ETH/GBP

1,487.24
24h Change
2.18000000 0.15%
24h High
1,489.90
24h Low
1,476.25
24h Volume(ETH)
431.42
24h Volume(GBP)
640,313.86
Price(GBP) Amount(ETH) Total
1,487.79 0.27160000 404.08
1,487.78 9.19490000 13,679.99
1,487.77 2.90640000 4,324.05
1,487.56 0.06960000 103.53
1,487.37 0.27180000 404.27
1,487.23 0.06660000 99.05
1,487.22 1.58870000 2,362.75
1,487.21 0.95340000 1,417.91
1,487.20 0.13150000 195.57
1,487.09 0.24000000 356.90
Last Price 1,487.24 USD 1,821.87
1,486.36 0.07340000 109.10
1,486.06 0.10980000 163.17
1,486.05 0.12790000 190.07
1,486.04 0.06420000 95.40
1,485.80 0.05490000 81.57
1,485.73 3.96630000 5,892.85
1,485.72 1.58700000 2,357.84
1,485.71 0.07710000 114.55
1,485.37 0.06490000 96.40
1,485.25 0.29980000 445.28
Version:

Spot

Buy ETH

GBP

GBP
ETH
GBP

Fee: 0.1% ETH

Sell ETH

ETH

GBP
ETH
GBP

Fee: 0.1% GBP

Buy ETH

GBP

GBP
ETH

Fee: 0.5% ETH

Sell ETH

ETH

GBP
ETH

Fee: 0.5% GBP

Buy ETH

GBP

GBP
GBP
ETH
GBP
Sell ETH

ETH

GBP
GBP
ETH
GBP
Buy ETH

GBP

GBP
GBP
GBP
ETH
GBP
Sell ETH

ETH

GBP
GBP
GBP
ETH
GBP
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326500 0.25%
BNBBTC 0.01109800 0.35%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 -0.13%
LRCBTC 0.00001323 3.68%
QTUMBTC 0.00010970 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001080 -10.3%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002609 -0.5%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.55%
IOTABTC 0.00000781 0.13%
LINKBTC 0.00026410 -0.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004452 -0.51%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.19%
BNTBTC 0.00001984 -0.65%
ASTBTC 0.00000443 3.5%
DASHBTC 0.00205900 -0.87%
OAXBTC 0.00001095 -6.17%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000316 1.28%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000681 -1.59%
ARKBTC 0.00 0.0%
XRPBTC 0.00001814 -2.53%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001377 -3.3%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.95%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559600 1.8%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001004 1.62%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002094 0.87%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070000 -0.57%
ADXBTC 0.00000655 -3.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 -1.37%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.29%
XLMBNB 0.00034380 -3.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 -0.17%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 0.67%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000976 -2.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001054 -4.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003358 0.72%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.8%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000300 -1.96%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 6.73%
ZILBNB 0.00010070 7.82%
ONTBTC 0.00000850 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.43%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.06%
SYSBTC 0.00000568 -2.07%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 -1.6%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,472.44 -0.23%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.0%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00163400 -2.91%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020840 -0.14%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 1.09%
DCRBTC 0.00070000 -1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.96%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.16%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.0%
BTCUSDC 28,473.97 -0.25%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12755000 2.71%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -2.31%
FETBTC 0.00001268 -1.86%
XMRBNB 0.50400000 1.84%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.26%
MATICBTC 0.00003912 0.13%
ATOMBNB 0.03619000 1.86%
ATOMBTC 0.00040140 2.29%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004005 -1.48%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -2.7%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147460 -1.65%
FTMBTC 0.00001637 -1.33%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000782 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 -0.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.97%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002147 -2.94%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00528300 -1.77%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002145 -0.97%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038520 0.81%
CHZBTC 0.00000427 1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -2.43%
BNBBUSD 316.20 0.1%
BTCBUSD 28,489.82 -0.22%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003956 0.28%
HBARBNB 0.00023490 1.29%
HBARBTC 0.00000262 2.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51700000 -2.65%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.03 0.03%
LINKBUSD 7.52100000 -0.63%
ETCBUSD 21.04 1.64%
STXBNB 0.00275700 -4.2%
STXBTC 0.00003075 -3.88%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003058 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000146 0.0%
TRXBUSD 0.06591000 -0.06%
EOSBUSD 1.20600000 1.34%
XLMBUSD 0.10900000 -3.28%
ADABUSD 0.38910000 -1.57%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -0.08%
BTCRUB 2,231,508.00 -0.1%
XRPRUB 40.39 -2.65%
BNBRUB 24,758.41 0.11%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.32 0.1%
QTUMBUSD 3.12200000 -0.35%
VETBUSD 0.02358000 0.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,348.00 -0.05%
BNBTRY 6,197.00 0.34%
XRPTRY 10.13 -2.54%
BTCEUR 26,345.08 -0.18%
BNBEUR 292.30 0.1%
XRPEUR 0.47820000 -2.63%
EURBUSD 1.08130000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.94%
DREPBNB 0.00 0.0%
DREPBTC 0.00001659 2.15%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27830000 -3.3%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -1.05%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.07%
DASHBUSD 58.62 -1.21%
NEOBUSD 12.36 -1.44%
WAVESBUSD 2.13700000 0.47%
XTZBUSD 1.12800000 0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28610000 1.49%
ENJBUSD 0.41240000 -0.05%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24210000 0.33%
RVNBUSD 0.02664000 2.34%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.83%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22250000 -1.64%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61050000 -1.17%
XMRBUSD 159.40 1.59%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,337.00 -0.11%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.91%
SOLBNB 0.06670000 -0.3%
SOLBTC 0.00074020 0.07%
SOLBUSD 21.08 -0.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045900 -1.08%
CTSIBUSD 0.14520000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054840 6.49%
CHRBTC 0.00000608 6.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07440000 1.64%
MATICBUSD 1.11430000 -0.09%
WRXBUSD 0.17400000 1.22%
