | 00:51:48 |
| 1,478.91 | 0.22020000 | 00:51:48 |
| 1,478.90 | 0.02490000 | 00:51:48 |
| 1,480.48 | 0.41440000 | 00:48:18 |
| 1,480.48 | 0.11880000 | 00:48:18 |
| 1,481.27 | 0.06520000 | 00:48:17 |
| 1,481.27 | 0.06520000 | 00:48:17 |
| 1,481.83 | 0.06570000 | 00:48:17 |
| 1,481.75 | 0.15040000 | 00:48:17 |
| 1,483.17 | 0.06960000 | 00:46:20 |
| 1,483.37 | 0.03490000 | 00:46:20 |
| 1,482.81 | 0.07660000 | 00:40:17 |
| 1,482.55 | 0.09450000 | 00:40:17 |
| 1,483.11 | 1.00 | 00:40:17 |
| 1,483.14 | 0.06940000 | 00:40:13 |
| 1,483.59 | 0.29630000 | 00:39:13 |
| 1,483.59 | 0.10050000 | 00:38:00 |
| 1,482.23 | 0.11010000 | 00:37:41 |
| 1,482.23 | 0.11010000 | 00:37:41 |
| 1,482.23 | 0.11010000 | 00:37:40 |
| 1,482.23 | 0.11010000 | 00:37:40 |
| 1,482.23 | 0.11010000 | 00:37:40 |
| 1,482.23 | 0.60860000 | 00:37:40 |
| 1,483.03 | 0.13450000 | 00:36:36 |
| 1,483.03 | 0.13450000 | 00:36:35 |
| 1,482.78 | 0.06840000 | 00:36:33 |
| 1,483.03 | 0.06610000 | 00:36:33 |
| 1,482.29 | 0.30 | 00:36:30 |
| 1,483.60 | 0.06800000 | 00:36:30 |
| 1,483.47 | 0.30 | 00:36:28 |
| 1,483.66 | 0.03300000 | 00:36:28 |
| 1,484.51 | 0.18060000 | 00:36:04 |
| 1,484.51 | 0.11200000 | 00:36:02 |
| 1,484.23 | 0.06860000 | 00:36:02 |
| 1,484.48 | 0.15960000 | 00:36:02 |
| 1,485.35 | 0.02290000 | 00:35:29 |
| 1,486.31 | 0.09780000 | 00:31:38 |
| 1,486.62 | 0.15130000 | 00:28:54 |
| 1,486.65 | 0.06160000 | 00:28:54 |
| 1,486.56 | 0.06420000 | 00:28:53 |
| 1,486.62 | 0.14870000 | 00:28:53 |
| 1,486.49 | 0.10470000 | 00:28:51 |
| 1,486.50 | 0.10830000 | 00:28:51 |
| 1,486.45 | 0.03850000 | 00:28:09 |
| 1,486.55 | 0.01150000 | 00:28:09 |
| 1,486.45 | 0.01700000 | 00:27:25 |
| 1,486.45 | 0.05480000 | 00:26:49 |
| 1,486.45 | 0.05670000 | 00:25:21 |
| 1,485.44 | 0.23480000 | 00:24:13 |
| 1,485.43 | 0.30 | 00:24:13 |
| 1,485.34 | 0.09230000 | 00:24:13 |
| 1,485.14 | 0.07360000 | 00:24:13 |
| 1,485.10 | 0.09810000 | 00:24:13 |
| 1,485.97 | 0.07250000 | 00:20:54 |
| 1,486.45 | 0.02120000 | 00:20:51 |
| 1,486.45 | 0.04540000 | 00:20:25 |
| 1,487.19 | 0.09780000 | 00:19:34 |
| 1,487.19 | 0.27920000 | 00:19:34 |
| 1,487.06 | 0.18010000 | 00:19:34 |
| 1,487.06 | 0.12000000 | 00:19:30 |
| 1,487.74 | 0.01610000 | 00:16:23 |
| 1,485.94 | 0.04540000 | 00:14:26 |
