ETH/RUB

Analytics
141,314.60
24h Change
2,679.10 1.93%
24h High
142,160.00
24h Low
138,411.90
24h Volume(ETH)
87.44
24h Volume(RUB)
12,303,448.67
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(RUB) Amount(ETH) Total
141,717.30 0.60450000 85,668.11
141,717.20 0.36300000 51,443.34
141,609.20 0.20130000 28,505.93
141,509.40 0.21600000 30,566.03
141,500.50 0.00240000 339.60
141,500.10 0.00080000 113.20
141,500.00 0.27570000 39,011.55
141,499.90 0.16780000 23,743.68
141,499.80 0.27570000 39,011.49
141,397.20 0.00100000 141.40
Last Price 141,314.60 USD 0.00
141,202.50 0.27570000 38,929.53
141,193.40 0.24760000 34,959.49
141,003.40 0.24380000 34,376.63
141,003.30 0.74640000 105,244.86
140,941.40 0.24960000 35,178.97
140,868.10 0.24780000 34,907.12
140,806.60 0.75440000 106,224.50
140,745.10 0.25100000 35,327.02
140,696.40 0.00110000 154.77
140,623.50 0.20960000 29,474.69
Version:

Spot

Buy ETH

RUB

RUB
ETH
RUB

Fee: 0.1% ETH

Sell ETH

ETH

RUB
ETH
RUB

Fee: 0.1% RUB

Buy ETH

RUB

RUB
ETH

Fee: 0.5% ETH

Sell ETH

ETH

RUB
ETH

Fee: 0.5% RUB

Buy ETH

RUB

RUB
RUB
ETH
RUB
Sell ETH

ETH

RUB
RUB
ETH
RUB
Buy ETH

RUB

RUB
RUB
RUB
ETH
RUB
Sell ETH

ETH

RUB
RUB
RUB
ETH
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317700 -3.08%
BNBBTC 0.01098200 -4.35%
NEOBTC 0.00045300 -1.52%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -1.66%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 -3.11%
LRCBTC 0.00001275 -0.39%
QTUMBTC 0.00011010 -2.39%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005900 -9.65%
ZRXBTC 0.00000839 3.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002564 3.3%
FUNBTC 0.00 0.0%
SNMBTC 0.00002597 -1.14%
IOTABTC 0.00000753 0.27%
LINKBTC 0.00025840 1.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004228 0.62%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072000 -2.57%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129400 -3.58%
BNTBTC 0.00001970 -2.81%
ASTBTC 0.00000484 10.5%
DASHBTC 0.00202500 -3.39%
OAXBTC 0.00001063 -9.69%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000309 -2.83%
TRXBTC 0.00000224 -4.68%
POWRBTC 0.00000660 2.48%
ARKBTC 0.00 0.0%
XRPBTC 0.00001874 -2.19%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 0.36%
STORJBTC 0.00001325 4.25%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001036 2.88%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 0.81%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00562600 -1.05%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 -2.31%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003720 0.76%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002087 -1.37%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.59%
ADXBTC 0.00000635 -1.4%
ADXBNB 0.00 0.0%
ADABTC 0.00001329 -2.42%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -4.05%
XLMBNB 0.00032240 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28940000 1.33%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -1.44%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001051 -2.6%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003309 -4.5%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006133 -0.97%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001750 6.45%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 3.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00008980 2.51%
ONTBTC 0.00000811 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000983 -3.63%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000360 5.88%
SYSBTC 0.00000585 -1.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121100 2.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,772.13 5.31%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00372000 4.49%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 1.12%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170800 2.27%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 3.61%
DATABTC 0.00000135 -0.73%
TRXBNB 0.00020460 -0.2%
ETCBNB 0.06530000 1.24%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -2.41%
VETBNB 0.00007410 2.92%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00074800 -2.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.83%
RENBNB 0.00 0.0%
BNBTUSD 315.70 0.6%
XRPTUSD 0.53580000 13.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.40 0.54%
BTCUSDC 28,758.84 5.21%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12034000 -1.78%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001017 -0.68%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121700 5.55%
FETBTC 0.00001338 1.36%
XMRBNB 0.51230000 3.45%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00356700 2.32%
MATICBTC 0.00003913 -2.25%
ATOMBNB 0.03624000 1.46%
ATOMBTC 0.00039760 -3.17%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003846 -0.28%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 3.98%
ONEBTC 0.00000071 -1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146010 6.9%
FTMBTC 0.00001604 2.23%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073600 12.71%
ALGOBTC 0.00000808 7.88%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 4.04%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002122 0.28%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.43%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002313 4.19%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132000 -0.08%
CHZBNB 0.00038020 3.71%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006640 5.06%
BNBBUSD 315.80 0.67%
BTCBUSD 28,767.91 5.26%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.65%
XTZBTC 0.00003987 -0.17%
HBARBNB 0.00020940 9.63%
HBARBTC 0.00000230 5.02%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53910000 2.92%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.41 2.03%
LINKBUSD 7.43300000 6.54%
ETCBUSD 20.71 2.63%
STXBNB 0.00310100 2.68%
STXBTC 0.00003405 -1.82%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003186 -1.09%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06456000 0.34%
EOSBUSD 1.17700000 5.66%
XLMBUSD 0.10210000 0.99%
ADABUSD 0.38200000 2.63%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000807 -4.16%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00432000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.56%
BTCRUB 2,236,653.00 5.18%
XRPRUB 42.01 2.97%
BNBRUB 24,549.99 0.47%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.86 0.04%
QTUMBUSD 3.15900000 2.6%
VETBUSD 0.02338000 3.54%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -2.44%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 562,235.00 4.88%
BNBTRY 6,172.00 0.29%
XRPTRY 10.53 2.49%
BTCEUR 26,602.95 5.32%
BNBEUR 292.00 0.66%
XRPEUR 0.49900000 3.1%
EURBUSD 1.08120000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000418 4.5%
DREPBNB 0.00 0.0%
DREPBTC 0.00001607 -4.69%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000592 -2.47%
ICXBUSD 0.22130000 6.8%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56610000 2.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -2.11%
ATOMBUSD 11.43 1.82%
DASHBUSD 58.07 1.27%
NEOBUSD 13.04 3.57%
WAVESBUSD 2.16200000 3.64%
XTZBUSD 1.14800000 5.13%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25600000 2.85%
ENJBUSD 0.40250000 5.62%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23350000 3.69%
RVNBUSD 0.02623000 5.89%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 4.91%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.23240000 13.48%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66580000 9.36%
XMRBUSD 161.80 4.12%
ZECBUSD 37.20 1.36%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -0.59%
