ETH/RUB

79,724.40
24h Change
-113.20 -0.14%
24h High
92,710.00
24h Low
74,765.20
24h Volume(ETH)
2,646.06
24h Volume(RUB)
217,969,769.93
Price(RUB) Amount(ETH) Total
79,876.40 0.16330000 13,043.82
79,867.50 0.43030000 34,366.99
79,863.30 0.45160000 36,066.27
79,863.20 0.18130000 14,479.20
79,843.30 0.00130000 103.80
79,836.60 0.00260000 207.58
79,801.40 0.25110000 20,038.13
79,753.00 0.29270000 23,343.70
79,726.60 0.24810000 19,780.17
79,726.40 0.19040000 15,179.91
Last Price 79,724.40 USD 0.00
79,642.50 0.39310000 31,307.47
79,638.30 0.22580000 17,982.33
79,621.70 0.17300000 13,774.55
79,621.60 0.43030000 34,261.17
79,574.40 0.22550000 17,944.03
79,537.30 0.24810000 19,733.20
79,523.90 0.34580000 27,499.36
79,523.80 0.86290000 68,621.09
79,508.60 0.22560000 17,937.14
79,482.30 0.05600000 4,451.01
Version:

Spot

Buy ETH

RUB

RUB
ETH
RUB

Fee: 0.1% ETH

Sell ETH

ETH

RUB
ETH
RUB

Fee: 0.1% RUB

Buy ETH

RUB

RUB
ETH

Fee: 0.5% ETH

Sell ETH

ETH

RUB
ETH

Fee: 0.5% RUB

Buy ETH

RUB

RUB
RUB
ETH
RUB
Sell ETH

ETH

RUB
RUB
ETH
RUB
Buy ETH

RUB

RUB
RUB
RUB
ETH
RUB
Sell ETH

ETH

RUB
RUB
RUB
ETH
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452500 0.89%
BNBBTC 0.01715900 0.55%
NEOBTC 0.00041000 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013070 1.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001352 1.65%
LRCBTC 0.00001527 1.6%
QTUMBTC 0.00013200 0.76%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 0.0%
ZRXBTC 0.00001132 1.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003881 -0.28%
FUNBTC 0.00 0.0%
SNMBTC 0.00004105 -1.58%
IOTABTC 0.00001270 1.76%
LINKBTC 0.00043850 -1.88%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004613 3.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.55%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115400 0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273500 2.13%
BNTBTC 0.00002241 -0.22%
ASTBTC 0.00000641 0.94%
DASHBTC 0.00266000 0.38%
OAXBTC 0.00001344 1.13%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000555 2.78%
VIBBTC 0.00000449 1.58%
TRXBTC 0.00000318 0.0%
POWRBTC 0.00000898 1.13%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002325 1.88%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.66%
STORJBTC 0.00001968 -0.35%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001258 3.79%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 3.11%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00852600 0.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.66%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.74%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074000 0.41%
ADXBTC 0.00000829 4.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 2.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 0.2%
XLMBNB 0.00030110 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000784 0.26%
WABIBNB 0.00 0.0%
LTCBNB 0.26400000 0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 0.79%
WAVESBNB 0.00819000 0.49%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001092 -0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000710 0.14%
AIONBTC 0.00000199 1.01%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011975 0.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006386 1.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001508 0.73%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 5.84%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 1.49%
ZILBNB 0.00007880 0.13%
ONTBTC 0.00001105 0.82%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001164 4.58%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000371 7.54%
SYSBTC 0.00000709 3.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 2.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 5.12%
ZENBNB 0.03710000 3.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.66%
CVCBNB 0.00 0.0%
THETABTC 0.00005340 -0.56%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135400 1.27%
IOTXBTC 0.00000138 2.22%
QKCBTC 0.00000054 3.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 -0.19%
DATABTC 0.00000161 -1.23%
TRXBNB 0.00018570 -0.48%
ETCBNB 0.06720000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006670 0.76%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126700 0.71%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000578 0.35%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13697000 -1.83%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000370 -0.8%