| 1,486.87 | 0.00990000 | 00:13:28 |
| 1,486.86 | 0.06520000 | 00:12:53 |
| 1,486.68 | 0.03910000 | 00:11:13 |
| 1,486.45 | 0.01960000 | 00:10:12 |
| 1,486.18 | 0.30 | 00:09:50 |
| 1,486.22 | 1.63220000 | 00:08:14 |
| 1,486.21 | 0.92580000 | 00:08:14 |
| 1,486.21 | 0.60860000 | 00:08:10 |
| 1,486.20 | 0.55830000 | 00:08:09 |
| 1,486.21 | 0.05030000 | 00:08:09 |
| 1,486.07 | 0.30 | 00:08:07 |
| 1,486.19 | 0.10600000 | 00:08:07 |
| 1,486.20 | 0.20250000 | 00:08:07 |
| 1,485.55 | 0.04530000 | 00:03:13 |
| 1,485.92 | 0.00980000 | 00:00:49 |
| 1,485.92 | 0.01630000 | 00:00:48 |
| 1,485.91 | 0.01960000 | 00:00:42 |
| 1,485.91 | 0.00980000 | 00:00:41 |
| 1,485.91 | 0.00980000 | 00:00:39 |
| 1,485.93 | 0.13040000 | 00:00:14 |
| 1,485.32 | 0.02180000 | 23:57:08 |
| 1,485.35 | 0.15100000 | 23:57:08 |
| 1,485.24 | 0.01140000 | 23:50:29 |
| 1,485.30 | 0.03490000 | 23:46:31 |
| 1,485.26 | 0.07170000 | 23:45:25 |
| 1,484.71 | 0.02750000 | 23:45:10 |
| 1,484.64 | 0.03010000 | 23:43:32 |
| 1,484.45 | 0.12030000 | 23:43:32 |
| 1,484.36 | 0.18680000 | 23:43:32 |
| 1,484.65 | 0.33720000 | 23:43:31 |
| 1,485.02 | 0.00010000 | 23:43:29 |
| 1,484.64 | 0.33710000 | 23:43:29 |
| 1,485.47 | 0.13570000 | 23:40:35 |
| 1,485.47 | 0.01400000 | 23:40:20 |
| 1,485.47 | 0.01870000 | 23:40:09 |
| 1,485.48 | 0.02500000 | 23:39:52 |
| 1,486.31 | 0.66670000 | 23:38:51 |
| 1,486.29 | 0.30 | 23:38:51 |
| 1,486.28 | 1.00 | 23:38:51 |
| 1,485.86 | 0.05490000 | 23:38:51 |
| 1,485.73 | 0.30240000 | 23:38:51 |
| 1,485.55 | 0.30940000 | 23:38:51 |
| 1,486.30 | 0.07660000 | 23:38:49 |
| 1,486.01 | 0.06170000 | 23:38:49 |
| 1,486.00 | 0.04630000 | 23:38:49 |
| 1,485.73 | 0.29970000 | 23:38:49 |
| 1,485.60 | 0.25890000 | 23:38:49 |
| 1,485.71 | 0.10980000 | 23:38:19 |
| 1,485.70 | 0.05150000 | 23:38:19 |
| 1,485.69 | 0.30 | 23:38:19 |
| 1,485.63 | 0.20540000 | 23:38:19 |
| 1,485.79 | 0.06770000 | 23:38:18 |
| 1,485.74 | 0.10980000 | 23:38:18 |
| 1,485.70 | 0.48920000 | 23:38:18 |
| 1,486.01 | 0.05490000 | 23:38:16 |
| 1,485.87 | 0.30 | 23:38:16 |
| 1,485.86 | 0.31170000 | 23:38:16 |
| 1,486.66 | 0.05040000 | 23:37:26 |
| 1,486.00 | 0.29980000 | 23:37:15 |
| 1,485.92 | 0.45070000 | 23:37:15 |
| 1,486.06 | 0.05490000 | 23:37:14 |
| 1,485.84 | 0.30 | 23:37:14 |