ZILBUSD 0.03189000 8.06%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74500000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37720000 3.57%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,233.95 0.01%
XRPGBP 0.42180000 -2.43%
BNBGBP 257.90 0.39%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01003000 3.19%
BTCUAH 1,069,974.00 -0.42%
COMPBTC 0.00153000 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.59 0.34%
BTCBIDR 428,068,718.00 -0.21%
BNBBIDR 4,757,355.00 0.36%
BUSDBIDR 15,029.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002466 14.43%
SXPBNB 0.00222200 14.07%
SXPBUSD 0.70270000 14.17%
SNXBTC 0.00009010 0.56%
SNXBNB 0.00811000 0.5%
SNXBUSD 2.56100000 0.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39270000 -3.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 -0.04%
MKRBUSD 691.00 -0.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47200000 0.89%
MANABUSD 0.59640000 0.61%
DOGEBUSD 0.08463000 9.21%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30730000 -10.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,594.39 -0.11%
AUDBUSD 0.66890000 -0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.98%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22230000 0.04%
XRPAUD 0.77180000 -2.7%
BNBAUD 472.70 0.17%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 0.98%
YFIBUSD 8,796.00 0.7%
BLZBUSD 0.08580000 -1.61%
KMDBUSD 0.00 0.0%
BTCDAI 28,493.24 -0.22%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02753000 1.89%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23233000 7.66%
ANTBNB 0.00812000 0.25%
ANTBTC 0.00009006 0.41%
ANTBUSD 2.56500000 0.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.04%
CRVBUSD 0.91500000 -2.35%
SANDBNB 0.00199700 0.66%
SANDBTC 0.00002218 0.96%
SANDBUSD 0.63210000 0.75%
OCEANBNB 0.00111800 -1.32%
OCEANBTC 0.00001243 -0.8%
OCEANBUSD 0.35420000 -1.17%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.81 -1.0%
DOTBNB 0.02033000 2.01%
DOTBTC 0.00022550 2.31%
DOTBUSD 6.42400000 2.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29860000 0.32%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425700 4.08%
PAXGBNB 6.26600000 0.4%
PAXGBTC 0.06930000 0.28%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.91 0.27%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00343000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08600000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.87%
KSMBUSD 33.75 -2.99%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150400 -0.2%
EGLDBUSD 42.86 -0.4%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36800000 -1.34%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00200000 1.63%
BELBTC 0.00002214 1.47%
BELBUSD 0.63360000 0.97%
WINGBNB 0.00 0.0%
WINGBTC 0.00024100 7.59%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.85000000 7.7%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -0.93%
UNIBNB 0.01919000 -0.41%
UNIBTC 0.00021300 -0.05%
UNIBUSD 6.07000000 -0.23%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05620000 0.02%
AVAXBTC 0.00062390 0.35%
AVAXBUSD 17.77 0.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219000 14.12%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.88%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.78300000 1.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.77 14.47%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017030 -3.02%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -0.77%
ALPHABUSD 0.11050000 -0.81%
VIDTBTC 0.00000125 0.0%
VIDTBUSD 0.03587000 0.87%
AAVEBNB 0.23520000 -0.13%
BTCBRL 145,481.00 -0.35%
AAVEBTC 0.00261100 0.15%
AAVEBUSD 74.40 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006977 -0.33%
NEARBUSD 1.98800000 -0.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020090 0.05%
FILBUSD 5.72400000 -0.16%
INJBNB 0.01598000 4.72%
INJBTC 0.00017740 5.03%
INJBUSD 5.05500000 5.09%
AERGOBTC 0.00000467 -1.89%
AERGOBUSD 0.13300000 -2.06%
LINKEUR 6.96100000 -0.49%
ONEBUSD 0.02079000 -1.0%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28200000 -0.56%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83300000 -0.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94000000 2.08%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.32 -1.22%
AXSBNB 0.02672000 0.34%
AXSBTC 0.00029660 0.68%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -2.16%
HARDBTC 0.00000653 -1.51%
HARDBUSD 0.18610000 -1.95%
BNBBRL 1,615.00 0.0%
LTCEUR 86.04 0.07%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35990000 -1.56%
LTCNGN 0.00 0.0%
CVPBUSD 0.45940000 0.02%
STRAXBTC 0.00002091 -6.57%
STRAXBUSD 0.59600000 -6.88%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23880000 0.0%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06084000 -0.52%
AVAXTRY 348.20 0.29%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16180000 -2.29%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.63600000 -2.95%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04075000 -1.26%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 479.00 8.13%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 1.42%
GHSTBUSD 1.10900000 -0.45%
LINKBRL 38.33 -0.6%
LINKNGN 0.00 0.0%
LTCRUB 7,274.00 0.07%
TRXTRY 1.29190000 0.14%
XLMEUR 0.10080000 -3.17%
DFBUSD 0.06780000 -4.24%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.46%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001882 -2.59%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002331 -2.63%
RIFBTC 0.00000493 -2.95%
CHZTRY 2.38700000 1.06%
XLMTRY 2.13500000 -3.0%
LINKGBP 6.13300000 -0.2%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 -0.71%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11400000 1.27%
LTCBRL 475.30 -0.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.44%
TWTBTC 0.00004185 0.19%
TWTBUSD 1.19090000 -0.16%
FIROBTC 0.00007560 -1.18%
DOGEEUR 0.07828000 9.31%
DOGETRY 1.65900000 9.43%
DOGEAUD 0.12641000 9.43%
DOGEBRL 0.43170000 10.16%
DOTNGN 0.00 0.0%
LITBTC 0.00003855 0.57%
LITBUSD 1.09800000 -0.54%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -2.01%
SFPBUSD 0.47200000 -2.24%
DOGEGBP 0.06903000 9.68%
DOTTRY 125.90 2.36%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.81500000 -0.77%
DODOBTC 0.00000632 -0.63%
DODOBUSD 0.17990000 -0.99%
FRONTBTC 0.00000837 0.12%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.08%
BAKEBUSD 0.19530000 -1.46%
UFTBUSD 0.40640000 -1.48%
1INCHBUSD 0.53700000 -2.36%
BANDBUSD 1.83000000 -2.71%
GRTBUSD 0.14240000 -2.33%
IOSTBUSD 0.01106000 0.73%
OMGBUSD 1.54000000 -2.16%
REEFBUSD 0.00279500 1.67%
ACMBTC 0.00008830 -0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14520000 -0.28%
DOTGBP 5.24000000 2.42%
ADATRY 7.62000000 -1.42%
ADABRL 1.98600000 -1.73%
ADAGBP 0.31710000 -1.46%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.62%
BADGERBUSD 2.83600000 1.03%
FISBTC 0.00001952 -1.41%
FISBUSD 0.55570000 -1.45%
DOTBRL 32.82 1.96%
ADAAUD 0.58180000 -1.41%
HOTTRY 0.03991000 -4.57%
EGLDEUR 39.65 -0.2%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00989000 -1.49%
DEGOBTC 0.00007398 -1.15%
DEGOBUSD 2.10500000 -1.45%