BTCZAR 531,072.00 4.97%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03871000 3.42%
SOLBNB 0.06720000 1.66%
SOLBTC 0.00073810 -2.77%
SOLBUSD 21.23 2.31%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045800 3.62%
CTSIBUSD 0.14480000 4.47%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001491 7.27%
CHRBNB 0.00051490 5.43%
CHRBTC 0.00000565 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06610000 10.54%
MATICBUSD 1.12570000 2.93%
WRXBUSD 0.17040000 2.9%
ZILBUSD 0.02834000 3.21%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73800000 8.69%
REPBUSD 0.00 0.0%
LRCBUSD 0.36660000 4.77%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,368.61 5.19%
XRPGBP 0.43800000 2.62%
BNBGBP 255.90 0.27%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 2.97%
BTCUAH 1,086,692.00 3.98%
COMPBTC 0.00151700 -1.69%
COMPBNB 0.00 0.0%
COMPBUSD 43.65 3.46%
BTCBIDR 434,303,713.00 4.8%
BNBBIDR 4,768,700.00 0.39%
BUSDBIDR 15,103.00 -0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001871 62.98%
SXPBNB 0.00170500 70.5%
SXPBUSD 0.53790000 71.42%
SNXBTC 0.00008850 0.45%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.54300000 5.61%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38070000 9.55%
IRISBNB 0.00 0.0%
IRISBTC 0.00000122 -3.94%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02410000 -3.33%
MKRBUSD 694.00 1.76%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00454000 5.58%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.43300000 6.38%
MANABUSD 0.60 3.7%
DOGEBUSD 0.07590000 2.61%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24010000 7.86%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,834.04 5.16%
AUDBUSD 0.67130000 0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03380000 3.68%
AVABNB 0.00 0.0%
AVABTC 0.00002160 0.33%
AVABUSD 0.62200000 5.6%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21630000 5.41%
XRPAUD 0.80340000 2.6%
BNBAUD 469.60 0.36%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.96900000 0.0%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.32%
YFIBUSD 8,832.00 2.57%
BLZBUSD 0.08410000 5.26%
KMDBUSD 0.00 0.0%
BTCDAI 28,772.94 5.04%
BNBDAI 313.60 -0.03%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02653000 4.41%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21775000 -2.76%
ANTBNB 0.00789000 6.91%
ANTBTC 0.00008654 2.31%
ANTBUSD 2.48900000 7.47%
CRVBNB 0.00 0.0%
CRVBTC 0.00003296 -2.66%
CRVBUSD 0.94700000 2.38%
SANDBNB 0.00202200 3.69%
SANDBTC 0.00002220 -0.85%
SANDBUSD 0.63870000 4.35%
OCEANBNB 0.00113100 3.38%
OCEANBTC 0.00001240 -0.88%
OCEANBUSD 0.35690000 4.33%
NMRBTC 0.00065300 -3.26%
NMRBUSD 18.78 1.79%
DOTBNB 0.01977000 1.44%
DOTBTC 0.00021680 -3.04%
DOTBUSD 6.23500000 2.01%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30480000 0.54%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05329000 1.54%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00404600 5.39%
PAXGBNB 6.28800000 -0.35%
PAXGBTC 0.06883000 -5.25%
PAXGBUSD 1,981.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051200 0.39%
TRBBUSD 14.73 5.97%
DOTBIDR 0.00 0.0%
LINKAUD 11.06 5.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00344000 2.38%
SUSHIBTC 0.00003780 -2.07%
SUSHIBUSD 1.08700000 3.23%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122900 -0.65%
KSMBUSD 35.33 4.28%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00151700 -2.0%
EGLDBUSD 43.63 3.12%
DIABNB 0.00 0.0%
DIABTC 0.00001295 -0.61%
DIABUSD 0.37200000 4.2%
UMABTC 0.00007480 -2.6%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 144.10 5.11%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.79%
BELBUSD 0.62190000 5.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.29%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.63 0.15%
UNIBNB 0.01889000 0.59%
UNIBTC 0.00020750 -3.71%
UNIBUSD 5.96500000 1.31%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.94%
SUNBTC 0.00 0.0%
AVAXBNB 0.05509000 3.09%
AVAXBTC 0.00060510 -1.35%
AVAXBUSD 17.40 3.76%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061400 7.72%
BURGERBNB 0.00196800 4.29%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 -1.32%
CAKEBNB 0.01170000 1.39%
CAKEBUSD 3.69300000 1.99%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003200 -4.19%
TRXNGN 0.00 0.0%
SXPTRY 10.53 71.03%
UTKBTC 0.00000346 1.76%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017090 0.23%
XVSBUSD 4.92000000 5.58%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10930000 5.91%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03435000 1.21%
AAVEBNB 0.23300000 3.1%
BTCBRL 148,241.00 4.25%
AAVEBTC 0.00255600 -1.58%
AAVEBUSD 73.50 3.52%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00634200 5.0%
NEARBTC 0.00006977 0.58%
NEARBUSD 2.00700000 5.85%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01827000 2.35%
FILBTC 0.00020040 -2.1%
FILBUSD 5.76700000 3.04%
INJBNB 0.01379000 1.77%
INJBTC 0.00015140 -2.7%
INJBUSD 4.35000000 2.38%
AERGOBTC 0.00000460 7.73%
AERGOBUSD 0.13200000 12.92%
LINKEUR 6.87900000 6.39%
ONEBUSD 0.02066000 4.71%
AUDIOBTC 0.00001017 -3.97%
AUDIOBUSD 0.29170000 0.97%
CTKBNB 0.00257900 5.18%
CTKBTC 0.00002834 1.0%
CTKBUSD 0.81500000 6.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76700000 2.07%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.55 2.93%
AXSBNB 0.02702000 2.82%
AXSBTC 0.00029640 -1.66%
AXSBUSD 8.53000000 3.52%
HARDBNB 0.00057300 3.62%
HARDBTC 0.00000630 -0.32%
HARDBUSD 0.18080000 4.03%
BNBBRL 1,627.00 -0.37%
LTCEUR 84.53 1.92%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35350000 2.73%
LTCNGN 0.00 0.0%
CVPBUSD 0.46890000 5.35%
STRAXBTC 0.00002367 22.07%
STRAXBUSD 0.68000000 28.3%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02338000 1.87%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017490 0.63%
UNFIBUSD 5.01700000 6.13%
FRONTBUSD 0.24100000 3.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05865000 4.47%
AVAXTRY 340.30 3.44%
BUSDBRL 5.15600000 -0.86%
SYSBUSD 0.16830000 3.44%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 0.62%
XRPBRL 2.77600000 1.72%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04162000 7.94%
BCHEUR 114.70 2.23%
YFIEUR 8,076.00 1.35%
ZILBIDR 428.00 2.88%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -2.11%
GHSTBUSD 1.08100000 2.37%
LINKBRL 38.27 5.22%
LINKNGN 0.00 0.0%
LTCRUB 7,111.90 2.02%
TRXTRY 1.26210000 0.01%
XLMEUR 0.09410000 0.53%
DFBUSD 0.07430000 0.68%
GRTBTC 0.00000515 -0.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 1.03%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.34000000 1.14%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001882 2.73%
REEFBTC 0.00 0.0%
OGBTC 0.00009010 -2.6%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002447 10.03%
RIFBTC 0.00000528 -2.4%
CHZTRY 2.34600000 3.99%
XLMTRY 1.99400000 0.4%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13730000 4.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000290 2.84%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87000000 4.33%
EOSEUR 1.09100000 5.92%
LTCBRL 471.00 0.99%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00532000 4.31%
TWTBTC 0.00004238 2.54%
TWTBUSD 1.21810000 7.53%
FIROBTC 0.00007750 -3.25%
DOGEEUR 0.07019000 2.63%
DOGETRY 1.48300000 2.21%
DOGEAUD 0.11316000 2.56%
DOGEBRL 0.39070000 1.53%
DOTNGN 0.00 0.0%
LITBTC 0.00003892 2.07%
LITBUSD 1.12300000 7.57%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001711 5.23%
SFPBUSD 0.49230000 10.53%
DOGEGBP 0.06169000 2.42%
DOTTRY 122.00 1.75%
FXSBTC 0.00030299 0.88%
FXSBUSD 8.72100000 6.21%
DODOBTC 0.00000616 -1.44%
DODOBUSD 0.17740000 4.29%
FRONTBTC 0.00000843 -1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012820 -3.1%