| 1,485.78 | 0.29890000 | 23:37:14 |
| 1,485.72 | 0.09670000 | 23:37:14 |
| 1,486.09 | 0.10980000 | 23:37:12 |
| 1,486.08 | 0.07590000 | 23:37:12 |
| 1,485.96 | 0.56480000 | 23:37:12 |
| 1,486.71 | 0.05680000 | 23:36:15 |
| 1,486.38 | 0.18010000 | 23:35:26 |
| 1,486.39 | 0.09260000 | 23:35:26 |
| 1,486.36 | 0.26420000 | 23:30:55 |
| 1,486.57 | 0.06040000 | 23:30:13 |
| 1,486.63 | 0.04790000 | 23:30:13 |
| 1,486.51 | 0.22810000 | 23:29:36 |
| 1,485.96 | 0.01110000 | 23:29:35 |
| 1,486.57 | 0.01960000 | 23:26:01 |
| 1,486.55 | 0.10250000 | 23:25:52 |
| 1,486.41 | 0.30 | 23:25:22 |
| 1,486.41 | 0.30 | 23:25:22 |
| 1,486.83 | 0.06710000 | 23:25:06 |
| 1,486.73 | 0.30 | 23:24:55 |
| 1,486.36 | 0.04480000 | 23:24:46 |
| 1,487.13 | 0.06650000 | 23:24:17 |
| 1,487.50 | 0.04560000 | 23:24:12 |
| 1,487.21 | 0.06760000 | 23:24:10 |
| 1,487.13 | 0.11610000 | 23:24:05 |
| 1,486.84 | 0.07060000 | 23:24:05 |
| 1,487.12 | 0.22940000 | 23:24:05 |
| 1,486.82 | 0.05470000 | 23:24:05 |
| 1,486.21 | 0.07610000 | 23:24:05 |
| 1,485.84 | 0.06760000 | 23:24:05 |
| 1,485.69 | 0.32080000 | 23:24:05 |
| 1,485.68 | 0.48080000 | 23:24:05 |
| 1,487.25 | 0.07640000 | 23:24:04 |
| 1,487.13 | 0.07600000 | 23:24:04 |
| 1,486.76 | 0.05480000 | 23:24:04 |
| 1,486.56 | 0.30 | 23:24:04 |
| 1,486.49 | 0.07130000 | 23:24:04 |
| 1,486.15 | 0.07100000 | 23:24:04 |
| 1,485.86 | 0.50290000 | 23:24:04 |
| 1,487.38 | 0.15040000 | 23:24:04 |
| 1,486.92 | 0.05490000 | 23:24:02 |
| 1,486.82 | 0.30 | 23:24:02 |
| 1,486.81 | 0.06520000 | 23:24:02 |
| 1,486.62 | 0.57990000 | 23:24:02 |
| 1,487.66 | 0.06930000 | 23:22:57 |
| 1,487.85 | 0.06100000 | 23:22:57 |
| 1,487.10 | 0.33570000 | 23:22:26 |
| 1,487.33 | 0.01500000 | 23:21:59 |
| 1,488.17 | 0.01500000 | 23:21:07 |
| 1,488.16 | 0.07060000 | 23:19:17 |
| 1,487.22 | 0.01500000 | 23:18:18 |
| 1,487.34 | 0.05480000 | 23:18:03 |
| 1,487.29 | 0.02720000 | 23:18:03 |
| 1,488.13 | 0.01300000 | 23:17:57 |
| 1,488.04 | 0.26800000 | 23:17:56 |
| 1,487.79 | 0.07590000 | 23:17:53 |
| 1,487.64 | 0.07760000 | 23:17:46 |
| 1,487.57 | 0.02270000 | 23:17:46 |
| 1,488.73 | 0.01500000 | 23:17:39 |
| 1,488.73 | 0.05040000 | 23:16:40 |
| 1,487.67 | 0.11180000 | 23:12:30 |
| 1,487.66 | 0.11180000 | 23:12:29 |
| 1,487.77 | 0.11190000 | 23:12:27 |