AVAXEUR 16.44 0.24%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.61300000 -0.12%
ALICEBTC 0.00005510 0.0%
ALICEBUSD 1.57100000 -0.38%
CHZBUSD 0.12170000 0.91%
CHZEUR 0.11260000 0.9%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01115200 -3.67%
ADARUB 30.46 -1.33%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.03070000 0.03%
NEOTRY 241.80 -1.31%
PERPBTC 0.00002916 -2.51%
PERPBUSD 0.83185000 -2.77%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -2.93%
SUPERBUSD 0.13230000 -3.08%
CFXBTC 0.00001361 -7.29%
CFXBUSD 0.38770000 -7.47%
ENJGBP 0.00 0.0%
EOSTRY 23.61 1.5%
LTCGBP 75.85 0.09%
LUNAEUR 0.00 0.0%
RVNTRY 0.52200000 2.49%
THETAEUR 0.98600000 0.0%
XVGBUSD 0.00265900 -2.1%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.60 0.54%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,230.00 3.78%
TKOBUSD 0.34790000 3.79%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.75%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02035000 -0.54%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -4.72%
BNBUAH 11,880.00 0.25%
ONTTRY 4.73200000 0.28%
VETEUR 0.02181000 0.51%
VETGBP 0.01921000 0.73%
WINBRL 0.00044900 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012580 4.75%
FORTHBUSD 3.57000000 4.39%
CAKEGBP 0.00 0.0%
DOGERUB 6.61200000 9.53%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69060000 13.98%
SLPBUSD 0.00284600 5.49%
TRXAUD 0.00 0.0%
TRXEUR 0.06096000 -0.03%
VETTRY 0.46050000 0.2%
SHIBBUSD 0.00001133 4.42%
ICPBTC 0.00018350 0.99%
ICPBNB 0.01651000 0.55%
ICPBUSD 5.22300000 0.62%
SHIBEUR 0.00001047 4.49%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,274.00 9.45%
ARBTC 0.00030810 -0.55%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.57%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.07%
MASKBNB 0.01893000 -4.87%
MASKBUSD 5.99200000 -5.07%
LPTBTC 0.00024720 -2.41%
LPTBNB 0.02218000 -3.27%
LPTBUSD 6.99000000 -3.32%
MATICBRL 5.68500000 -0.16%
SOLEUR 19.51 -0.05%
SHIBBRL 0.00005788 4.4%
AGIXBTC 0.00001469 -4.67%
ICPEUR 4.83600000 0.77%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022203 4.67%
MATICBIDR 16,746.00 -0.03%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -6.22%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.81 -2.79%
FTMBUSD 0.46650000 -1.5%
THETABUSD 1.06600000 0.0%
WINBUSD 0.00008770 -1.46%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.4%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.64%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84000000 -1.81%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.30 4.58%
MATICTRY 21.84 0.1%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.0%
BAKEBTC 0.00000686 -1.15%
COTIBUSD 0.07970000 -1.73%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.20 0.02%
RUNEGBP 1.20 1.09%
SOLBRL 107.70 0.47%
SCBUSD 0.00418000 1.46%
CHRBUSD 0.17350000 6.64%
STMXBUSD 0.00581200 -0.55%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32000000 -0.51%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,852.00 -1.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000802 -1.35%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22890000 -1.25%
RUNEEUR 1.36300000 1.11%
MATICAUD 1.66590000 -0.02%
DOTRUB 503.70 2.38%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02667000 -0.52%
SOLRUB 1,651.00 -0.06%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014950 3.25%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79100000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.57%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18660000 -4.36%
QUICKBTC 0.00317600 -0.72%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -0.99%
C98BUSD 0.28730000 0.1%
C98BNB 0.00 0.0%
C98BTC 0.00001009 0.5%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06261000 -1.42%
QNTBTC 0.00444100 1.07%
QNTBNB 0.39990000 0.81%
QNTBUSD 126.40 0.88%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.0%
XECBUSD 0.00003199 2.53%
AXSBRL 43.10 0.47%
AXSAUD 12.62 0.56%
MINABTC 0.00002693 -0.85%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76700000 -1.29%
RAYBNB 0.00084300 13.0%
RAYBUSD 0.26450000 12.08%
FARMBTC 0.00123400 0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29300000 -1.91%
TLMTRY 0.39880000 -0.42%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 -0.06%
MBOXBNB 0.00150700 -0.33%
MBOXBUSD 0.47600000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 0.14%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81700000 -0.16%
PROMBTC 0.00017000 -1.05%
MTLBUSD 1.27100000 -0.39%
OGNBUSD 0.12030000 -1.23%
C98BRL 0.00 0.0%
SOLAUD 31.50 -0.22%
XRPBIDR 7,767.00 -2.56%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -1.86%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008542 -1.68%
ELFBUSD 0.30070000 -4.33%
SOLBIDR 316,693.00 -0.26%
AXSBIDR 124,666.00 -2.39%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04127000 -0.67%
GALABNB 0.00013052 -0.82%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.77%
ILVBUSD 59.89 -0.1%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210500 0.24%
RENBUSD 0.10364800 -5.33%
YGGBUSD 0.26140000 -0.87%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000917 -0.65%
STXBUSD 0.87630000 -4.18%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,483.00 -0.49%
FETBUSD 0.36140000 -2.09%
ARPABUSD 0.04162000 -0.57%
LSKBUSD 1.10900000 2.02%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.04%
DENTBUSD 0.00111500 -0.27%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.09%
RADBTC 0.00006620 -1.63%
RADBNB 0.00594000 -1.66%
RADBUSD 1.88700000 -1.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40900000 -1.78%
STPTBUSD 0.05024000 0.34%
BETABTC 0.00000331 3.44%
BETABNB 0.00029540 1.79%
BETABUSD 0.09424000 3.37%
SHIBAUD 0.00001694 4.7%
RAREBTC 0.00000418 0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 0.51%
AVAXBRL 90.60 0.56%
AVAXAUD 26.51 0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368900 5.19%
SSVBTC 0.00132420 0.66%
LAZIOTRY 53.17 -1.37%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009521 -1.46%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27040000 -3.43%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.37900000 -1.65%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66400000 -2.78%
FTMRUB 36.35 -1.94%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05490000 2.04%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013370 -4.5%
DARBUSD 0.17490000 0.02%
DARBNB 0.00055387 0.05%
DARBTC 0.00000614 0.16%
BNXBTC 0.00002059 5.97%
BNXBNB 0.00184600 5.07%
BNXBUSD 0.58800000 5.75%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71490000 -1.55%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.70 0.95%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.38000000 -0.59%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.36%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.56 0.37%
ANKRBUSD 0.03621000 0.69%
SANDTRY 12.39 0.98%
MANABRL 3.03800000 0.23%
QIBUSD 0.00934000 0.54%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008972 -3.92%
PORTOTRY 50.04 -4.03%
PORTOEUR 2.33240000 -5.18%
POWRBUSD 0.19340000 -2.08%