XMRBNB 0.49680000 0.22%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.39%
OMGBNB 0.00 0.0%
MATICBNB 0.00318000 0.54%
MATICBTC 0.00005455 1.0%
ATOMBNB 0.03521000 -0.62%
ATOMBTC 0.00060350 -0.12%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004097 -0.51%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005110 2.0%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087330 2.81%
FTMBTC 0.00001499 3.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -0.96%
ALGOBTC 0.00001420 -0.7%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000590 0.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 2.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -1.19%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001794 -0.94%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224200 -4.8%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002014 3.65%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167200 0.12%
CHZBNB 0.00058150 2.81%
CHZBTC 0.00000998 3.42%
BANDBNB 0.00 0.0%
BANDBTC 0.00012920 4.28%
BNBBUSD 291.00 -0.31%
BTCBUSD 16,955.58 -0.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00348700 -1.94%
XTZBTC 0.00005988 -1.11%
HBARBNB 0.00016490 -1.61%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000542 12.21%
XRPBUSD 0.39430000 1.02%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.72 0.0%
LINKBUSD 7.43800000 -2.68%
ETCBUSD 19.56 -0.71%
STXBNB 0.00086400 1.17%
STXBTC 0.00001484 1.64%
KAVABNB 0.00318000 0.95%
KAVABTC 0.00005480 2.05%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 0.92%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05401000 -0.83%
EOSBUSD 0.93700000 -0.21%
XLMBUSD 0.08750000 -0.34%
ADABUSD 0.32320000 1.79%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.38%
BCHBNB 0.38400000 1.32%
BCHBTC 0.00657000 1.7%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.40 0.72%
BTCRUB 1,062,000.00 0.63%
XRPRUB 24.69 2.88%
BNBRUB 18,182.23 1.19%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.68 1.57%
QTUMBUSD 2.23700000 -0.36%
VETBUSD 0.01941000 0.52%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 2.04%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,915.00 -0.78%
BNBTRY 5,507.00 -0.2%
XRPTRY 7.45900000 1.07%
BTCEUR 16,097.58 -0.9%
BNBEUR 276.10 -0.36%
XRPEUR 0.37450000 1.11%
EURBUSD 1.05320000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 1.27%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.88%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -0.52%
WRXBTC 0.00000996 -0.1%
ICXBUSD 0.18520000 -0.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37900000 -1.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000472 1.07%
ATOMBUSD 10.23 -0.97%
DASHBUSD 45.17 -0.31%
NEOBUSD 6.97000000 0.14%
WAVESBUSD 2.37800000 -0.17%
XTZBUSD 1.01600000 -1.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23420000 0.09%
ENJBUSD 0.30990000 -0.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.27%
RVNBUSD 0.02228000 -0.31%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.88%
COTIBTC 0.00000434 2.12%
ALGOBUSD 0.24060000 -1.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34100000 2.71%
XMRBUSD 144.60 0.07%
ZECBUSD 46.30 1.31%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,786.00 0.01%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.96%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02724000 -1.09%
SOLBNB 0.04650000 -1.06%
SOLBTC 0.00079750 -0.57%
SOLBUSD 13.52 -1.46%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000673 2.28%
CTSIBNB 0.00039100 1.56%
CTSIBUSD 0.11420000 1.6%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002144 1.95%
CHRBNB 0.00041280 4.8%
CHRBTC 0.00000708 5.36%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92480000 0.14%
WRXBUSD 0.16920000 -0.47%
ZILBUSD 0.02296000 -0.22%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.0%
STMXBTC 0.00000032 -3.03%
KNCBUSD 0.65700000 -1.05%
REPBUSD 0.00 0.0%
LRCBUSD 0.25880000 0.62%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 -0.63%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,805.82 -0.85%
XRPGBP 0.32110000 1.01%
BNBGBP 236.70 -0.29%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00778000 0.52%
BTCUAH 674,173.00 -0.02%
COMPBTC 0.00222800 -0.62%
COMPBNB 0.00 0.0%
COMPBUSD 37.80 -1.1%
BTCBIDR 263,953,921.00 -0.58%
BNBBIDR 4,526,257.00 -0.08%