BAKEBUSD 0.19380000 8.39%
UFTBUSD 0.41250000 2.82%
1INCHBUSD 0.54100000 7.98%
BANDBUSD 1.91000000 10.53%
GRTBUSD 0.14830000 4.44%
IOSTBUSD 0.01073000 5.2%
OMGBUSD 1.69300000 -5.1%
REEFBUSD 0.00270000 6.55%
ACMBTC 0.00008500 -3.74%
ACMBUSD 2.45400000 1.57%
AUCTIONBTC 0.00019680 -3.1%
AUCTIONBUSD 5.65000000 1.99%
PHABTC 0.00000515 -1.15%
PHABUSD 0.14790000 3.64%
DOTGBP 5.07400000 2.01%
ADATRY 7.47000000 2.33%
ADABRL 1.97100000 1.49%
ADAGBP 0.31050000 2.51%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04030000 4.13%
BADGERBTC 0.00009990 -1.48%
BADGERBUSD 2.87700000 3.68%
FISBTC 0.00001926 -7.09%
FISBUSD 0.55330000 -2.24%
DOTBRL 32.17 1.0%
ADAAUD 0.56990000 2.56%
HOTTRY 0.03640000 4.66%
EGLDEUR 40.36 3.2%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03390000 2.73%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00971000 3.19%
DEGOBTC 0.00007099 -1.32%
DEGOBUSD 2.03900000 3.45%
AVAXEUR 16.09 3.67%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 3.34%
UNIEUR 5.47700000 0.51%
ALICEBTC 0.00005370 -2.19%
ALICEBUSD 1.54600000 3.07%
CHZBUSD 0.12010000 4.34%
CHZEUR 0.11090000 4.13%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 512.80 7.08%
LINABTC 0.00000041 5.13%
LINABUSD 0.01183300 12.31%
ADARUB 29.73 2.52%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.02%
MATICEUR 1.04190000 3.0%
NEOTRY 255.00 3.2%
PERPBTC 0.00002999 -2.88%
PERPBUSD 0.86244000 2.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000446 2.06%
SUPERBUSD 0.12820000 7.1%
CFXBTC 0.00001491 11.27%
CFXBUSD 0.42910000 17.21%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.11%
LTCGBP 74.19 1.78%
LUNAEUR 0.00 0.0%
RVNTRY 0.51200000 5.44%
THETAEUR 0.96700000 6.73%
XVGBUSD 0.00283100 3.55%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.37%
AUTOBUSD 232.90 4.86%
TKOBTC 0.00001202 -3.69%
TKOBIDR 5,224.07 1.38%
TKOBUSD 0.34580000 1.35%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172300 3.79%
WINEUR 0.00007920 0.76%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02028000 7.82%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186200 5.2%
BNBUAH 11,910.00 -0.78%
ONTTRY 4.55000000 2.99%
VETEUR 0.02163000 3.64%
VETGBP 0.01877000 2.01%
WINBRL 0.00044100 -0.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013440 -2.82%
BARBUSD 3.86000000 1.85%
FORTHBTC 0.00011890 -2.22%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.90100000 2.31%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61900000 5.2%
SLPBUSD 0.00271300 3.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05970000 0.34%
VETTRY 0.45700000 3.14%
SHIBBUSD 0.00001073 1.61%
ICPBTC 0.00017880 -0.06%
ICPBNB 0.01630000 4.69%
ICPBUSD 5.14500000 5.43%
SHIBEUR 0.00000992 1.64%
SHIBRUB 0.00 0.0%
ETCEUR 19.17 2.57%
ETCBRL 0.00 0.0%
DOGEBIDR 1,146.00 2.41%
ARBTC 0.00029550 -0.71%
ARBNB 0.02690000 3.38%
ARBUSD 8.50 4.55%
POLSBTC 0.00001474 -2.83%
POLSBNB 0.00134600 1.28%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000295 -2.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.92%
MASKBNB 0.02137000 -0.05%
MASKBUSD 6.74100000 1.31%
LPTBTC 0.00024320 -2.84%
LPTBNB 0.02212000 1.47%
LPTBUSD 7.00 2.34%
MATICBRL 5.80300000 1.75%
SOLEUR 19.63 2.13%
SHIBBRL 0.00005529 0.56%
AGIXBTC 0.00001539 -1.72%
ICPEUR 4.74400000 5.05%
MATICGBP 0.91260000 2.49%
SHIBTRY 0.00020968 1.07%
MATICBIDR 17,008.00 2.71%
MATICRUB 87.62 2.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02444000 3.43%
ATMBUSD 2.77600000 2.7%
ZENBUSD 10.64 3.3%
FTMBUSD 0.46120000 7.61%
THETABUSD 1.04400000 6.53%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91800000 4.08%
XEMBUSD 0.00 0.0%
ATABTC 0.00000562 2.56%
ATABNB 0.00 0.0%
ATABUSD 0.16150000 7.81%
GTCBTC 0.00006600 -3.93%
GTCBNB 0.00 0.0%
GTCBUSD 1.89800000 1.01%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.01000000 3.54%
MATICTRY 22.01 2.59%
ETCGBP 0.00 0.0%
SOLGBP 17.25 2.07%
BAKEBTC 0.00000673 3.06%
COTIBUSD 0.07800000 5.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 415.30 2.04%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.40 1.11%
SCBUSD 0.00399000 3.91%
CHRBUSD 0.16260000 6.07%
STMXBUSD 0.00570100 5.48%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.34140000 1.54%
DOCKBUSD 0.02141000 2.29%
ADABIDR 5,774.00 2.3%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 1.9%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23620000 3.69%
RUNEEUR 1.32600000 5.32%
MATICAUD 1.67590000 2.71%
DOTRUB 485.40 1.8%
UTKBUSD 0.10010000 7.63%
IOTXBUSD 0.02604000 4.45%
SOLRUB 1,654.00 2.67%
RUNEAUD 0.00 0.0%
BUSDUAH 37.79 -1.15%
BONDBTC 0.00014470 -2.75%
BONDBNB 0.00 0.0%
BONDBUSD 4.16200000 2.11%
MLNBTC 0.00074700 -1.84%
MLNBNB 0.00 0.0%
MLNBUSD 21.42 2.83%
GRTTRY 2.89600000 4.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 0.83%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10640000 2.9%
ADXBUSD 0.18250000 3.52%
QUICKBTC 0.00308800 -5.01%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.90 0.57%
C98BUSD 0.28930000 32.65%
C98BNB 0.00 0.0%
C98BTC 0.00001007 26.35%
CLVBTC 0.00000220 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06319000 3.32%
QNTBTC 0.00438200 -1.48%
QNTBNB 0.39940000 2.91%
QNTBUSD 126.00 3.7%
FLOWBTC 0.00003500 1.3%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 1.00600000 6.68%
XECBUSD 0.00003124 4.38%
AXSBRL 43.77 1.23%
AXSAUD 12.69 3.25%
MINABTC 0.00002705 -1.81%
MINABNB 0.00246800 1.56%
MINABUSD 0.77800000 3.6%
RAYBNB 0.00075800 2.29%
RAYBUSD 0.23630000 1.81%
FARMBTC 0.00123600 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001065 -4.57%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30580000 0.36%
TLMTRY 0.39670000 7.54%
ORNBUSD 0.91800000 0.44%
MBOXBTC 0.00001654 -2.93%
MBOXBNB 0.00151100 1.61%
MBOXBUSD 0.47700000 2.14%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.83800000 -4.15%
WAXPBUSD 0.06940000 5.79%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81220000 4.25%
PROMBTC 0.00016840 -4.37%
MTLBUSD 1.21900000 6.28%
OGNBUSD 0.12020000 10.07%
C98BRL 0.00 0.0%
SOLAUD 31.62 1.97%
XRPBIDR 8,116.00 2.17%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.55800000 -0.12%
DYDXBNB 0.00809500 -1.51%
DYDXBTC 0.00008888 -5.14%
ELFBUSD 0.30240000 2.33%
SOLBIDR 320,127.00 1.62%
AXSBIDR 127,927.00 3.9%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04214000 7.25%
GALABNB 0.00013349 6.56%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00627000 1.95%
ILVBUSD 59.88 2.5%
ILVBNB 0.18850000 0.86%
ILVBTC 0.00207900 -2.67%
RENBUSD 0.11248800 10.21%
YGGBUSD 0.26210000 4.13%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -1.09%
STXBUSD 0.97870000 3.46%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.31%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38430000 6.6%
ARPABUSD 0.04153000 4.5%
LSKBUSD 1.06800000 5.64%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42000000 4.45%
FIDABNB 0.00 0.0%
FIDABTC 0.00001468 -0.07%
DENTBUSD 0.00107500 3.37%
AGLDBTC 0.00001419 -1.73%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 3.29%
RADBTC 0.00006830 -5.4%
RADBNB 0.00629000 0.32%
RADBUSD 1.96200000 -0.76%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42640000 12.0%
STPTBUSD 0.04843000 3.84%
BETABTC 0.00000319 -3.92%
BETABNB 0.00029120 0.62%
BETABUSD 0.09165000 0.37%
SHIBAUD 0.00001597 1.46%
RAREBTC 0.00000412 -2.14%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 3.31%
AVAXBRL 89.70 2.87%
AVAXAUD 25.73 2.96%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348700 1.72%
SSVBTC 0.00129450 -6.42%
LAZIOTRY 51.83 1.48%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009237 -3.02%
CHESSBTC 0.00000966 -5.48%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27860000 0.18%