SLPTRY 0.05570000 5.45%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508200 -2.06%
JASMYBNB 0.00001607 -2.19%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004620 -1.91%
RNDRBUSD 1.31600000 -2.08%
ALCXBTC 0.00072400 -1.36%
ALCXBUSD 20.74 -0.95%
SANTOSBTC 0.00015441 -0.58%
SANTOSBRL 22.50 -1.01%
SANTOSTRY 86.29 -0.44%
MCBTC 0.00001046 3.77%
MCBUSD 0.29600000 2.78%
BELTRY 12.43 1.14%
COCOSBUSD 1.67110000 -0.82%
DENTTRY 0.02187000 0.14%
ENJTRY 8.08000000 -0.12%
NEORUB 970.00 -0.21%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.03%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 -0.07%
GALABRL 0.21090000 -0.8%
GALATRY 0.80900000 -0.37%
LUNATRY 25.45 0.51%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24070000 -1.64%
COSBUSD 0.00676000 -3.29%
CTXCBUSD 0.23240000 0.3%
FTMTRY 9.13800000 -1.24%
MANABNB 0.00 0.0%
MINATRY 15.02 -1.05%
XTZTRY 22.09 0.36%
HIGHBTC 0.00007565 -3.47%
HIGHBUSD 2.16000000 -3.44%
CVXBTC 0.00018160 -1.73%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02381000 2.32%
OOKIBUSD 0.00399000 0.76%
COCOSTRY 32.75 -0.64%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06163000 -4.29%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079150 -6.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.57%
JOEBUSD 0.61390000 2.38%
DUSKBUSD 0.17870000 -0.45%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 224.30 2.42%
GALAAUD 0.06174000 -0.45%
LRCBNB 0.00119200 3.83%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03464000 -3.02%
IMXBTC 0.00003862 -3.5%
IMXBUSD 1.10 -3.76%
GLMRBTC 0.00001340 -0.37%
GLMRBUSD 0.38200000 -0.55%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.89%
LINABNB 0.00 0.0%
UMABUSD 2.09400000 0.14%
LOKABTC 0.00001730 -0.86%
LOKABNB 0.00155570 -1.37%
LOKABUSD 0.49300000 -0.94%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -3.87%
NEARRUB 155.50 0.13%
ROSETRY 1.19200000 -0.42%
API3BTC 0.00005570 -1.87%
API3BUSD 1.58900000 -1.91%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.97%
ACABTC 0.00000349 -0.29%
ACABUSD 0.09980000 -0.5%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.41%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13320000 -2.63%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.73%
WOOBTC 0.00000766 -1.03%
WOOBNB 0.00069200 -0.86%
WOOBUSD 0.21870000 -0.91%
PEOPLEBNB 0.00007534 2.64%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01551000 -5.83%
TFUELBUSD 0.05530000 -0.18%
AXSTRY 165.50 0.73%
DARTRY 3.43000000 0.29%
NEARTRY 38.92 -0.33%
IDEXBNB 0.00016960 -1.97%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.71 -0.2%
ALPINEBTC 0.00008006 -0.07%
TBUSD 0.03812000 -8.65%
API3BNB 0.00 0.0%
INJTRY 98.82 4.68%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.47%
API3TRY 31.09 -1.86%
GLMRBNB 0.00120600 -0.74%
MBOXTRY 9.33000000 -0.11%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124200 0.08%
GMTBUSD 0.39290000 0.26%
ANCBNB 0.00 0.0%
ATOMEUR 10.57 2.03%
GALAEUR 0.03816000 -0.62%
UMATRY 41.00 0.24%
KDABTC 0.00003500 0.57%
KDABUSD 0.99700000 0.3%
APEBUSD 4.24400000 1.31%
APEBTC 0.00014885 1.45%
ALPINEBUSD 2.27950000 -0.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.29 -0.17%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92800000 1.47%
APEGBP 0.00 0.0%
APETRY 83.20 1.34%
BSWBUSD 0.18660000 0.16%
BSWBNB 0.00058910 -0.12%
APEBNB 0.01342000 1.21%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09955000 -1.91%
SANTOSBUSD 4.40400000 -0.88%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.22%
IMXBNB 0.00347200 -3.96%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.67%
MULTIBUSD 9.32000000 -0.96%
FILTRY 112.11 0.14%
FTMEUR 0.43090000 -1.37%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62500000 8.32%
GMTTRY 7.70 0.52%
WAVESTRY 41.80 0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.66000000 0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55380000 -4.18%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.34%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00327100 0.31%
MOBBUSD 1.43600000 -2.31%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67500000 -4.25%
NEXOBTC 0.00002374 -3.96%
REIBNB 0.00010070 0.4%
GALBUSD 1.80900000 0.72%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470200 -2.08%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.39800000 -0.87%
LDOBTC 0.00008414 -0.72%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.35%
EPXBUSD 0.00031880 -1.36%
RUNETRY 28.74 0.59%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.52%
CVCBUSD 0.10890000 -0.18%
REIBUSD 0.03149000 -0.13%
DREPBUSD 0.47400000 2.15%
AKROBUSD 0.00440000 -1.57%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012639 0.01%
USTCBUSD 0.02166280 0.8%
OPBTC 0.00008004 -0.06%
OPBUSD 2.28000000 -0.31%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00935200 -4.77%
ASRBUSD 2.62500000 -1.13%
FIROBUSD 2.15100000 -1.33%
NKNBUSD 0.10710000 -1.38%
OPBNB 0.00721000 -0.07%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214700 -0.97%
STORJTRY 7.68000000 -3.27%
ETCTRY 411.60 1.86%
GLMBUSD 0.24500000 1.41%
SSVBUSD 37.68 0.27%
STGBTC 0.00002545 -3.12%
STGBUSD 0.72540000 -3.18%
ANKRTRY 0.71020000 0.9%
ARKBUSD 0.33620000 0.0%
LOOMBUSD 0.06507000 -0.97%
SNMBUSD 0.71890000 -0.99%
AMBBUSD 0.01416000 -0.42%
PHBBUSD 1.14120000 -1.69%
GASBUSD 3.34300000 -0.56%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.50200000 -1.18%
VIBBUSD 0.09003000 1.09%
GMXBTC 0.00266500 -0.11%
GMXBUSD 75.85 -0.41%
AGIXBUSD 0.41849000 -4.89%
SNTBUSD 0.02874000 -6.66%
POLYXBTC 0.00000590 -1.17%
POLYXBUSD 0.16820000 -1.23%
APTBTC 0.00039902 0.24%
APTBUSD 11.37 -0.06%
BTCPLN 123,747.00 -0.21%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.52 0.52%
APTTRY 222.60 0.14%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.15%
OSMOBTC 0.00002827 0.0%
OSMOBUSD 0.80700000 0.0%
HFTBTC 0.00002078 -0.95%
HFTBUSD 0.59140000 -1.28%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006409 -1.05%
HOOKBUSD 1.82570000 -1.25%
HOOKBNB 0.00578050 -0.44%
MAGICBTC 0.00005027 -2.69%
MAGICBUSD 1.43310000 -2.79%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.08200000 -1.91%
GFTBUSD 0.04841000 0.6%
BTCRON 130,845.00 -1.28%
GNSBTC 0.00025950 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008045 4.24%
CFXTRY 7.59800000 -7.27%
STXTRY 17.19 -3.92%
IDBTC 0.00001719 1.3%
IDBNB 0.00155590 1.95%
ARBBTC 0.00004399 -6.06%
AGIXTRY 8.20 -4.77%
ARBTUSD 1.24920000 -6.5%
ARBTRY 24.57 -6.22%
ARBEUR 1.15880000 -5.87%
IDTUSD 0.49000000 1.55%
IDTRY 9.63200000 1.74%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.85%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001192 -8.45%
RDNTTUSD 0.34040000 -8.42%
Pairs Last Price Change
ETHBTC 0.06399400 0.12%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.35%
BNTETH 0.00031050 -0.58%
BNBETH 0.17350000 0.29%
ETHUSDT 1,821.37 -0.16%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020625 2.89%
OMGETH 0.00084500 -1.74%
ZRXETH 0.00016850 -10.61%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00678000 -1.31%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00412600 -0.48%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01154000 1.76%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 0.88%