| 1,488.29 | 0.07070000 | 23:12:20 |
| 1,488.60 | 0.12460000 | 23:12:20 |
| 1,487.55 | 0.08490000 | 23:11:55 |
| 1,487.55 | 0.05040000 | 23:11:48 |
| 1,488.00 | 0.07270000 | 23:11:38 |
| 1,487.51 | 0.64630000 | 23:11:17 |
| 1,487.63 | 0.07000000 | 23:11:16 |
| 1,487.49 | 0.30 | 23:11:16 |
| 1,487.33 | 0.07270000 | 23:11:16 |
| 1,487.32 | 0.27360000 | 23:11:16 |
| 1,487.75 | 0.30 | 23:11:14 |
| 1,487.63 | 0.06800000 | 23:11:14 |
| 1,487.30 | 0.06760000 | 23:11:14 |
| 1,487.22 | 0.21080000 | 23:11:14 |
| 1,487.25 | 0.10960000 | 23:07:46 |
| 1,487.24 | 0.04780000 | 23:07:46 |
| 1,487.10 | 0.26690000 | 23:07:46 |
| 1,487.25 | 0.10960000 | 23:07:45 |
| 1,487.24 | 0.31470000 | 23:07:45 |
| 1,487.38 | 0.10960000 | 23:07:43 |
| 1,487.30 | 0.30 | 23:07:43 |
| 1,487.24 | 0.01460000 | 23:07:43 |
| 1,488.03 | 0.10810000 | 23:07:11 |
| 1,488.76 | 0.31890000 | 23:06:24 |
| 1,488.26 | 0.18090000 | 23:04:55 |
| 1,488.25 | 0.30 | 23:04:55 |
| 1,488.20 | 0.78270000 | 23:04:55 |
| 1,488.19 | 1.57980000 | 23:04:55 |
| 1,488.18 | 0.07000000 | 23:04:55 |
| 1,488.12 | 0.10950000 | 23:04:55 |
| 1,487.87 | 0.06900000 | 23:04:55 |
| 1,487.82 | 0.90810000 | 23:04:55 |
| 1,488.51 | 0.27400000 | 23:04:48 |
| 1,488.44 | 0.06590000 | 23:04:44 |
| 1,488.36 | 0.02360000 | 23:03:25 |
| 1,489.04 | 0.13620000 | 23:03:23 |
| 1,489.05 | 0.08070000 | 23:03:23 |
| 1,489.04 | 0.13610000 | 23:03:22 |
| 1,489.05 | 0.08080000 | 23:03:22 |
| 1,488.80 | 0.10950000 | 23:03:20 |
| 1,489.19 | 0.10740000 | 23:03:20 |
| 1,488.07 | 0.01090000 | 23:03:15 |
| 1,488.53 | 0.01950000 | 23:02:44 |
| 1,488.39 | 0.16280000 | 23:00:57 |
| 1,488.39 | 0.16280000 | 23:00:56 |
| 1,488.39 | 0.16270000 | 23:00:54 |
| 1,488.39 | 0.06510000 | 23:00:48 |
| 1,488.39 | 0.00980000 | 23:00:46 |
| 1,488.53 | 0.03260000 | 23:00:40 |
| 1,488.22 | 0.02690000 | 22:52:38 |
| 1,489.21 | 0.27380000 | 22:49:05 |
| 1,489.07 | 1.00 | 22:48:20 |
| 1,489.56 | 0.11290000 | 22:48:09 |
| 1,489.56 | 0.06710000 | 22:48:04 |
| 1,489.31 | 0.96500000 | 22:47:58 |
| 1,489.63 | 0.37780000 | 22:47:58 |
| 1,489.41 | 0.06790000 | 22:47:30 |
| 1,489.90 | 0.05430000 | 22:47:28 |
| 1,489.90 | 0.04700000 | 22:46:30 |
| 1,489.56 | 0.12280000 | 22:46:17 |
| 1,489.56 | 0.12280000 | 22:46:16 |