FTMAUD 0.68270000 6.8%
FTMBRL 2.37000000 6.28%
SCRTBUSD 0.66700000 3.73%
CELOBUSD 0.70300000 15.44%
FTMRUB 35.88 7.23%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05300000 6.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.98%
DARBUSD 0.17240000 2.27%
DARBNB 0.00054712 1.94%
DARBTC 0.00000600 -2.6%
BNXBTC 0.00002034 -0.39%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58300000 4.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64950000 1.81%
OXTBUSD 0.08710000 2.47%
MANATRY 11.73 3.35%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029240 -1.58%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 3.2%
CITYBTC 0.00015640 -2.92%
CITYBNB 0.00 0.0%
CITYBUSD 4.49000000 2.04%
ENSBTC 0.00047460 -1.9%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.66 3.41%
ANKRBUSD 0.03328000 4.23%
SANDTRY 12.48 3.74%
MANABRL 3.08700000 2.08%
QIBUSD 0.00924000 3.01%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007999 -3.19%
PORTOTRY 44.96 1.58%
PORTOEUR 2.12500000 1.72%
POWRBUSD 0.18950000 7.55%
SLPTRY 0.05300000 2.97%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 4.37%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504800 11.02%
JASMYBNB 0.00001596 10.14%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.1%
PLABTC 0.00000781 0.39%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22390000 5.17%
PYRBTC 0.00012650 0.56%
PYRBUSD 3.63000000 5.52%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.27500000 7.32%
ALCXBTC 0.00073000 -3.18%
ALCXBUSD 20.87 1.21%
SANTOSBTC 0.00014829 -2.96%
SANTOSBRL 21.77 0.18%
SANTOSTRY 83.15 1.4%
MCBTC 0.00001021 -1.64%
MCBUSD 0.29200000 2.82%
BELTRY 12.15 5.47%
COCOSBUSD 1.46550000 4.17%
DENTTRY 0.02100000 2.99%
ENJTRY 7.85000000 4.95%
NEORUB 1,016.00 3.25%
SANDAUD 0.95120000 4.07%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001390 3.27%
BICOBUSD 0.40 8.99%
FLUXBTC 0.00002246 -0.75%
FLUXBUSD 0.64400000 4.04%
ALICETRY 30.13 2.24%
GALABRL 0.21730000 6.31%
GALATRY 0.82490000 6.98%
LUNATRY 25.52 0.24%
REQBUSD 0.09890000 2.49%
SANDBRL 3.28300000 2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000856 -0.93%
VOXELBNB 0.00078020 2.86%
VOXELBUSD 0.24620000 3.97%
COSBUSD 0.00670000 0.9%
CTXCBUSD 0.23250000 0.78%
FTMTRY 9.02700000 7.08%
MANABNB 0.00 0.0%
MINATRY 15.20 3.19%
XTZTRY 22.40 4.53%
HIGHBTC 0.00007542 0.36%
HIGHBUSD 2.16900000 5.65%
CVXBTC 0.00018920 0.96%
CVXBUSD 5.44200000 6.08%
PEOPLEBTC 0.00000080 -1.24%
PEOPLEBUSD 0.02304000 2.95%
OOKIBUSD 0.00398000 2.05%
COCOSTRY 28.64 3.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02353000 5.61%
MDTBUSD 0.06410000 4.33%
NULSBUSD 0.28700000 6.1%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068640 2.08%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002052 12.19%
JOEBUSD 0.59190000 18.57%
DUSKBUSD 0.18230000 4.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.53%
ATOMTRY 223.70 1.68%
GALAAUD 0.06281000 7.2%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03526000 6.01%
IMXBTC 0.00003923 -1.56%
IMXBUSD 1.13000000 3.86%
GLMRBTC 0.00001305 -2.17%
GLMRBUSD 0.37570000 3.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.80 3.96%
LINABNB 0.00 0.0%
UMABUSD 2.14200000 1.71%
LOKABTC 0.00001788 -0.17%
LOKABNB 0.00162850 4.37%
LOKABUSD 0.51370000 4.9%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00689200 5.24%
NEARRUB 156.10 5.76%
ROSETRY 1.14600000 3.99%
API3BTC 0.00005516 -1.2%
API3BUSD 1.58700000 4.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.5%
ACABTC 0.00000350 -3.85%
ACABUSD 0.10060000 0.9%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003095 -2.89%
XNOBUSD 0.89100000 1.95%
COSTRY 0.13050000 0.23%
MCBNB 0.00091800 1.21%
ONETRY 0.40 3.63%
WOOBTC 0.00000755 5.3%
WOOBNB 0.00068800 9.9%
WOOBUSD 0.21740000 10.52%
PEOPLEBNB 0.00007249 1.73%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01342000 1.74%
TFUELBUSD 0.05430000 4.83%
AXSTRY 166.70 3.09%
DARTRY 3.37000000 1.81%
NEARTRY 39.11 5.36%
IDEXBNB 0.00016880 1.02%
ALPINEEUR 2.02250000 1.73%
ALPINETRY 42.78 2.54%
ALPINEBTC 0.00007607 -2.21%
TBUSD 0.04278000 4.83%
API3BNB 0.00 0.0%
INJTRY 84.94 1.92%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06540000 5.31%
API3TRY 30.75 2.91%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.33000000 1.97%
NBTBIDR 46.10 3.6%
GMTBTC 0.00001381 -0.14%
GMTBNB 0.00126000 4.56%
GMTBUSD 0.39770000 5.24%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 1.97%
GALAEUR 0.03853000 5.94%
UMATRY 41.80 1.21%
KDABTC 0.00003570 4.69%
KDABUSD 1.02400000 9.87%
APEBUSD 4.12200000 0.44%
APEBTC 0.00014328 -4.57%
ALPINEBUSD 2.18710000 2.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.85500000 5.7%
TWTTRY 23.80 7.11%
WAVESEUR 1.96000000 1.66%
APEEUR 3.80800000 0.24%
APEGBP 0.00 0.0%
APETRY 80.50 0.0%
BSWBUSD 0.18600000 1.92%
BSWBNB 0.00058960 1.62%
APEBNB 0.01299000 -0.61%
GMTBRL 2.05300000 4.48%
JASMYTRY 0.09853000 10.53%
SANTOSBUSD 4.26100000 1.96%
APEAUD 6.07800000 -0.75%
GMTEUR 0.36810000 5.14%
IMXBNB 0.00358600 3.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032770 -2.79%
MULTIBUSD 9.40 1.84%
FILTRY 112.70 2.66%
FTMEUR 0.42730000 7.25%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55300000 2.6%
GMTTRY 7.77000000 4.72%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.44%
BSWTRY 3.64000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.30 1.86%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.71800000 0.95%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59190000 4.91%
MBLBUSD 0.00323800 3.72%
MOBBUSD 1.50 2.67%
MOBBTC 0.00005210 -2.23%
NEXOBUSD 0.75200000 6.07%
NEXOBTC 0.00002612 0.81%
REIBNB 0.00010000 1.42%
GALBUSD 1.81200000 4.5%
GALBNB 0.00573200 2.96%
GALBTC 0.00006295 -1.19%
JASMYEUR 0.00465700 10.62%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 3.61%
GALTRY 35.40 3.81%
LDOBUSD 2.43800000 3.31%
LDOBTC 0.00008476 -1.85%
ENSTRY 264.30 2.09%
DAREUR 0.15986000 2.54%
ALGOTRY 4.54500000 13.06%
EPXBUSD 0.00031420 2.28%
RUNETRY 28.00 5.74%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21490000 8.76%
CVCBUSD 0.10530000 6.69%
REIBUSD 0.03171000 2.22%
DREPBUSD 0.46230000 0.7%
AKROBUSD 0.00448000 2.99%
PUNDIXBUSD 0.48900000 7.71%
LUNCBUSD 0.00012490 2.23%
USTCBUSD 0.02163088 1.35%
OPBTC 0.00007824 -2.92%
OPBUSD 2.25100000 2.18%
OGBUSD 2.59400000 2.37%
KEYBUSD 0.00990000 1.85%
ASRBUSD 2.59800000 2.24%
FIROBUSD 2.23000000 1.92%
NKNBUSD 0.10460000 3.16%
OPBNB 0.00712600 1.47%
OPEUR 2.08200000 2.26%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,753.86 4.84%
LEVERBUSD 0.00215400 16.68%
STORJTRY 7.41000000 8.81%
ETCTRY 405.00 2.3%
GLMBUSD 0.23990000 2.96%
SSVBUSD 37.24 -1.43%
STGBTC 0.00002450 2.94%
STGBUSD 0.70490000 8.21%
ANKRTRY 0.65000000 3.69%
ARKBUSD 0.33330000 5.84%
LOOMBUSD 0.06720000 2.19%
SNMBUSD 0.74740000 4.01%
AMBBUSD 0.01418000 9.08%
PHBBUSD 1.10920000 5.4%
GASBUSD 3.40900000 3.37%
NEBLBUSD 0.95400000 0.42%
PROSBUSD 0.49080000 2.23%
VIBBUSD 0.08874000 1.95%
GMXBTC 0.00265700 -6.84%
GMXBUSD 76.43 -2.08%
AGIXBUSD 0.44243000 3.44%
SNTBUSD 0.02776000 1.98%
POLYXBTC 0.00000577 1.94%
POLYXBUSD 0.16500000 6.87%
APTBTC 0.00040539 -2.16%
APTBUSD 11.66 2.96%
BTCPLN 125,000.00 5.4%
BUSDPLN 4.34200000 0.28%
APTEUR 10.65 1.87%
APTTRY 227.80 2.66%
APTBRL 59.73 1.41%
QKCBUSD 0.01087800 4.08%
OSMOBTC 0.00002831 -3.44%
OSMOBUSD 0.81300000 1.37%
HFTBTC 0.00002169 -3.73%
HFTBUSD 0.62380000 1.33%
VITEBUSD 0.02324000 3.01%
HOOKBTC 0.00006606 -6.76%
HOOKBUSD 1.89880000 -1.94%
HOOKBNB 0.00600600 -2.49%
MAGICBTC 0.00004968 -1.02%
MAGICBUSD 1.42830000 4.07%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00159300 -3.75%
RPLBUSD 45.88 1.24%
FETTRY 7.51100000 6.31%
GFTBUSD 0.05320000 3.74%