HSRETH 0.00 0.0%
TRXETH 0.00003615 0.06%
POWRETH 0.00010610 -1.67%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028350 -2.61%
MODETH 0.00 0.0%
ENJETH 0.00022590 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 1.75%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.81%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.71%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.12%
ADAETH 0.00021340 -1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005960 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05104000 0.16%
TNBETH 0.00 0.0%
WAVESETH 0.00117200 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016550 -3.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001751 8.69%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015010 -1.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.87 -0.15%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.17%
IOTXETH 0.00001460 -0.81%
QKCETH 0.00000603 0.5%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 1.33%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001293 0.47%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.97 -0.13%
ETHBUSD 1,823.39 -0.1%
ETHRUB 142,586.70 -0.07%
ETHTRY 35,734.00 0.13%
ETHEUR 1,686.03 -0.06%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,487.24 0.15%
ETHBIDR 27,400,287.00 -0.06%
ETHUPUSDT 5.38200000 -0.33%
ETHDOWNUSDT 0.25440000 0.51%
ETHAUD 2,725.89 -0.01%
ETHDAI 1,823.00 -0.08%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.56%
AAVEETH 0.04080000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,310.23 -0.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.13%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.03%
PROSETH 0.00027560 -0.97%
UFTETH 0.00022240 -1.55%
PUNDIXETH 0.00026690 -0.34%
EZETH 0.00 0.0%
ETHUAH 68,425.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025560 -1.35%
SOLETH 0.01156000 -0.17%
SSVETH 0.02065000 0.3%
SANDETH 0.00034600 0.73%
DOTETH 0.00352400 2.17%
MATICETH 0.00061110 0.05%
AVAXETH 0.00975000 0.31%
CHRETH 0.00009520 6.97%
GALAETH 0.00002265 -0.22%
LUNAETH 0.00 0.0%
ATOMETH 0.00627300 2.32%
EGLDETH 0.02351000 0.38%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00332500 -0.21%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.37%
RUNEETH 0.00080800 1.25%
APEETH 0.00232500 1.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -0.97%
GALETH 0.00098900 0.51%
SNXETH 0.00140600 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 2.75%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.32%
BETHBUSD 1,802.62 -0.14%
ETHPLN 7,886.00 -0.48%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023210 0.91%
APTETH 0.00622400 -0.08%
BETHUSDT 1,801.30 -0.19%
Pairs Last Price Change
BTCUSDT 28,459.38 -0.27%
BNBUSDT 316.00 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.44%
LTCUSDT 92.95 -0.04%
QTUMUSDT 3.11900000 -0.45%
ADAUSDT 0.38870000 -1.62%
XRPUSDT 0.51650000 -2.71%
EOSUSDT 1.20500000 1.35%
TUSDUSDT 0.99970000 -0.04%
IOTAUSDT 0.22200000 -0.14%
XLMUSDT 0.10880000 -3.38%
ONTUSDT 0.24200000 0.25%
TRXUSDT 0.06586000 -0.09%
ETCUSDT 21.02 1.59%
ICXUSDT 0.27800000 -3.37%
VENUSDT 0.00 0.0%
NULSUSDT 0.27240000 -2.4%
VETUSDT 0.02357000 0.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.51400000 -0.69%
WAVESUSDT 2.13600000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30380000 1.81%
HOTUSDT 0.00203500 -4.73%
ZILUSDT 0.03187000 8.07%
ZRXUSDT 0.30710000 -10.65%
FETUSDT 0.36120000 -2.09%
BATUSDT 0.28590000 1.42%
XMRUSDT 159.40 1.66%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01105000 0.73%
CELRUSDT 0.02221000 -6.13%
DASHUSDT 58.62 -1.2%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54000000 -2.16%
THETAUSDT 1.06400000 -0.19%
ENJUSDT 0.41200000 -0.12%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11320000 -0.15%
ATOMUSDT 11.42 1.99%
TFUELUSDT 0.05520000 -0.18%
ONEUSDT 0.02075000 -1.14%
FTMUSDT 0.46620000 -1.48%
ALGOUSDT 0.22230000 -1.64%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08455000 9.12%
DUSKUSDT 0.17840000 -0.78%
ANKRUSDT 0.03619000 0.67%
WINUSDT 0.00008760 -1.9%
COSUSDT 0.00679000 -2.72%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66980000 -0.95%
MTLUSDT 1.27100000 -0.39%
TOMOUSDT 0.61050000 -1.2%
PERLUSDT 0.03193000 -3.71%
DENTUSDT 0.00111500 -0.27%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933900 -4.91%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02138000 -1.84%
WANUSDT 0.27380000 -1.79%
FUNUSDT 0.00641600 -0.43%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12170000 0.91%
BANDUSDT 1.83000000 -2.71%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 0.09%
RENUSDT 0.10352400 -5.44%
RVNUSDT 0.02665000 2.38%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 1.5%
NKNUSDT 0.10730000 -1.2%
STXUSDT 0.87580000 -4.21%
KAVAUSDT 0.87100000 -1.8%
ARPAUSDT 0.04166000 -0.45%
IOTXUSDT 0.02664000 -0.78%
RLCUSDT 1.70600000 -1.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23240000 0.43%
BCHUSDT 125.30 -0.16%
TROYUSDT 0.00368400 4.96%
VITEUSDT 0.02343000 -0.34%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.37 0.12%
EURUSDT 1.08030000 -0.1%
OGNUSDT 0.12030000 -1.15%
DREPUSDT 0.47290000 2.01%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17400000 1.04%
BTSUSDT 0.01156000 0.43%
LSKUSDT 1.10700000 1.19%
BNTUSDT 0.56490000 -1.17%
LTOUSDT 0.10820000 -2.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326500 -0.12%
COTIUSDT 0.07960000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05021000 0.34%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 -0.61%
DATAUSDT 0.03788000 -2.22%
XZCUSDT 0.00 0.0%
SOLUSDT 21.07 -0.24%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14510000 -1.23%
HIVEUSDT 0.40840000 -1.87%
CHRUSDT 0.17330000 6.45%
BTCUPUSDT 6.05400000 -0.62%
BTCDOWNUSDT 0.00902600 0.64%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06155000 -4.42%
STMXUSDT 0.00581100 -0.63%
KNCUSDT 0.74400000 -0.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.37700000 3.54%
PNTUSDT 0.20480000 -1.21%
USDTUAH 37.59 -0.16%
COMPUSDT 43.54 0.23%
USDTBIDR 15,043.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 1.21%
ZENUSDT 10.80 -2.96%
SNXUSDT 2.55900000 -0.04%
ADAUPUSDT 0.45100000 -4.45%
ADADOWNUSDT 0.00210500 0.96%
LINKUPUSDT 0.00680000 -1.73%
LINKDOWNUSDT 0.00093600 1.19%
VTHOUSDT 0.00136200 -1.02%
DGBUSDT 0.01002000 3.3%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70220000 14.16%
MKRUSDT 690.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 19.99 -1.43%
STORJUSDT 0.39230000 -3.45%
BNBUPUSDT 50.86 0.2%
BNBDOWNUSDT 0.01112000 -0.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59600000 0.59%
AUDUSDT 0.66820000 -0.12%
YFIUSDT 8,797.00 0.65%
BALUSDT 6.93600000 -1.38%
BLZUSDT 0.08570000 -1.61%
IRISUSDT 0.03299000 -2.4%
KMDUSDT 0.30030000 -1.15%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02755000 1.66%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.08%
CRVUSDT 0.91500000 -2.24%
SANDUSDT 0.63130000 0.67%
OCEANUSDT 0.35400000 -1.17%