BUSDBIDR 15,550.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001492 -0.86%
SXPBNB 0.00087000 -1.36%
SXPBUSD 0.25310000 -1.59%
SNXBTC 0.00010310 2.59%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75000000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.07%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 1.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.98%
MKRBUSD 646.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -0.86%
RUNEBTC 0.00007950 -0.25%
RUNEBUSD 1.34700000 -1.39%
MANABUSD 0.41540000 -0.5%
DOGEBUSD 0.10 -0.07%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19190000 0.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,997.26 -0.51%
AUDBUSD 0.67810000 -0.4%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.61%
AVABUSD 0.62100000 0.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21540000 1.32%
XRPAUD 0.58170000 1.62%
BNBAUD 429.30 0.12%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.78%
BALBUSD 6.17100000 -1.8%
YFIBNB 0.00 0.0%
YFIBTC 0.39810000 1.97%
YFIBUSD 6,749.00 1.14%
BLZBUSD 0.06750000 4.81%
KMDBUSD 0.00 0.0%
BTCDAI 16,947.38 -0.68%
BNBDAI 291.00 -0.21%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.76%
JSTBUSD 0.02232000 -0.49%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23634000 3.98%
ANTBNB 0.00666000 -1.19%
ANTBTC 0.00011423 -0.82%
ANTBUSD 1.93500000 -1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00003833 1.73%
CRVBUSD 0.65100000 1.09%
SANDBNB 0.00203400 -1.31%
SANDBTC 0.00003490 -0.74%
SANDBUSD 0.59170000 -1.65%
OCEANBNB 0.00047600 -0.21%
OCEANBTC 0.00000820 0.24%
OCEANBUSD 0.13910000 -0.43%
NMRBTC 0.00067600 1.81%
NMRBUSD 11.45 1.24%
DOTBNB 0.01920000 0.16%
DOTBTC 0.00032940 0.61%
DOTBUSD 5.58000000 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65730000 -0.51%
IDEXBTC 0.00000292 -2.34%
IDEXBUSD 0.04965000 -2.82%
RSRBNB 0.00001410 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 -0.24%
PAXGBNB 6.11300000 -0.75%
PAXGBTC 0.10521000 0.49%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -1.09%
TRBBUSD 13.84 -1.84%
DOTBIDR 86,477.00 -0.6%
LINKAUD 10.97 -2.06%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.09%
SUSHIBNB 0.00478000 2.8%
SUSHIBTC 0.00008200 3.15%
SUSHIBUSD 1.39100000 2.43%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06110000 -0.68%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177500 -0.45%
KSMBUSD 30.11 -1.15%
EGLDBNB 0.15080000 0.94%
EGLDBTC 0.00259200 1.49%
EGLDBUSD 43.94 0.59%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.75%
DIABUSD 0.34300000 -2.56%
UMABTC 0.00010100 1.51%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.90 -2.36%
BELBNB 0.00162400 -0.55%
BELBTC 0.00002789 -0.14%
BELBUSD 0.47200000 -0.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00039590 1.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.72000000 1.51%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.88%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.82 -7.74%
UNIBNB 0.02145000 4.23%
UNIBTC 0.00036810 4.75%
UNIBUSD 6.24000000 4.0%
NBSBTC 0.00 0.0%
OXTBTC 0.00000501 3.09%
SUNBTC 0.00 0.0%
AVAXBNB 0.04645000 3.22%
AVAXBTC 0.00079950 4.12%
AVAXBUSD 13.56 3.2%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.35%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000524 3.15%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004910 1.45%
CAKEBNB 0.01380000 0.8%
CAKEBUSD 4.01800000 0.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006010 9.87%
TRXNGN 0.00 0.0%
SXPTRY 4.78900000 -1.62%
UTKBTC 0.00000586 1.91%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024440 1.2%
XVSBUSD 4.14000000 0.48%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.7%
ALPHABUSD 0.09420000 3.29%
VIDTBTC 0.00000228 2.24%
VIDTBUSD 0.03859000 0.76%
AAVEBNB 0.22020000 -1.61%
BTCBRL 89,030.00 -0.26%
AAVEBTC 0.00377500 -1.2%
AAVEBUSD 64.10 -1.84%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588700 -1.88%
NEARBTC 0.00010099 -1.75%
NEARBUSD 1.71200000 -2.51%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026760 0.04%
FILBUSD 4.53000000 -0.88%
INJBNB 0.00569000 -0.7%
INJBTC 0.00009770 -0.51%
INJBUSD 1.65400000 -1.37%
AERGOBTC 0.00000671 0.15%
AERGOBUSD 0.11380000 -0.35%
LINKEUR 7.06500000 -2.66%
ONEBUSD 0.01489000 1.78%
AUDIOBTC 0.00000954 0.21%
AUDIOBUSD 0.16190000 -0.86%
CTKBNB 0.00272800 0.59%
CTKBTC 0.00004692 1.21%