BTCRON 132,367.00 4.59%
GNSBTC 0.00026900 -0.78%
SYNBTC 0.00003368 4.43%
LQTYBTC 0.00007776 -2.96%
CFXTRY 8.38200000 16.79%
STXTRY 19.16 3.12%
IDBTC 0.00001621 -5.32%
IDBNB 0.00146900 -1.44%
ARBBTC 0.00004651 3.4%
AGIXTRY 8.65000000 3.31%
ARBTUSD 1.33830000 8.79%
ARBTRY 26.20 8.62%
ARBEUR 1.22420000 7.57%
IDTUSD 0.46500000 -0.06%
IDTRY 9.11100000 -0.74%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.02 6.86%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06309900 -3.09%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064800 3.35%
SNTETH 0.00001537 0.39%
BNTETH 0.00031300 1.1%
BNBETH 0.17410000 -1.25%
ETHUSDT 1,815.37 2.08%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020229 3.38%
OMGETH 0.00093100 -7.55%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.09%
SNMETH 0.00 0.0%
NEOETH 0.00719000 1.55%
IOTAETH 0.00011950 3.64%
LINKETH 0.00409400 4.41%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067070 4.75%
SUBETH 0.00 0.0%
ETCETH 0.01136000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -1.02%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004900 0.2%
HSRETH 0.00 0.0%
TRXETH 0.00003558 -1.52%
POWRETH 0.00010440 5.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029710 0.92%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08910000 2.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058900 3.88%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.69%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010050 1.62%
ADAETH 0.00021060 0.67%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 -1.23%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05035000 -0.02%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016660 0.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097400 2.85%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011870 6.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001569 1.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015480 -1.09%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,814.67 1.95%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001288 1.5%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,814.85 2.0%
ETHBUSD 1,815.64 2.04%
ETHRUB 141,314.60 1.93%
ETHTRY 35,456.00 1.59%
ETHEUR 1,679.19 2.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,457.00 1.66%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,474.13 1.86%
ETHBIDR 27,422,051.00 1.86%
ETHUPUSDT 5.35700000 4.32%
ETHDOWNUSDT 0.25660000 -4.29%
ETHAUD 2,704.56 2.02%
ETHDAI 1,813.77 1.88%
ETHNGN 0.00 0.0%
WBTCETH 15.85 2.92%
SCRTETH 0.00036740 1.44%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,348.83 0.93%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008180 2.63%
DEXEETH 0.00158900 2.78%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.16%
PROSETH 0.00027220 0.85%
UFTETH 0.00022750 0.66%
PUNDIXETH 0.00026950 5.98%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.29%
FTMETH 0.00025420 5.39%
SOLETH 0.01170000 0.34%
SSVETH 0.02056700 -3.2%
SANDETH 0.00035190 2.3%
DOTETH 0.00343800 0.09%
MATICETH 0.00062020 0.83%
AVAXETH 0.00959000 1.8%
CHRETH 0.00008950 3.95%
GALAETH 0.00002328 5.29%
LUNAETH 0.00 0.0%
ATOMETH 0.00629900 -0.05%
EGLDETH 0.02405000 1.14%
ICPETH 0.00283800 3.16%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001136 2.62%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000277 8.2%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00328900 -0.66%
XTZETH 0.00063300 2.76%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050580 2.53%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021910 3.15%
RUNEETH 0.00079000 4.22%
APEETH 0.00227100 -1.56%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012850 11.54%
GALETH 0.00100000 2.77%
SNXETH 0.00140800 4.37%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123900 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.92%
BETHBUSD 1,788.87 1.93%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002288 1.51%
HIFIETH 0.00023380 1.96%
APTETH 0.00641300 0.72%
BETHUSDT 1,791.67 2.16%
Pairs Last Price Change
BTCUSDT 28,765.25 5.31%
BNBUSDT 315.80 0.7%
BCCUSDT 0.00 0.0%
NEOUSDT 13.04 3.66%
LTCUSDT 91.40 2.09%
QTUMUSDT 3.15900000 2.63%
ADAUSDT 0.38220000 2.77%
XRPUSDT 0.53900000 2.94%
EOSUSDT 1.17600000 5.57%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21620000 5.46%
XLMUSDT 0.10200000 0.89%
ONTUSDT 0.23310000 3.6%
TRXUSDT 0.06453000 0.34%
ETCUSDT 20.71 2.63%
ICXUSDT 0.22150000 6.9%
VENUSDT 0.00 0.0%
NULSUSDT 0.28670000 5.91%
VETUSDT 0.02338000 3.59%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.43400000 6.6%
WAVESUSDT 2.16200000 3.69%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29270000 4.76%
HOTUSDT 0.00186200 5.26%
ZILUSDT 0.02834000 3.24%
ZRXUSDT 0.23990000 7.87%
FETUSDT 0.38440000 6.66%
BATUSDT 0.25610000 2.93%
XMRUSDT 161.80 4.18%
ZECUSDT 37.20 1.64%
IOSTUSDT 0.01072000 5.2%
CELRUSDT 0.02447000 3.82%
DASHUSDT 58.07 1.5%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69300000 -4.94%
THETAUSDT 1.04400000 6.53%
ENJUSDT 0.40240000 5.67%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12560000 2.96%
ATOMUSDT 11.44 1.96%
TFUELUSDT 0.05430000 5.03%
ONEUSDT 0.02066000 4.93%
FTMUSDT 0.46130000 7.66%
ALGOUSDT 0.23240000 13.53%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07592000 2.71%
DUSKUSDT 0.18240000 4.47%
ANKRUSDT 0.03328000 4.33%
WINUSDT 0.00008560 0.94%
COSUSDT 0.00670000 0.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46590000 4.29%
MTLUSDT 1.21800000 6.19%
TOMOUSDT 0.66390000 9.41%
PERLUSDT 0.03613000 2.58%
DENTUSDT 0.00107500 3.46%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00991600 2.23%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02147000 3.02%
WANUSDT 0.28070000 0.68%
FUNUSDT 0.00657600 0.89%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12000000 4.35%
BANDUSDT 1.91100000 10.65%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14900000 5.32%
RENUSDT 0.11221200 10.09%
RVNUSDT 0.02621000 5.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.06610000 10.72%
NKNUSDT 0.10450000 3.06%
STXUSDT 0.97870000 3.53%
KAVAUSDT 0.91700000 4.09%
ARPAUSDT 0.04153000 4.53%
IOTXUSDT 0.02603000 4.45%
RLCUSDT 1.76900000 4.49%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23260000 1.0%
BCHUSDT 124.00 2.65%
TROYUSDT 0.00349000 1.84%
VITEUSDT 0.02324000 3.24%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.36%
USDTRUB 77.87 0.04%
EURUSDT 1.08100000 -0.04%
OGNUSDT 0.12010000 9.98%
DREPUSDT 0.46240000 0.81%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17040000 3.02%
BTSUSDT 0.01138000 0.71%
LSKUSDT 1.06900000 5.74%
BNTUSDT 0.56660000 2.33%
LTOUSDT 0.10640000 2.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323800 3.81%
COTIUSDT 0.07800000 5.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04832000 3.49%
USDTZAR 0.00 0.0%
WTCUSDT 0.21440000 1.71%
DATAUSDT 0.03871000 3.5%
XZCUSDT 0.00 0.0%
SOLUSDT 21.23 2.41%
USDTIDRT 15,121.00 -0.16%
CTSIUSDT 0.14460000 4.25%
HIVEUSDT 0.42850000 12.7%
CHRUSDT 0.16240000 6.0%
BTCUPUSDT 6.18500000 9.08%
BTCDOWNUSDT 0.00882400 -12.14%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08990000 4.66%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06410000 4.46%
STMXUSDT 0.00569100 5.33%
KNCUSDT 0.73700000 8.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.36710000 4.92%
PNTUSDT 0.21760000 5.68%
USDTUAH 37.77 -1.28%
COMPUSDT 43.62 3.44%
USDTBIDR 15,106.00 -0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00399000 4.18%
ZENUSDT 10.63 3.3%
SNXUSDT 2.54300000 5.61%
ADAUPUSDT 0.44000000 6.02%
ADADOWNUSDT 0.00219500 -4.69%
LINKUPUSDT 0.00657000 9.5%
LINKDOWNUSDT 0.00095400 -18.67%
VTHOUSDT 0.00137000 4.5%