| 1,489.51 | 0.07330000 | 22:46:14 |
| 1,489.56 | 0.04960000 | 22:46:14 |
| 1,489.21 | 0.80550000 | 22:46:06 |
| 1,488.49 | 0.20 | 22:46:01 |
| 1,488.74 | 0.06830000 | 22:43:27 |
| 1,488.72 | 0.07630000 | 22:42:51 |
| 1,488.83 | 0.11900000 | 22:42:51 |
| 1,488.61 | 0.01320000 | 22:42:31 |
| 1,488.05 | 0.13440000 | 22:41:32 |
| 1,488.11 | 0.18030000 | 22:39:42 |
| 1,488.12 | 0.02060000 | 22:39:42 |
| 1,488.17 | 0.12740000 | 22:38:54 |
| 1,489.44 | 0.00980000 | 22:37:07 |
| 1,488.64 | 0.03300000 | 22:35:58 |
| 1,488.64 | 0.03500000 | 22:35:43 |
| 1,487.89 | 0.15990000 | 22:34:44 |
| 1,488.64 | 0.00980000 | 22:34:05 |
| 1,488.64 | 0.07170000 | 22:33:47 |
| 1,488.64 | 0.29110000 | 22:32:29 |
| 1,488.64 | 0.29110000 | 22:32:28 |
| 1,488.64 | 0.29110000 | 22:32:26 |
| 1,488.26 | 0.15780000 | 22:29:16 |
| 1,488.50 | 0.30 | 22:29:05 |
| 1,488.56 | 0.02560000 | 22:29:05 |
| 1,487.56 | 0.17120000 | 22:28:20 |
| 1,487.56 | 0.00770000 | 22:28:20 |
| 1,487.56 | 0.15470000 | 22:28:20 |
| 1,487.56 | 3.09490000 | 22:28:19 |
| 1,487.56 | 1.45800000 | 22:28:19 |
| 1,487.56 | 1.07660000 | 22:28:19 |
| 1,486.33 | 0.30 | 22:26:55 |
| 1,486.27 | 0.07600000 | 22:26:55 |
| 1,486.14 | 0.63160000 | 22:26:55 |
| 1,487.56 | 0.06880000 | 22:23:59 |
| 1,487.56 | 0.03260000 | 22:23:40 |
| 1,486.58 | 0.19200000 | 22:21:36 |
| 1,486.62 | 0.00730000 | 22:19:45 |
| 1,487.29 | 0.31160000 | 22:19:25 |
| 1,487.30 | 0.77450000 | 22:19:25 |
| 1,487.22 | 0.18070000 | 22:19:24 |
| 1,487.23 | 0.30 | 22:19:24 |
| 1,487.29 | 0.60540000 | 22:19:24 |
| 1,487.08 | 0.30 | 22:19:22 |
| 1,487.26 | 0.06420000 | 22:19:22 |
| 1,487.29 | 0.72190000 | 22:19:22 |
| 1,485.73 | 0.30 | 22:15:18 |
| 1,485.52 | 0.10970000 | 22:13:42 |
| 1,485.51 | 0.03150000 | 22:13:42 |
| 1,485.52 | 0.27440000 | 22:13:41 |
| 1,485.62 | 0.14120000 | 22:13:41 |
| 1,485.63 | 0.14110000 | 22:13:39 |
| 1,486.28 | 0.10090000 | 22:12:31 |
| 1,485.47 | 0.05490000 | 22:11:56 |
| 1,486.23 | 0.06870000 | 22:11:56 |
| 1,486.32 | 0.29100000 | 22:11:56 |
| 1,486.33 | 0.25820000 | 22:11:56 |
| 1,486.21 | 0.10110000 | 22:11:48 |
| 1,485.47 | 0.05760000 | 22:09:52 |
| 1,485.92 | 0.01010000 | 22:07:23 |
| 1,486.49 | 0.02610000 | 22:01:57 |
| 1,486.40 | 0.04940000 | 22:00:18 |
| 1,485.02 | 0.06750000 | 21:53:39 |