NMRUSDT 18.81 -1.0%
DOTUSDT 6.41700000 1.99%
LUNAUSDT 1.29730000 0.22%
RSRUSDT 0.00425600 4.21%
PAXGUSDT 1,974.00 0.05%
WNXMUSDT 25.78 -1.75%
TRBUSDT 14.89 0.2%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -2.34%
YFIIUSDT 1,108.70 -0.12%
KSMUSDT 33.72 -3.08%
EGLDUSDT 42.82 -0.42%
DIAUSDT 0.36700000 -1.87%
RUNEUSDT 1.47300000 1.03%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.09200000 0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14130000 -5.36%
XRPDOWNUSDT 0.00005470 6.01%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.17%
BELUSDT 0.63340000 0.89%
WINGUSDT 6.87000000 8.02%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06100000 -0.38%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.23%
SUNUSDT 0.00646000 -0.92%
AVAXUSDT 17.75 0.0%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09880000 -0.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.86%
UTKUSDT 0.10550000 0.28%
XVSUSDT 4.85000000 -3.0%
ALPHAUSDT 0.11020000 -0.99%
USDTBRL 5.11400000 -0.04%
AAVEUSDT 74.40 -0.13%
NEARUSDT 1.98600000 -0.6%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71600000 -0.26%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05100000 4.79%
AUDIOUSDT 0.28180000 -0.64%
CTKUSDT 0.83200000 -0.6%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.79%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18600000 -2.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.58%
UNFIUSDT 4.99600000 -0.1%
ROSEUSDT 0.06079000 -0.56%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04180000 4.24%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04074000 -1.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14230000 -2.27%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.72%
REEFUSDT 0.00280100 1.85%
OGUSDT 2.61500000 -1.36%
ATMUSDT 2.82800000 -1.84%
ASRUSDT 2.62700000 -0.98%
CELOUSDT 0.66400000 -2.78%
RIFUSDT 0.14060000 -3.1%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 -0.63%
CKBUSDT 0.00476000 -3.84%
TWTUSDT 1.19000000 -0.23%
FIROUSDT 2.14700000 -1.56%
LITUSDT 1.09700000 -0.63%
SFPUSDT 0.47300000 -2.01%
DODOUSDT 0.17980000 -1.1%
CAKEUSDT 3.78000000 1.83%
ACMUSDT 2.51100000 -0.4%
BADGERUSDT 2.83800000 1.07%
FISUSDT 0.55430000 -1.82%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00988000 -1.4%
DEGOUSDT 2.10400000 -1.45%
ALICEUSDT 1.56900000 -0.19%
LINAUSDT 0.01112900 -3.88%
PERPUSDT 0.83157000 -2.91%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -3.08%
CFXUSDT 0.38730000 -7.52%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.00 0.4%
TKOUSDT 0.34760000 3.76%
PUNDIXUSDT 0.48500000 -1.02%
TLMUSDT 0.02033000 -0.78%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.57000000 4.39%
BAKEUSDT 0.19500000 -1.56%
BURGERUSDT 0.69020000 14.01%
SLPUSDT 0.00284300 5.33%
SHIBUSDT 0.00001132 4.43%
ICPUSDT 5.21900000 0.6%
ARUSDT 8.80 -0.45%
POLSUSDT 0.42800000 0.47%
MDXUSDT 0.08510000 -2.18%
MASKUSDT 5.99100000 -5.05%
LPTUSDT 6.99000000 -3.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.28%
ATAUSDT 0.16190000 -2.76%
GTCUSDT 1.83900000 -1.81%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.43%
KLAYUSDT 0.22860000 -1.51%
PHAUSDT 0.14510000 -0.34%
BONDUSDT 4.24400000 2.22%
MLNUSDT 21.25 -0.61%
DEXEUSDT 2.81700000 -0.42%
C98USDT 0.28690000 0.0%
CLVUSDT 0.06239000 -1.69%
QNTUSDT 126.40 0.96%
FLOWUSDT 0.99500000 -0.2%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.76700000 -1.16%
RAYUSDT 0.26400000 11.86%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29300000 -1.88%
QUICKUSDT 90.20 -0.99%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09690000 -1.02%
GHSTUSDT 1.10800000 -0.54%
WAXPUSDT 0.07140000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 -1.66%
XECUSDT 0.00003197 2.47%
ELFUSDT 0.29990000 -4.64%
DYDXUSDT 2.43200000 -1.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05357000 -1.9%
VIDTUSDT 0.03586000 0.7%
USDPUSDT 0.99930000 -0.05%
GALAUSDT 0.04127000 -0.65%
ILVUSDT 59.90 -0.08%
YGGUSDT 0.26120000 -0.87%
SYSUSDT 0.16160000 -2.3%
DFUSDT 0.06810000 -4.08%
FIDAUSDT 0.40720000 -1.17%
FRONTUSDT 0.23880000 -0.17%
CVPUSDT 0.45830000 -0.22%
AGLDUSDT 0.40800000 -3.09%
RADUSDT 1.88500000 -1.93%
BETAUSDT 0.09411000 3.23%
RAREUSDT 0.11940000 0.59%
LAZIOUSDT 2.71130000 -1.64%
CHESSUSDT 0.26960000 -3.71%
ADXUSDT 0.18630000 -4.51%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17506000 0.21%
BNXUSDT 0.58700000 5.77%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.37000000 -0.83%
CITYUSDT 4.51000000 -0.66%
ENSUSDT 13.55 0.45%
KP3RUSDT 82.25 -1.08%
QIUSDT 0.00937000 0.54%
PORTOUSDT 2.55220000 -4.18%
POWRUSDT 0.19360000 -1.98%
VGXUSDT 0.34500000 2.68%
JASMYUSDT 0.00507900 -2.06%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22550000 -0.4%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31500000 -2.23%
ALCXUSDT 20.71 -0.96%
SANTOSUSDT 4.39900000 -0.83%
MCUSDT 0.29600000 3.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61500000 -0.81%
FXSUSDT 8.80700000 -0.92%
VOXELUSDT 0.24040000 -1.68%
HIGHUSDT 2.15500000 -3.54%
CVXUSDT 5.17000000 -2.27%
PEOPLEUSDT 0.02378000 2.15%
OOKIUSDT 0.00399000 1.01%
SPELLUSDT 0.00079060 -5.97%
USTUSDT 0.00 0.0%
JOEUSDT 0.61310000 2.29%
ACHUSDT 0.03455000 -3.25%
IMXUSDT 1.09900000 -3.77%
GLMRUSDT 0.38160000 -0.6%
LOKAUSDT 0.49270000 -0.96%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58800000 -1.98%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09980000 -0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21850000 -0.95%
ALPINEUSDT 2.27870000 -0.49%
TUSDT 0.03807000 -8.77%
ASTRUSDT 0.06410000 -0.47%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39270000 0.26%
KDAUSDT 0.99600000 0.3%
APEUSDT 4.23900000 1.17%
BSWUSDT 0.18660000 0.16%
BIFIUSDT 495.60 -1.45%
MULTIUSDT 9.31000000 -1.06%
STEEMUSDT 0.21320000 -0.23%
MOBUSDT 1.43500000 -2.45%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03148000 -0.35%
GALUSDT 1.80800000 0.67%
LDOUSDT 2.39600000 -0.95%
EPXUSDT 0.00031970 -0.99%
OPUSDT 2.27900000 -0.26%
LEVERUSDT 0.00214600 -1.06%
STGUSDT 0.72460000 -3.26%
LUNCUSDT 0.00012627 -0.05%
GMXUSDT 75.87 -0.37%
NEBLUSDT 0.95800000 0.84%
POLYXUSDT 0.16800000 -1.35%
APTUSDT 11.36 -0.07%
OSMOUSDT 0.80500000 -0.12%
HFTUSDT 0.59110000 -1.3%
PHBUSDT 1.14010000 -1.74%
HOOKUSDT 1.82370000 -1.3%
MAGICUSDT 1.43140000 -2.92%
HIFIUSDT 0.42420000 0.88%
RPLUSDT 44.06 -1.08%
PROSUSDT 0.50230000 -1.06%
AGIXUSDT 0.41811000 -4.9%
GNSUSDT 7.39500000 -3.65%
SYNUSDT 0.88940000 -2.92%
VIBUSDT 0.08998000 1.04%
SSVUSDT 37.66 0.21%
LQTYUSDT 2.28900000 4.33%
AMBUSDT 0.01415000 -0.56%
USTCUSDT 0.02164105 0.76%
GASUSDT 3.35100000 -0.24%
GLMUSDT 0.24440000 1.33%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01096800 -0.18%
UFTUSDT 0.40620000 -1.6%
IDUSDT 0.49150000 1.42%
ARBUSDT 1.25220000 -6.32%
LOOMUSDT 0.06517000 -0.84%
OAXUSDT 0.31180000 -6.25%
RDNTUSDT 0.33950000 -8.59%
Price(GBP) Amount(ETH) Time
1,487.24 0.02610000 06:00:41
1,487.22 0.05430000 06:00:38
1,487.22 0.01300000 06:00:38
1,486.60 0.15170000 06:00:35
1,486.59 0.06730000 06:00:35
1,485.71 0.03300000 05:57:23
1,485.65 0.10980000 05:51:55
1,485.74 0.16680000 05:51:55