DGBUSDT 0.00972000 3.08%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.53780000 71.55%
MKRUSDT 694.00 1.91%
DAIUSDT 0.00 0.0%
DCRUSDT 21.62 3.54%
STORJUSDT 0.38040000 9.59%
BNBUPUSDT 50.63 0.7%
BNBDOWNUSDT 0.01126000 -1.66%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60020000 3.79%
AUDUSDT 0.67120000 0.07%
YFIUSDT 8,821.00 2.51%
BALUSDT 6.95600000 0.03%
BLZUSDT 0.08410000 5.26%
IRISUSDT 0.03515000 0.6%
KMDUSDT 0.29700000 7.8%
USDTDAI 1.00050000 -0.03%
JSTUSDT 0.02656000 4.65%
SRMUSDT 0.00 0.0%
ANTUSDT 2.49100000 7.74%
CRVUSDT 0.94700000 2.49%
SANDUSDT 0.63890000 4.43%
OCEANUSDT 0.35680000 4.39%
NMRUSDT 18.78 1.73%
DOTUSDT 6.23700000 2.13%
LUNAUSDT 1.30470000 0.58%
RSRUSDT 0.00404500 5.37%
PAXGUSDT 1,981.00 -0.2%
WNXMUSDT 25.66 6.56%
TRBUSDT 14.71 5.83%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08700000 3.33%
YFIIUSDT 1,124.60 4.61%
KSMUSDT 35.33 4.43%
EGLDUSDT 43.63 3.19%
DIAUSDT 0.37300000 5.07%
RUNEUSDT 1.43200000 6.23%
FIOUSDT 0.03380000 3.68%
UMAUSDT 2.14200000 1.71%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15330000 4.57%
XRPDOWNUSDT 0.00004980 -8.79%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.10 0.07%
BELUSDT 0.62190000 5.96%
WINGUSDT 6.37000000 2.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96400000 1.31%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08700000 2.35%
SUNUSDT 0.00627000 1.95%
AVAXUSDT 17.41 3.88%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09720000 5.31%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 0.66%
UTKUSDT 0.09960000 7.1%
XVSUSDT 4.92000000 5.58%
ALPHAUSDT 0.10930000 5.71%
USDTBRL 5.15600000 -0.94%
AAVEUSDT 73.50 3.52%
NEARUSDT 2.00600000 5.86%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.76600000 3.06%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.35000000 2.4%
AUDIOUSDT 0.29150000 0.94%
CTKUSDT 0.81500000 6.4%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00449000 3.22%
AXSUSDT 8.53000000 3.65%
HARDUSDT 0.18080000 4.39%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67900000 28.11%
UNFIUSDT 5.02100000 6.24%
ROSEUSDT 0.05865000 4.51%
AVAUSDT 0.62100000 5.43%
XEMUSDT 0.04020000 4.42%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04161000 8.02%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14830000 4.66%
JUVUSDT 2.56400000 1.3%
PSGUSDT 5.35000000 1.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.54100000 7.98%
REEFUSDT 0.00270700 6.95%
OGUSDT 2.59000000 2.41%
ATMUSDT 2.77400000 2.44%
ASRUSDT 2.59900000 2.32%
CELOUSDT 0.70400000 15.6%
RIFUSDT 0.15260000 3.32%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08330000 8.18%
CKBUSDT 0.00531000 4.12%
TWTUSDT 1.21590000 7.42%
FIROUSDT 2.23300000 2.01%
LITUSDT 1.12200000 7.78%
SFPUSDT 0.49220000 10.61%
DODOUSDT 0.17740000 4.41%
CAKEUSDT 3.69300000 2.13%
ACMUSDT 2.45500000 1.53%
BADGERUSDT 2.87700000 3.94%
FISUSDT 0.55420000 -1.95%
OMUSDT 0.03390000 3.04%
PONDUSDT 0.00972000 3.51%
DEGOUSDT 2.04200000 3.87%
ALICEUSDT 1.54400000 3.0%
LINAUSDT 0.01182800 12.33%
PERPUSDT 0.86198000 2.4%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12830000 7.45%
CFXUSDT 0.42890000 17.19%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.90 5.27%
TKOUSDT 0.34590000 1.44%
PUNDIXUSDT 0.48800000 7.49%
TLMUSDT 0.02028000 7.93%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.42000000 3.32%
BAKEUSDT 0.19380000 8.57%
BURGERUSDT 0.62000000 5.39%
SLPUSDT 0.00271500 3.67%
SHIBUSDT 0.00001073 1.71%
ICPUSDT 5.14400000 5.45%
ARUSDT 8.50 4.68%
POLSUSDT 0.42500000 2.16%
MDXUSDT 0.08470000 2.92%
MASKUSDT 6.74000000 1.37%
LPTUSDT 7.00 2.34%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283500 3.77%
ATAUSDT 0.16150000 7.96%
GTCUSDT 1.89600000 0.96%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82400000 2.19%
KLAYUSDT 0.23600000 3.74%
PHAUSDT 0.14810000 3.93%
BONDUSDT 4.16800000 2.41%
MLNUSDT 21.42 2.93%
DEXEUSDT 2.87600000 4.66%
C98USDT 0.28950000 32.92%
CLVUSDT 0.06319000 3.52%
QNTUSDT 126.10 3.79%
FLOWUSDT 1.00600000 6.79%
TVKUSDT 0.04030000 4.4%
MINAUSDT 0.77800000 3.6%
RAYUSDT 0.23750000 2.46%
FARMUSDT 35.40 4.42%
ALPACAUSDT 0.30630000 0.56%
QUICKUSDT 88.80 0.57%
MBOXUSDT 0.47700000 2.14%
FORUSDT 0.02341000 2.09%
REQUSDT 0.09900000 2.7%
GHSTUSDT 1.08200000 2.66%
WAXPUSDT 0.06930000 5.8%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 1.44%
XECUSDT 0.00003124 4.38%
ELFUSDT 0.30230000 2.61%
DYDXUSDT 2.55600000 -0.16%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05325000 1.76%
VIDTUSDT 0.03430000 1.27%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04216000 7.33%
ILVUSDT 59.84 2.62%
YGGUSDT 0.26220000 4.5%
SYSUSDT 0.16840000 4.01%
DFUSDT 0.07430000 0.27%
FIDAUSDT 0.42140000 4.96%
FRONTUSDT 0.24150000 3.34%
CVPUSDT 0.46920000 5.49%
AGLDUSDT 0.40900000 3.54%
RADUSDT 1.96100000 -0.86%
BETAUSDT 0.09168000 0.65%
RAREUSDT 0.11830000 3.14%
LAZIOUSDT 2.65290000 1.96%
CHESSUSDT 0.27840000 0.14%
ADXUSDT 0.18250000 3.58%
AUCTIONUSDT 5.66000000 2.17%
DARUSDT 0.17270000 2.6%
BNXUSDT 0.58300000 4.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.37000000 2.95%
CITYUSDT 4.50 2.27%
ENSUSDT 13.66 3.56%
KP3RUSDT 81.57 3.08%
QIUSDT 0.00924000 2.9%
PORTOUSDT 2.29970000 1.88%
POWRUSDT 0.18940000 7.43%
VGXUSDT 0.33300000 1.22%
JASMYUSDT 0.00504700 11.09%
AMPUSDT 0.00369000 1.65%
PLAUSDT 0.22450000 5.5%
PYRUSDT 3.64000000 5.81%
RNDRUSDT 1.27500000 7.32%
ALCXUSDT 20.95 1.85%
SANTOSUSDT 4.26200000 1.99%
MCUSDT 0.29200000 2.82%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 8.99%
FLUXUSDT 0.64400000 4.04%
FXSUSDT 8.71800000 6.26%
VOXELUSDT 0.24620000 4.15%
HIGHUSDT 2.17000000 5.7%
CVXUSDT 5.43800000 6.52%
PEOPLEUSDT 0.02304000 2.9%
OOKIUSDT 0.00397000 2.06%
SPELLUSDT 0.00068630 2.17%
USTUSDT 0.00 0.0%
JOEUSDT 0.59140000 18.54%
ACHUSDT 0.03522000 5.92%
IMXUSDT 1.13000000 3.96%
GLMRUSDT 0.37590000 3.21%
LOKAUSDT 0.51470000 5.23%
SCRTUSDT 0.66700000 3.73%
API3USDT 1.58600000 4.07%
BTTCUSDT 0.00000063 1.61%
ACAUSDT 0.10090000 1.41%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89000000 1.95%
WOOUSDT 0.21710000 10.54%
ALPINEUSDT 2.19060000 2.97%
TUSDT 0.04283000 4.97%
ASTRUSDT 0.06550000 5.64%
NBTUSDT 0.00298000 2.76%
GMTUSDT 0.39750000 5.24%
KDAUSDT 1.02600000 10.2%
APEUSDT 4.12200000 0.46%
BSWUSDT 0.18600000 2.09%
BIFIUSDT 513.30 7.21%
MULTIUSDT 9.43000000 2.5%
STEEMUSDT 0.21490000 8.92%
MOBUSDT 1.49900000 2.95%
NEXOUSDT 0.75200000 6.21%
REIUSDT 0.03170000 2.26%
GALUSDT 1.81100000 4.44%
LDOUSDT 2.43800000 3.31%
EPXUSDT 0.00031380 2.02%
OPUSDT 2.25000000 2.18%
LEVERUSDT 0.00215100 16.65%
STGUSDT 0.70490000 8.33%
LUNCUSDT 0.00012481 2.2%
GMXUSDT 76.48 -1.97%
NEBLUSDT 0.95300000 0.42%
POLYXUSDT 0.16490000 6.66%
APTUSDT 11.66 3.04%
OSMOUSDT 0.81300000 1.25%
HFTUSDT 0.62390000 1.5%
PHBUSDT 1.10710000 5.22%
HOOKUSDT 1.90050000 -1.82%
MAGICUSDT 1.42780000 4.13%
HIFIUSDT 0.42390000 4.54%
RPLUSDT 45.88 1.5%
PROSUSDT 0.49010000 2.12%
AGIXUSDT 0.44234000 3.63%
GNSUSDT 7.71000000 3.84%
SYNUSDT 0.97610000 10.66%
VIBUSDT 0.08872000 2.26%
SSVUSDT 37.24 -1.38%
LQTYUSDT 2.24100000 2.47%
AMBUSDT 0.01417000 9.0%
USTCUSDT 0.02163667 1.44%
GASUSDT 3.40500000 3.34%
GLMUSDT 0.23990000 3.09%
PROMUSDT 4.84000000 0.62%
QKCUSDT 0.01087700 4.16%
UFTUSDT 0.41250000 2.59%
IDUSDT 0.46600000 -0.21%
ARBUSDT 1.33810000 8.94%
LOOMUSDT 0.06706000 1.98%
OAXUSDT 0.30670000 -4.63%
Price(RUB) Amount(ETH) Time
141,314.60 0.28060000 02:21:02
141,142.90 0.00110000 02:21:00
141,252.70 0.04630000 02:21:00
141,314.60 0.23790000 02:21:00
141,142.80 0.00260000 02:20:41
141,142.80 0.00260000 02:20:41
141,142.80 0.00260000 02:20:41
141,098.70 0.00110000 02:20:39
141,000.00 0.00090000 02:20:39
141,098.70 0.00020000 02:20:39