| 1,485.02 | 0.14030000 | 21:52:13 |
| 1,485.07 | 0.10120000 | 21:50:05 |
| 1,485.07 | 0.10120000 | 21:50:05 |
| 1,484.46 | 0.05490000 | 21:50:04 |
| 1,484.40 | 0.06520000 | 21:50:04 |
| 1,484.03 | 0.09690000 | 21:50:04 |
| 1,486.18 | 0.11190000 | 21:47:47 |
| 1,486.18 | 0.11190000 | 21:47:46 |
| 1,486.18 | 0.11190000 | 21:47:44 |
| 1,486.05 | 0.06790000 | 21:46:55 |
| 1,486.20 | 0.00880000 | 21:46:55 |
| 1,485.69 | 0.03450000 | 21:45:16 |
| 1,485.91 | 0.06910000 | 21:43:20 |
| 1,485.62 | 0.01610000 | 21:41:13 |
| 1,485.63 | 0.01610000 | 21:41:10 |
| 1,485.98 | 0.05310000 | 21:36:50 |
| 1,485.70 | 0.06520000 | 21:28:24 |
| 1,485.02 | 0.19200000 | 21:28:03 |
| 1,485.59 | 0.06180000 | 21:27:48 |
| 1,486.50 | 0.00700000 | 21:23:37 |
| 1,486.50 | 0.06520000 | 21:23:36 |
| 1,486.50 | 0.13580000 | 21:23:34 |
| 1,486.51 | 0.02720000 | 21:23:34 |
| 1,486.34 | 0.00700000 | 21:22:44 |
| 1,486.32 | 0.02900000 | 21:22:20 |
| 1,486.01 | 0.10010000 | 21:20:53 |
| 1,486.29 | 0.02610000 | 21:19:14 |
| 1,486.13 | 0.04240000 | 21:17:43 |
| 1,485.42 | 0.18170000 | 21:17:43 |
| 1,485.41 | 0.09430000 | 21:17:41 |
| 1,486.14 | 0.13390000 | 21:17:22 |
| 1,485.03 | 0.06730000 | 21:14:04 |
| 1,485.21 | 0.33090000 | 21:13:04 |
| 1,485.16 | 0.01510000 | 21:12:54 |
| 1,485.24 | 0.28600000 | 21:12:20 |
| 1,484.46 | 0.16440000 | 21:12:11 |
| 1,484.71 | 0.14940000 | 21:11:26 |
| 1,486.43 | 0.06730000 | 21:10:04 |
| 1,484.39 | 0.63380000 | 21:08:35 |
| 1,484.38 | 0.21690000 | 21:08:35 |
| 1,483.69 | 0.02650000 | 21:07:58 |
| 1,484.65 | 0.16320000 | 21:07:46 |
| 1,483.38 | 0.06530000 | 21:05:40 |
| 1,482.05 | 0.12640000 | 21:03:53 |
| 1,482.11 | 0.10990000 | 21:03:44 |
| 1,481.96 | 0.17560000 | 21:03:38 |
| 1,481.95 | 0.30 | 21:03:38 |
| 1,481.89 | 1.00 | 21:03:38 |
| 1,481.61 | 0.02240000 | 21:03:38 |
| 1,483.02 | 0.02610000 | 21:00:50 |
| 1,482.17 | 0.01700000 | 21:00:03 |
| 1,483.02 | 0.11980000 | 20:58:52 |
| 1,483.02 | 0.11980000 | 20:58:51 |
| 1,483.03 | 0.11980000 | 20:58:49 |
| 1,483.50 | 0.05160000 | 20:50:29 |
| 1,483.83 | 0.01000000 | 20:48:40 |
| 1,484.70 | 0.01630000 | 20:48:10 |
| 1,484.70 | 0.21860000 | 20:48:08 |
| 1,484.70 | 0.21860000 | 20:48:07 |
| 1,484.70 | 0.19960000 | 20:48:05 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|