1,485.00 0.01750000 05:39:46
1,485.00 0.07610000 05:39:46
1,485.00 0.01500000 05:39:45
1,485.00 0.06420000 05:39:14
1,485.00 0.22800000 05:36:29
1,485.00 6.31850000 05:36:29
1,484.39 0.07260000 05:35:21
1,484.54 0.06960000 05:35:21
1,482.02 0.07650000 05:24:47
1,482.28 0.20390000 05:15:51
1,482.33 0.13570000 05:15:44
1,481.35 0.31440000 05:11:51
1,481.28 1.59730000 05:11:51
1,481.27 0.59840000 05:11:51
1,481.26 0.16630000 05:11:51
1,481.13 0.24000000 05:11:51
1,480.46 0.02140000 05:11:31
1,481.11 0.23380000 05:09:47
1,481.12 0.00960000 05:09:47
1,481.11 0.14430000 05:09:46
1,481.12 0.09910000 05:09:46
1,481.11 0.17460000 05:09:44
1,481.12 0.06890000 05:09:44
1,480.48 0.01960000 05:00:42
1,480.48 0.00980000 05:00:42
1,480.71 0.07530000 04:56:17
1,480.76 0.10640000 04:51:25
1,480.75 0.21080000 04:51:25
1,480.87 0.05220000 04:51:24
1,480.74 0.10730000 04:51:24
1,480.73 0.15770000 04:51:24
1,480.88 0.12950000 04:51:22
1,480.87 0.18780000 04:51:22
1,480.41 0.23960000 04:40:18
1,481.16 0.14420000 04:39:09
1,481.13 0.19360000 04:39:09
1,481.17 0.33780000 04:39:08
1,481.17 0.33780000 04:39:06
1,481.44 0.04690000 04:32:35
1,481.44 0.15550000 04:32:35
1,482.36 0.09580000 04:28:18
1,484.42 0.01310000 04:21:01
1,483.63 0.06530000 04:17:42
1,483.57 0.05020000 04:17:12
1,482.67 0.01670000 04:10:43
1,483.50 0.01010000 04:08:52
1,483.60 0.06740000 04:05:13
1,482.88 0.33270000 04:01:43
1,482.97 0.33270000 04:01:42
1,483.04 0.07000000 04:01:40
1,482.76 0.15760000 04:01:40
1,482.75 0.10500000 04:01:40
1,484.01 0.01350000 04:00:46
1,482.96 0.05300000 03:55:18
1,482.96 0.65580000 03:55:00
1,482.97 0.26640000 03:55:00
1,482.43 0.01420000 03:52:33
1,482.43 0.02130000 03:52:33
1,482.82 0.03340000 03:48:57
1,482.99 0.18010000 03:46:52
1,483.00 0.00120000 03:46:52
1,482.95 0.11760000 03:44:50
1,483.41 0.18030000 03:35:28
1,483.42 0.14630000 03:35:28
1,483.23 0.01390000 03:32:14
1,481.94 0.03970000 03:18:50
1,481.70 0.12750000 03:16:18
1,480.40 0.21820000 03:12:34
1,480.40 0.21820000 03:12:33
1,480.40 0.21810000 03:12:31
1,480.32 0.03270000 03:06:52
1,480.16 0.32730000 03:03:03
1,480.16 0.06980000 03:00:53
1,479.97 0.00740000 02:58:33
1,480.35 0.18050000 02:54:48
1,480.08 0.08510000 02:53:07
1,479.97 0.10220000 02:51:43
1,479.91 0.06620000 02:47:46
1,479.94 0.00060000 02:47:46
1,480.33 0.05660000 02:43:00
1,480.45 0.06550000 02:42:05
1,480.09 1.00 02:41:41
1,480.09 0.15600000 02:41:40
1,480.66 0.05660000 02:39:49
1,480.08 0.06550000 02:30:38
1,480.50 0.02160000 02:29:30
1,479.26 0.05500000 02:27:04
1,476.93 0.06800000 02:18:36
1,480.01 0.06800000 02:16:16
1,479.91 0.15060000 02:16:16
1,479.90 0.30 02:16:16
1,480.24 0.01310000 02:09:47
1,479.18 0.06550000 02:00:44
1,479.18 0.01310000 02:00:40
1,479.85 0.02620000 01:58:42
1,479.89 0.01960000 01:58:19
1,479.89 0.01070000 01:56:53
1,480.16 0.01390000 01:56:26
1,481.97 0.01570000 01:52:01
1,481.36 0.09410000 01:49:18
1,479.80 0.02350000 01:45:39
1,481.92 0.04550000 01:43:24
1,482.75 0.01960000 01:40:51
1,481.26 0.01930000 01:38:42
1,481.80 0.07820000 01:35:16
1,482.34 0.01680000 01:33:37
1,481.59 0.03270000 01:30:20
1,482.00 0.68150000 01:28:29
1,481.56 0.03310000 01:26:24
1,481.37 0.00670000 01:17:55
1,481.17 0.06730000 01:15:18
1,481.09 0.01990000 01:09:40
1,481.22 0.05450000 01:08:23
1,481.25 0.01960000 01:06:55
1,480.46 0.30 01:05:59
1,480.47 0.17020000 00:55:06
1,480.23 0.17740000 00:54:16
1,480.22 0.02760000 00:54:16
1,480.62 0.01960000 00:53:41
1,479.76 0.10950000 00:53:07
1,478.91 0.31840000 00:51:51
1,478.92 0.20580000 00:51:50
1,478.91 0.11260000 00:51:50
1,479.23 0.07320000 00:51:48
1,478.91 0.22020000 00:51:48
1,478.90 0.02490000 00:51:48
1,480.48 0.41440000 00:48:18
1,480.48 0.11880000 00:48:18
1,481.27 0.06520000 00:48:17
1,481.27 0.06520000 00:48:17
1,481.83 0.06570000 00:48:17
1,481.75 0.15040000 00:48:17
1,483.17 0.06960000 00:46:20
1,483.37 0.03490000 00:46:20
1,482.81 0.07660000 00:40:17
1,482.55 0.09450000 00:40:17
1,483.11 1.00 00:40:17
1,483.14 0.06940000 00:40:13
1,483.59 0.29630000 00:39:13
1,483.59 0.10050000 00:38:00
1,482.23 0.11010000 00:37:41
1,482.23 0.11010000 00:37:41
1,482.23 0.11010000 00:37:40
1,482.23 0.11010000 00:37:40
1,482.23 0.11010000 00:37:40
1,482.23 0.60860000 00:37:40
1,483.03 0.13450000 00:36:36
1,483.03 0.13450000 00:36:35
1,482.78 0.06840000 00:36:33
1,483.03 0.06610000 00:36:33
1,482.29 0.30 00:36:30
1,483.60 0.06800000 00:36:30
1,483.47 0.30 00:36:28
1,483.66 0.03300000 00:36:28
1,484.51 0.18060000 00:36:04
1,484.51 0.11200000 00:36:02
1,484.23 0.06860000 00:36:02
1,484.48 0.15960000 00:36:02
1,485.35 0.02290000 00:35:29
1,486.31 0.09780000 00:31:38
1,486.62 0.15130000 00:28:54
1,486.65 0.06160000 00:28:54
1,486.56 0.06420000 00:28:53
1,486.62 0.14870000 00:28:53
1,486.49 0.10470000 00:28:51
1,486.50 0.10830000 00:28:51
1,486.45 0.03850000 00:28:09
1,486.55 0.01150000 00:28:09
1,486.45 0.01700000 00:27:25
1,486.45 0.05480000 00:26:49
1,486.45 0.05670000 00:25:21
1,485.44 0.23480000 00:24:13
1,485.43 0.30 00:24:13
1,485.34 0.09230000 00:24:13
1,485.14 0.07360000 00:24:13
1,485.10 0.09810000 00:24:13
1,485.97 0.07250000 00:20:54
1,486.45 0.02120000 00:20:51
1,486.45 0.04540000 00:20:25
1,487.19 0.09780000 00:19:34
1,487.19 0.27920000 00:19:34
1,487.06 0.18010000 00:19:34
1,487.06 0.12000000 00:19:30
1,487.74 0.01610000 00:16:23
1,485.94 0.04540000 00:14:26
1,486.87 0.00990000 00:13:28
1,486.86 0.06520000 00:12:53
1,486.68 0.03910000 00:11:13
1,486.45 0.01960000 00:10:12
1,486.18 0.30 00:09:50
1,486.22 1.63220000 00:08:14
1,486.21 0.92580000 00:08:14
1,486.21 0.60860000 00:08:10
1,486.20 0.55830000 00:08:09
1,486.21 0.05030000 00:08:09
1,486.07 0.30 00:08:07
1,486.19 0.10600000 00:08:07
1,486.20 0.20250000 00:08:07
1,485.55 0.04530000 00:03:13
1,485.92 0.00980000 00:00:49
1,485.92 0.01630000 00:00:48
1,485.91 0.01960000 00:00:42
1,485.91 0.00980000 00:00:41
1,485.91 0.00980000 00:00:39
1,485.93 0.13040000 00:00:14
1,485.32 0.02180000 23:57:08
1,485.35 0.15100000 23:57:08
1,485.24 0.01140000 23:50:29
1,485.30 0.03490000 23:46:31
1,485.26 0.07170000 23:45:25
1,484.71 0.02750000 23:45:10
1,484.64 0.03010000 23:43:32
1,484.45 0.12030000 23:43:32
1,484.36 0.18680000 23:43:32
1,484.65 0.33720000 23:43:31
1,485.02 0.00010000 23:43:29
1,484.64 0.33710000 23:43:29
1,485.47 0.13570000 23:40:35
1,485.47 0.01400000 23:40:20
1,485.47 0.01870000 23:40:09
1,485.48 0.02500000 23:39:52
1,486.31 0.66670000 23:38:51
1,486.29 0.30 23:38:51
1,486.28 1.00 23:38:51
1,485.86 0.05490000 23:38:51
1,485.73 0.30240000 23:38:51
1,485.55 0.30940000 23:38:51
1,486.30 0.07660000 23:38:49
1,486.01 0.06170000 23:38:49
1,486.00 0.04630000 23:38:49
1,485.73 0.29970000 23:38:49
1,485.60 0.25890000 23:38:49
1,485.71 0.10980000 23:38:19
1,485.70 0.05150000 23:38:19
1,485.69 0.30 23:38:19
1,485.63 0.20540000 23:38:19
1,485.79 0.06770000 23:38:18
1,485.74 0.10980000 23:38:18
1,485.70 0.48920000 23:38:18
1,486.01 0.05490000 23:38:16
1,485.87 0.30 23:38:16
1,485.86 0.31170000 23:38:16
1,486.66 0.05040000 23:37:26
1,486.00 0.29980000 23:37:15
1,485.92 0.45070000 23:37:15
1,486.06 0.05490000 23:37:14
1,485.84 0.30 23:37:14