140,888.50 0.00110000 02:20:33
140,634.20 0.00110000 02:20:14
140,379.90 0.00110000 02:19:30
140,517.70 0.27780000 02:19:30
139,833.50 0.26200000 02:01:18
139,834.80 0.27870000 02:01:18
139,843.50 0.00490000 01:39:39
140,125.60 0.00110000 01:32:43
140,125.50 0.11140000 01:32:38
139,871.30 0.00110000 01:22:14
139,520.40 0.09040000 01:13:50
139,616.90 0.00110000 01:00:38
139,175.20 0.00110000 00:54:17
139,090.80 0.27940000 00:54:17
139,428.80 0.00110000 00:54:10
139,574.60 0.00170000 00:53:10
139,657.10 0.00550000 00:50:38
139,682.30 0.00110000 00:50:38
139,935.80 0.00110000 00:48:46
140,337.60 0.00510000 00:44:03
140,311.00 0.00240000 00:37:44
140,379.90 0.00110000 00:17:03
140,185.00 0.02270000 00:14:38
140,274.90 0.00120000 23:38:59
140,185.00 0.02890000 23:38:59
140,275.00 0.08300000 23:38:57
140,274.90 0.00540000 23:35:38
140,274.90 0.06200000 23:29:27
140,379.80 0.04390000 23:14:39
140,125.60 0.00110000 23:09:23
140,125.50 0.02390000 23:09:07
140,125.50 0.11140000 23:09:02
139,751.90 0.06320000 22:59:46
139,907.50 0.11000000 22:35:31
140,000.00 0.00290000 22:32:22
140,088.20 0.00090000 22:27:59
140,088.20 0.00090000 22:27:58
140,088.20 0.00090000 22:27:58
140,088.20 0.00090000 22:27:57
140,088.20 0.00080000 22:27:56
140,088.20 0.00080000 22:27:56
140,088.20 0.00080000 22:27:54
140,088.20 0.00080000 22:27:54
140,088.10 0.00080000 22:27:53
139,964.00 0.03920000 22:23:54
139,964.00 0.11370000 22:23:42
139,964.00 0.24490000 22:23:05
139,964.00 0.01560000 22:22:57
139,623.30 0.02960000 22:07:05
139,627.90 0.08330000 22:07:05
139,682.30 0.00110000 22:04:14
139,853.00 0.00030000 22:02:55
139,962.00 0.00670000 22:02:23
139,853.10 0.11270000 22:02:12
139,962.00 0.00740000 22:02:11
139,853.10 0.11270000 22:02:11
139,935.80 0.00110000 22:02:05
139,962.00 0.00740000 22:02:02
139,937.30 0.00740000 22:01:54
140,189.30 0.00110000 22:01:46
140,010.00 0.03660000 22:01:46
140,002.30 0.02590000 22:01:46
140,000.00 0.04650000 22:01:46
139,881.80 0.00210000 22:01:46
139,853.00 0.00050000 22:01:46
140,200.00 0.01000000 22:01:41
140,510.00 0.03100000 21:52:32
140,442.80 0.00110000 21:52:12
140,418.60 0.00830000 21:52:12
140,502.30 0.27810000 21:48:48
140,442.90 0.06350000 21:48:27
140,858.60 0.00160000 21:42:31
140,848.00 0.08970000 21:37:16
140,950.80 0.00720000 21:35:27
140,795.70 0.00340000 21:22:01
140,559.50 0.01030000 21:14:56
140,629.90 0.03350000 21:14:22
140,553.10 0.01420000 21:11:54
140,658.40 0.01030000 21:09:56
140,500.00 0.01420000 21:05:02
140,699.40 0.00720000 21:03:06
140,696.40 0.00110000 21:03:06
140,580.00 0.01710000 21:03:06
140,699.50 0.04400000 21:01:39
140,700.00 0.01430000 20:46:32
140,967.50 0.01030000 20:44:19
140,972.90 0.00040000 20:44:19
140,767.30 0.26950000 20:42:35
141,213.40 0.27650000 20:18:10
141,218.50 0.08100000 20:18:10
141,346.40 0.00990000 20:15:39
140,946.80 0.02200000 20:08:50
141,099.50 0.08110000 20:04:27
141,099.50 0.09210000 20:04:27
140,922.70 0.07200000 20:02:33
141,397.10 0.11050000 19:52:43
141,142.90 0.00110000 19:52:09
141,142.10 0.05470000 19:52:08
141,010.10 0.00160000 19:51:15
141,010.10 0.00910000 19:50:47
141,133.00 0.00290000 19:50:26
141,075.30 0.00190000 19:49:51
141,142.80 0.11070000 19:49:51
141,107.90 0.04560000 19:49:33
141,094.60 0.00130000 19:46:18
140,987.00 0.00080000 19:42:29
140,903.20 0.00090000 19:42:29
140,996.00 0.05670000 19:40:48
140,990.00 0.00710000 19:36:38
140,787.40 0.15570000 19:35:54
140,917.20 0.00420000 19:33:55
141,008.30 0.02830000 19:32:07
141,076.90 0.00500000 19:26:19
140,855.20 0.24780000 19:22:03
141,014.20 0.00470000 19:17:54
141,014.20 0.00350000 19:16:22
140,944.00 0.02090000 19:01:38
140,945.40 0.02340000 19:00:36
141,000.00 0.00080000 18:50:47
141,135.70 0.20910000 18:50:47
140,949.90 0.11990000 18:50:00
140,949.90 0.21850000 18:49:53
140,949.90 0.27500000 18:49:52
140,949.90 0.27530000 18:49:52
140,949.90 0.27480000 18:49:52
140,949.90 0.57520000 18:49:47
140,949.90 0.05540000 18:49:46
140,756.60 0.00140000 18:37:30
140,949.90 0.22340000 18:34:04
140,949.90 0.03270000 18:34:03
140,949.80 0.03270000 18:34:02
140,888.50 0.00110000 18:34:02
140,949.80 0.28060000 18:34:02
140,635.70 0.01710000 18:31:55
140,798.70 0.27780000 18:31:54
140,798.80 0.00270000 18:31:54
140,668.10 0.00170000 18:26:24
140,668.10 0.20770000 18:26:16
140,535.90 0.00830000 18:22:33
140,550.90 0.00560000 18:20:41
140,550.90 0.00490000 18:20:16
140,566.10 0.26000000 18:13:42
140,566.10 0.00560000 18:11:44
140,502.60 0.00360000 18:11:10
140,566.00 0.03790000 18:05:46
140,566.10 0.02110000 18:01:01
140,566.10 0.12190000 17:59:51
140,566.10 0.02550000 17:59:49
140,566.10 0.18330000 17:59:17
140,566.10 0.10950000 17:59:17
140,566.10 0.02090000 17:58:03
140,418.60 0.01000000 17:56:59
140,412.20 0.01800000 17:51:37
140,539.90 0.01430000 17:48:16
140,442.80 0.00110000 17:48:01
140,326.50 0.04790000 17:48:01
140,442.90 0.06230000 17:48:01
140,455.00 0.01020000 17:46:01
140,455.00 0.00350000 17:43:06
140,625.60 0.01430000 17:35:00
140,913.30 0.03210000 17:33:46
140,949.70 0.15780000 17:29:38
140,949.70 0.00340000 17:29:13
140,888.50 0.00110000 17:28:07
140,888.00 0.00420000 17:25:55
140,888.40 0.01450000 17:25:08
140,888.40 0.05650000 17:25:08
140,888.40 0.03820000 17:23:49
140,706.40 0.01410000 17:22:46
140,706.40 0.02490000 17:22:43
140,556.80 0.00090000 17:18:02
140,819.90 0.07110000 17:16:26
140,886.40 0.02140000 17:14:37
140,725.40 0.01000000 17:13:42
140,883.40 0.03530000 17:13:39
140,634.20 0.00110000 17:08:21
140,423.30 0.01140000 17:07:26
140,423.20 0.01560000 17:07:26
140,627.50 0.01090000 17:04:33
140,424.80 0.20090000 17:03:22
140,102.40 0.01100000 16:59:47
140,020.60 0.00120000 16:58:45
140,010.20 0.11030000 16:58:45
140,189.30 0.00110000 16:58:44
140,010.10 0.13840000 16:58:44
140,220.30 0.27870000 16:58:29
140,335.00 0.10 16:57:33
140,341.70 0.04950000 16:57:18
140,397.30 0.04950000 16:57:18
140,525.70 0.19540000 16:47:50
140,442.80 0.00110000 16:47:31
140,335.10 0.00570000 16:47:31
140,600.20 0.00080000 16:46:39
140,600.30 0.05170000 16:43:18
140,696.40 0.00110000 16:42:35
140,929.30 0.02810000 16:40:53
140,735.50 0.07000000 16:39:42
140,949.80 0.27750000 16:37:11
140,949.90 0.00270000 16:37:11
140,949.80 0.02130000 16:12:03
140,949.90 0.00100000 16:09:52
141,000.00 0.03540000 16:07:08
141,262.00 0.00720000 16:02:38
141,262.10 0.03500000 16:01:25
141,125.90 0.02000000 15:50:57
141,397.20 0.00100000 15:46:01
141,509.00 0.00380000 15:46:01
141,397.10 0.11050000 15:46:00
141,397.10 0.11050000 15:45:59
141,397.10 0.11050000 15:45:58
141,397.10 0.11050000 15:45:57
141,397.10 0.11050000 15:45:55
141,397.10 0.10900000 15:45:55
141,397.10 0.11050000 15:45:41
141,290.40 0.00990000 15:42:38
141,383.20 0.01170000 15:42:26
141,142.90 0.00110000 15:33:23
141,019.70 0.06400000 15:31:23
140,888.40 0.03550000 15:25:22
140,987.70 0.01890000 15:24:55
140,987.70 0.01660000 15:24:55
140,987.70 0.13010000 15:24:36
140,993.40 0.02140000 15:24:28
140,888.50 0.00110000 15:24:04
140,888.40 0.11090000 15:23:36
140,729.00 0.01070000 15:15:11
140,493.70 0.00750000 15:13:08
140,522.10 0.02620000 15:12:19
140,519.70 0.03560000 15:12:19
140,493.80 0.05430000 15:12:19
140,722.90 0.02630000 15:10:42
140,519.70 0.07010000 15:06:45
140,441.80 0.01530000 15:04:32
140,437.30 0.00930000 15:04:32
140,439.10 0.03290000 15:01:55
140,538.30 0.04510000 15:01:19
140,538.30 0.00300000 15:00:44
140,252.90 0.00080000 14:55:39
140,248.20 0.07950000 14:55:39
140,319.20 0.00080000 14:49:22
140,634.20 0.00110000 14:42:21
140,392.50 0.01510000 14:41:14
140,300.90 0.07400000 14:40:42
140,478.00 0.03550000 14:40:27
140,251.70 0.00080000 14:38:52
140,189.30 0.00110000 14:38:52
140,121.00 0.03180000 14:38:52
140,120.90 0.03180000 14:38:52
140,053.60 0.11110000 14:38:52
140,311.00 0.03790000 14:38:28
140,442.80 0.00110000 14:38:24
140,478.00 0.03740000 14:37:43
140,478.00 0.05550000 14:37:43
140,478.00 0.10670000 14:37:43
140,505.40 0.03230000 14:37:41
140,503.80 0.60660000 14:37:41
140,444.60 0.02330000 14:37:41
140,505.40 0.05560000 14:37:40
140,505.40 0.19330000 14:37:39
140,565.00 0.09410000 14:37:39
140,565.00 0.20290000 14:37:39
140,565.00 0.15190000 14:37:39
140,696.40 0.00110000 14:37:38
140,880.80 0.03210000 14:35:11
140,880.80 0.06200000 14:35:08
140,880.80 0.06200000 14:35:08
140,880.80 0.06200000 14:35:08
140,880.80 0.06200000 14:35:08
140,880.80 0.06200000 14:35:08
140,880.80 0.06200000 14:35:08
141,003.70 0.02110000 14:34:53
140,880.80 0.10640000 14:33:30
140,869.20 0.14030000 14:33:06
140,880.80 0.01060000 14:31:13
140,900.00 0.03540000 14:28:25
140,949.90 0.00100000 14:28:25
141,203.40 0.00100000 14:25:14
141,235.10 0.00730000 14:24:43
141,235.20 0.06800000 14:24:40
141,235.20 0.11050000 14:24:40
141,235.20 0.11050000 14:24:40
141,235.20 0.11050000 14:24:39
141,651.50 0.05800000 14:17:54
141,409.30 0.03260000 14:16:33
141,076.80 0.03410000 14:06:14
141,074.60 0.01050000 14:06:14
141,319.10 0.02430000 14:03:05
141,428.20 0.02730000 14:00:00
141,134.90 0.01070000 13:59:21
141,217.60 0.00580000 13:56:42
141,632.80 0.01530000 13:54:09
141,145.80 0.00140000 13:50:35
141,069.10 0.14910000 13:50:35
141,397.30 0.19790000 13:49:52
141,307.40 0.04750000 13:45:40
141,334.70 0.04750000 13:45:40
141,334.70 0.01090000 13:45:38
141,415.10 0.01090000 13:45:38
141,334.70 0.03660000 13:45:38
141,415.10 0.24120000 13:45:38
141,532.80 0.13030000 13:45:00
141,532.80 0.01100000 13:45:00
141,532.80 0.00130000 13:44:06
141,397.20 0.00100000 13:43:36
141,390.00 0.25570000 13:43:21
141,390.00 0.20380000 13:43:21
141,390.00 0.04750000 13:43:21
141,390.00 0.04750000 13:43:21
141,390.00 0.05570000 13:41:42
141,390.00 0.04750000 13:41:36
141,139.00 0.00300000 13:40:53
141,379.20 0.00780000 13:38:10
141,379.20 0.00780000 13:38:10
141,379.20 0.00780000 13:38:09
141,379.20 0.00780000 13:38:09
141,379.20 0.00780000 13:38:09
141,379.20 0.00780000 13:38:09
141,379.20 0.00780000 13:38:09
141,379.20 0.00780000 13:38:09
141,379.20 0.00780000 13:38:09
141,379.20 0.00780000 13:38:09
141,320.00 0.00310000 13:38:02
141,200.00 0.04880000 13:36:00
141,200.00 0.08120000 13:35:32
141,200.00 0.05000000 13:33:25
140,964.50 0.04090000 13:27:31
140,964.50 0.11070000 13:27:31
141,050.40 0.01200000 13:25:18
141,208.30 0.01190000 13:20:33
140,960.50 0.02060000 13:17:57
141,162.10 0.14960000 13:12:37
141,249.30 0.02520000 13:11:28
141,246.90 0.05860000 13:11:28
141,099.30 0.00280000 13:07:17
141,263.10 0.02520000 13:06:50
141,320.00 0.13800000 13:02:39
141,322.50 0.00290000 13:01:55
141,255.80 0.04910000 12:59:30
141,250.60 0.03000000 12:59:30
141,171.30 0.00200000 12:56:24
141,171.30 0.00710000 12:52:41
140,918.20 0.00750000 12:52:10
141,050.00 0.03910000 12:47:02
141,050.00 0.06690000 12:46:39
141,114.20 0.04960000 12:42:56
141,079.00 0.00250000 12:41:49
141,079.00 0.01100000 12:41:47
141,079.00 0.01100000 12:41:47
141,079.00 0.01100000 12:41:47
141,079.00 0.08860000 12:34:21
141,079.10 0.00190000 12:32:16
141,079.00 0.01310000 12:32:16
141,325.60 0.00180000 12:30:53
141,159.50 0.04000000 12:30:09
141,001.20 0.17880000 12:28:24
141,007.00 0.17880000 12:28:23
141,013.20 0.00230000 12:28:21
141,007.00 0.17640000 12:28:21
140,868.80 0.02940000 12:24:11
140,981.70 0.00210000 12:19:58
140,949.90 0.00100000 12:16:15
140,992.00 0.01150000 12:15:48
141,050.90 0.25100000 12:15:16
141,100.50 0.24980000 12:15:12
141,102.70 0.11040000 12:15:12
141,104.70 0.03470000 12:15:12
141,102.70 0.00010000 12:15:12
141,102.60 0.27670000 12:15:12
141,103.40 0.27670000 12:15:12
141,102.00 0.27670000 12:15:11
141,102.00 0.27670000 12:15:11
141,116.70 0.19890000 12:15:09
141,098.70 0.27670000 12:15:09
141,103.40 0.11040000 12:15:09
141,025.30 0.02460000 12:12:58
141,017.00 0.00700000 12:11:35
141,018.70 0.00860000 12:11:31
141,333.50 0.01960000 12:10:12
141,333.50 0.01240000 12:10:12
141,190.50 0.05530000 12:10:04
141,348.50 0.05900000 12:09:51
141,349.10 0.11000000 12:07:55
141,349.10 0.07880000 12:03:12
141,348.60 0.27590000 12:03:12
141,349.30 0.27590000 12:03:11
141,183.10 0.07370000 12:03:11
141,178.10 0.03610000 12:03:11
141,212.20 0.29000000 11:41:52
141,212.20 0.03710000 11:36:50
141,022.20 0.01960000 11:36:37
141,198.90 0.04880000 11:35:33
141,097.00 0.02110000 11:33:41
141,439.70 0.17450000 11:30:45
141,397.20 0.00100000 11:27:13
141,443.70 0.00190000 11:27:13
140,862.50 0.00300000 11:16:05
141,018.70 0.00500000 11:12:34
140,949.90 0.00100000 11:01:51
140,811.30 0.10960000 11:01:51
140,950.00 0.11060000 11:01:51
140,988.40 0.02500000 11:01:47
141,001.90 0.21580000 11:01:46
141,001.90 0.11450000 11:01:46
141,001.90 0.11450000 11:01:46
141,089.20 0.10450000 11:01:45
141,018.30 0.11350000 11:01:45
141,089.60 0.02810000 11:01:45
141,089.40 0.11050000 11:01:45
141,089.20 0.14680000 11:01:45
141,035.50 0.15310000 10:56:05
141,035.50 0.43160000 10:56:05
141,035.50 0.09660000 10:56:05
141,035.50 0.35810000 10:55:30
141,000.00 0.03540000 10:55:19
141,203.40 0.00100000 10:55:18
141,206.40 0.00700000 10:55:15
141,402.50 0.02100000 10:46:01
141,203.50 0.00200000 10:45:33
141,419.00 0.36000000 10:44:47
141,419.00 0.40120000 10:42:57
141,419.00 0.25910000 10:42:46
141,419.00 0.06170000 10:42:46
141,421.00 0.01750000 10:42:45
141,420.90 0.11020000 10:42:45
141,651.50 0.00100000 10:38:36
141,711.50 0.00450000 10:38:36
141,577.40 0.14900000 10:38:17
141,500.50 0.01100000 10:32:14
141,651.30 0.09200000 10:31:37
141,330.20 0.14160000 10:23:40
141,377.20 0.00700000 10:19:25
141,261.50 0.00290000 10:17:24
141,203.40 0.00100000 10:16:51
141,257.60 0.00590000 10:16:31
141,257.60 0.00590000 10:16:31
141,257.60 0.00590000 10:16:31
141,257.60 0.00590000 10:16:31
141,257.60 0.00590000 10:16:31
141,257.60 0.00590000 10:16:31
141,257.60 0.00590000 10:16:31
141,257.60 0.00590000 10:16:31
141,257.60 0.00590000 10:16:31
141,503.50 0.00100000 10:13:39
141,567.30 0.01370000 10:12:14
141,296.70 0.01740000 10:10:23
141,312.30 0.03060000 10:06:10
141,456.90 0.00020000 09:59:55
141,355.80 0.04490000 09:59:55
141,456.90 0.00080000 09:59:46
141,562.30 0.06700000 09:56:22
141,467.90 0.16980000 09:53:58
141,562.30 0.00080000 09:51:39
141,480.10 0.00140000 09:50:52
141,568.90 0.00720000 09:49:39
141,459.10 0.02180000 09:47:56
141,457.00 0.00010000 09:47:56
141,584.90 0.02100000 09:47:47
141,665.20 0.20970000 09:40:47
141,636.50 0.11010000 09:40:47
141,632.30 0.00070000 09:40:47
141,593.10 0.03820000 09:38:36
141,873.40 0.03500000 09:36:13
141,941.00 0.00170000 09:30:46
141,966.50 0.02120000 09:29:09
142,160.00 0.08490000 09:27:32
142,123.40 0.08130000 09:27:14
142,123.40 0.08490000 09:27:14
142,123.40 0.08490000 09:27:14
142,123.40 0.02080000 09:27:04
142,038.00 0.01000000 09:26:28
142,067.00 0.02700000 09:24:29
142,026.70 0.04330000 09:22:43
142,123.10 0.00070000 09:21:36
142,117.00 0.00240000 09:20:41
141,952.10 0.00690000 09:17:54
142,123.40 0.04920000 09:15:15
142,081.70 0.00160000 09:12:21
142,081.70 0.00160000 09:08:11
141,876.30 0.05320000 09:03:03
141,876.30 0.01200000 09:03:02
141,876.30 0.01480000 09:02:34
141,876.30 0.01480000 09:02:34
141,876.30 0.01480000 09:02:34
141,876.30 0.03520000 09:00:59
141,868.60 0.00340000 09:00:01
142,078.40 0.01070000 08:58:42
141,842.50 0.00450000 08:58:33
141,746.00 0.00160000 08:50:04
141,627.20 0.06360000 08:48:02
141,746.00 0.00790000 08:47:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total