1,485.78 0.29890000 23:37:14
1,485.72 0.09670000 23:37:14
1,486.09 0.10980000 23:37:12
1,486.08 0.07590000 23:37:12
1,485.96 0.56480000 23:37:12
1,486.71 0.05680000 23:36:15
1,486.38 0.18010000 23:35:26
1,486.39 0.09260000 23:35:26
1,486.36 0.26420000 23:30:55
1,486.57 0.06040000 23:30:13
1,486.63 0.04790000 23:30:13
1,486.51 0.22810000 23:29:36
1,485.96 0.01110000 23:29:35
1,486.57 0.01960000 23:26:01
1,486.55 0.10250000 23:25:52
1,486.41 0.30 23:25:22
1,486.41 0.30 23:25:22
1,486.83 0.06710000 23:25:06
1,486.73 0.30 23:24:55
1,486.36 0.04480000 23:24:46
1,487.13 0.06650000 23:24:17
1,487.50 0.04560000 23:24:12
1,487.21 0.06760000 23:24:10
1,487.13 0.11610000 23:24:05
1,486.84 0.07060000 23:24:05
1,487.12 0.22940000 23:24:05
1,486.82 0.05470000 23:24:05
1,486.21 0.07610000 23:24:05
1,485.84 0.06760000 23:24:05
1,485.69 0.32080000 23:24:05
1,485.68 0.48080000 23:24:05
1,487.25 0.07640000 23:24:04
1,487.13 0.07600000 23:24:04
1,486.76 0.05480000 23:24:04
1,486.56 0.30 23:24:04
1,486.49 0.07130000 23:24:04
1,486.15 0.07100000 23:24:04
1,485.86 0.50290000 23:24:04
1,487.38 0.15040000 23:24:04
1,486.92 0.05490000 23:24:02
1,486.82 0.30 23:24:02
1,486.81 0.06520000 23:24:02
1,486.62 0.57990000 23:24:02
1,487.66 0.06930000 23:22:57
1,487.85 0.06100000 23:22:57
1,487.10 0.33570000 23:22:26
1,487.33 0.01500000 23:21:59
1,488.17 0.01500000 23:21:07
1,488.16 0.07060000 23:19:17
1,487.22 0.01500000 23:18:18
1,487.34 0.05480000 23:18:03
1,487.29 0.02720000 23:18:03
1,488.13 0.01300000 23:17:57
1,488.04 0.26800000 23:17:56
1,487.79 0.07590000 23:17:53
1,487.64 0.07760000 23:17:46
1,487.57 0.02270000 23:17:46
1,488.73 0.01500000 23:17:39
1,488.73 0.05040000 23:16:40
1,487.67 0.11180000 23:12:30
1,487.66 0.11180000 23:12:29
1,487.77 0.11190000 23:12:27
1,488.29 0.07070000 23:12:20
1,488.60 0.12460000 23:12:20
1,487.55 0.08490000 23:11:55
1,487.55 0.05040000 23:11:48
1,488.00 0.07270000 23:11:38
1,487.51 0.64630000 23:11:17
1,487.63 0.07000000 23:11:16
1,487.49 0.30 23:11:16
1,487.33 0.07270000 23:11:16
1,487.32 0.27360000 23:11:16
1,487.75 0.30 23:11:14
1,487.63 0.06800000 23:11:14
1,487.30 0.06760000 23:11:14
1,487.22 0.21080000 23:11:14
1,487.25 0.10960000 23:07:46
1,487.24 0.04780000 23:07:46
1,487.10 0.26690000 23:07:46
1,487.25 0.10960000 23:07:45
1,487.24 0.31470000 23:07:45
1,487.38 0.10960000 23:07:43
1,487.30 0.30 23:07:43
1,487.24 0.01460000 23:07:43
1,488.03 0.10810000 23:07:11
1,488.76 0.31890000 23:06:24
1,488.26 0.18090000 23:04:55
1,488.25 0.30 23:04:55
1,488.20 0.78270000 23:04:55
1,488.19 1.57980000 23:04:55
1,488.18 0.07000000 23:04:55
1,488.12 0.10950000 23:04:55
1,487.87 0.06900000 23:04:55
1,487.82 0.90810000 23:04:55
1,488.51 0.27400000 23:04:48
1,488.44 0.06590000 23:04:44
1,488.36 0.02360000 23:03:25
1,489.04 0.13620000 23:03:23
1,489.05 0.08070000 23:03:23
1,489.04 0.13610000 23:03:22
1,489.05 0.08080000 23:03:22
1,488.80 0.10950000 23:03:20
1,489.19 0.10740000 23:03:20
1,488.07 0.01090000 23:03:15
1,488.53 0.01950000 23:02:44
1,488.39 0.16280000 23:00:57
1,488.39 0.16280000 23:00:56
1,488.39 0.16270000 23:00:54
1,488.39 0.06510000 23:00:48
1,488.39 0.00980000 23:00:46
1,488.53 0.03260000 23:00:40
1,488.22 0.02690000 22:52:38
1,489.21 0.27380000 22:49:05
1,489.07 1.00 22:48:20
1,489.56 0.11290000 22:48:09
1,489.56 0.06710000 22:48:04
1,489.31 0.96500000 22:47:58
1,489.63 0.37780000 22:47:58
1,489.41 0.06790000 22:47:30
1,489.90 0.05430000 22:47:28
1,489.90 0.04700000 22:46:30
1,489.56 0.12280000 22:46:17
1,489.56 0.12280000 22:46:16
1,489.51 0.07330000 22:46:14
1,489.56 0.04960000 22:46:14
1,489.21 0.80550000 22:46:06
1,488.49 0.20 22:46:01
1,488.74 0.06830000 22:43:27
1,488.72 0.07630000 22:42:51
1,488.83 0.11900000 22:42:51
1,488.61 0.01320000 22:42:31
1,488.05 0.13440000 22:41:32
1,488.11 0.18030000 22:39:42
1,488.12 0.02060000 22:39:42
1,488.17 0.12740000 22:38:54
1,489.44 0.00980000 22:37:07
1,488.64 0.03300000 22:35:58
1,488.64 0.03500000 22:35:43
1,487.89 0.15990000 22:34:44
1,488.64 0.00980000 22:34:05
1,488.64 0.07170000 22:33:47
1,488.64 0.29110000 22:32:29
1,488.64 0.29110000 22:32:28
1,488.64 0.29110000 22:32:26
1,488.26 0.15780000 22:29:16
1,488.50 0.30 22:29:05
1,488.56 0.02560000 22:29:05
1,487.56 0.17120000 22:28:20
1,487.56 0.00770000 22:28:20
1,487.56 0.15470000 22:28:20
1,487.56 3.09490000 22:28:19
1,487.56 1.45800000 22:28:19
1,487.56 1.07660000 22:28:19
1,486.33 0.30 22:26:55
1,486.27 0.07600000 22:26:55
1,486.14 0.63160000 22:26:55
1,487.56 0.06880000 22:23:59
1,487.56 0.03260000 22:23:40
1,486.58 0.19200000 22:21:36
1,486.62 0.00730000 22:19:45
1,487.29 0.31160000 22:19:25
1,487.30 0.77450000 22:19:25
1,487.22 0.18070000 22:19:24
1,487.23 0.30 22:19:24
1,487.29 0.60540000 22:19:24
1,487.08 0.30 22:19:22
1,487.26 0.06420000 22:19:22
1,487.29 0.72190000 22:19:22
1,485.73 0.30 22:15:18
1,485.52 0.10970000 22:13:42
1,485.51 0.03150000 22:13:42
1,485.52 0.27440000 22:13:41
1,485.62 0.14120000 22:13:41
1,485.63 0.14110000 22:13:39
1,486.28 0.10090000 22:12:31
1,485.47 0.05490000 22:11:56
1,486.23 0.06870000 22:11:56
1,486.32 0.29100000 22:11:56
1,486.33 0.25820000 22:11:56
1,486.21 0.10110000 22:11:48
1,485.47 0.05760000 22:09:52
1,485.92 0.01010000 22:07:23
1,486.49 0.02610000 22:01:57
1,486.40 0.04940000 22:00:18
1,485.02 0.06750000 21:53:39
1,485.02 0.14030000 21:52:13
1,485.07 0.10120000 21:50:05
1,485.07 0.10120000 21:50:05
1,484.46 0.05490000 21:50:04
1,484.40 0.06520000 21:50:04
1,484.03 0.09690000 21:50:04
1,486.18 0.11190000 21:47:47
1,486.18 0.11190000 21:47:46
1,486.18 0.11190000 21:47:44
1,486.05 0.06790000 21:46:55
1,486.20 0.00880000 21:46:55
1,485.69 0.03450000 21:45:16
1,485.91 0.06910000 21:43:20
1,485.62 0.01610000 21:41:13
1,485.63 0.01610000 21:41:10
1,485.98 0.05310000 21:36:50
1,485.70 0.06520000 21:28:24
1,485.02 0.19200000 21:28:03
1,485.59 0.06180000 21:27:48
1,486.50 0.00700000 21:23:37
1,486.50 0.06520000 21:23:36
1,486.50 0.13580000 21:23:34
1,486.51 0.02720000 21:23:34
1,486.34 0.00700000 21:22:44
1,486.32 0.02900000 21:22:20
1,486.01 0.10010000 21:20:53
1,486.29 0.02610000 21:19:14
1,486.13 0.04240000 21:17:43
1,485.42 0.18170000 21:17:43
1,485.41 0.09430000 21:17:41
1,486.14 0.13390000 21:17:22
1,485.03 0.06730000 21:14:04
1,485.21 0.33090000 21:13:04
1,485.16 0.01510000 21:12:54
1,485.24 0.28600000 21:12:20
1,484.46 0.16440000 21:12:11
1,484.71 0.14940000 21:11:26
1,486.43 0.06730000 21:10:04
1,484.39 0.63380000 21:08:35
1,484.38 0.21690000 21:08:35
1,483.69 0.02650000 21:07:58
1,484.65 0.16320000 21:07:46
1,483.38 0.06530000 21:05:40
1,482.05 0.12640000 21:03:53
1,482.11 0.10990000 21:03:44
1,481.96 0.17560000 21:03:38
1,481.95 0.30 21:03:38
1,481.89 1.00 21:03:38
1,481.61 0.02240000 21:03:38
1,483.02 0.02610000 21:00:50
1,482.17 0.01700000 21:00:03
1,483.02 0.11980000 20:58:52
1,483.02 0.11980000 20:58:51
1,483.03 0.11980000 20:58:49
1,483.50 0.05160000 20:50:29
1,483.83 0.01000000 20:48:40
1,484.70 0.01630000 20:48:10
1,484.70 0.21860000 20:48:08
1,484.70 0.21860000 20:48:07
1,484.70 0.19960000 20:48:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total