CTKBUSD 0.79600000 0.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26730000 -0.48%
KP3RBUSD 77.70 -0.35%
AXSBNB 0.02380000 0.42%
AXSBTC 0.00040900 0.99%
AXSBUSD 6.94000000 0.0%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000981 1.45%
HARDBUSD 0.16660000 0.6%
BNBBRL 1,527.00 0.33%
LTCEUR 72.81 0.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30680000 1.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.38120000 2.92%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 1.04%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01686000 -1.63%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027110 -0.07%
UNFIBUSD 4.58900000 -1.27%
FRONTBUSD 0.20080000 0.95%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 1.46%
ROSEBUSD 0.04733000 0.83%
AVAXTRY 256.40 3.3%
BUSDBRL 5.25300000 0.67%
SYSBUSD 0.11990000 2.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.07%
PROMBUSD 4.44000000 -0.45%
XRPBRL 2.07200000 1.67%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02774000 0.22%
BCHEUR 106.00 0.86%
YFIEUR 6,410.00 1.92%
ZILBIDR 357.00 0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.16 -1.68%
LINKNGN 0.00 0.0%
LTCRUB 4,807.70 1.86%
TRXTRY 1.02290000 -0.69%
XLMEUR 0.08310000 -0.36%
DFBUSD 0.04750000 1.71%
GRTBTC 0.00000383 1.05%
JUVBTC 0.00018670 0.65%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032820 1.58%
PSGBUSD 5.55000000 0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002941 -0.51%
REEFBTC 0.00 0.0%
OGBTC 0.00017950 0.9%
ATMBTC 0.00016780 -2.38%
ASRBTC 0.00015980 0.25%
CELOBTC 0.00003499 3.31%
RIFBTC 0.00000325 0.0%
CHZTRY 3.20 2.53%
XLMTRY 1.65400000 -0.42%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06160000 0.49%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.30 -0.56%
TRUBTC 0.00000231 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51200000 1.41%
EOSEUR 0.88900000 -0.22%
LTCBRL 402.70 0.6%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013710 -1.29%
TWTBUSD 2.32320000 -2.2%
FIROBTC 0.00010860 0.0%
DOGEEUR 0.09484000 -0.21%
DOGETRY 1.89200000 0.0%
DOGEAUD 0.14794000 1.23%
DOGEBRL 0.52580000 0.59%
DOTNGN 0.00 0.0%
LITBTC 0.00004718 -2.16%
LITBUSD 0.80400000 -2.66%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002741 -3.18%
SFPBUSD 0.46360000 -4.21%
DOGEGBP 0.08147000 0.52%
DOTTRY 105.80 -0.19%
FXSBTC 0.00028724 0.44%
FXSBUSD 4.85900000 -0.25%
DODOBTC 0.00000717 0.7%
DODOBUSD 0.12170000 0.0%
FRONTBTC 0.00001187 2.06%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.46%
BAKEBUSD 0.19630000 0.93%
UFTBUSD 0.30120000 0.3%
1INCHBUSD 0.49900000 -1.19%
BANDBUSD 2.18800000 3.4%
GRTBUSD 0.06510000 0.31%
IOSTBUSD 0.00869000 0.23%
OMGBUSD 1.20900000 -0.58%
REEFBUSD 0.00321400 3.34%
ACMBTC 0.00015660 -0.32%
ACMBUSD 2.65400000 -1.08%
AUCTIONBTC 0.00030470 0.63%
AUCTIONBUSD 5.16000000 -0.39%
PHABTC 0.00000891 1.14%
PHABUSD 0.15120000 0.4%
DOTGBP 4.55000000 0.0%
ADATRY 6.12000000 2.0%
ADABRL 1.69500000 2.73%
ADAGBP 0.26300000 1.66%
TVKBTC 0.00000183 1.67%
TVKBUSD 0.03110000 1.63%
BADGERBTC 0.00015930 0.06%
BADGERBUSD 2.71000000 0.0%
FISBTC 0.00001809 0.28%
FISBUSD 0.30580000 -0.68%
DOTBRL 29.41 0.58%
ADAAUD 0.47600000 2.15%
HOTTRY 0.03200000 2.6%
EGLDEUR 41.69 0.65%
OMBTC 0.00000209 2.96%
OMBUSD 0.03550000 2.6%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00897000 0.45%
DEGOBTC 0.00013248 -2.05%
DEGOBUSD 2.24800000 -2.85%
AVAXEUR 12.86 3.29%
BTTTRY 0.00 0.0%
CHZBRL 0.88800000 3.26%
UNIEUR 5.92000000 4.04%
ALICEBTC 0.00008010 1.14%
ALICEBUSD 1.35500000 0.0%
CHZBUSD 0.16920000 2.54%
CHZEUR 0.16050000 2.42%
CHZGBP 0.13830000 3.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 357.50 -0.25%
LINABTC 0.00000039 5.41%
LINABUSD 0.00648000 2.05%
ADARUB 20.22 3.53%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.0%
MATICEUR 0.87810000 0.37%
NEOTRY 131.50 0.08%
PERPBTC 0.00002819 -0.6%
PERPBUSD 0.47794000 -1.17%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.64%
SUPERBUSD 0.10590000 -1.21%
CFXBTC 0.00000174 2.35%
CFXBUSD 0.02950000 1.38%
ENJGBP 0.25230000 0.88%
EOSTRY 17.71 -0.17%
LTCGBP 62.44 -0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.42080000 -0.21%
THETAEUR 0.85900000 -1.6%
XVGBUSD 0.00257000 1.58%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01396000 -2.51%
AUTOBUSD 236.30 -3.23%
TKOBTC 0.00001763 -2.87%
TKOBIDR 4,649.40 -3.4%
TKOBUSD 0.29900000 -3.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.95%
WINEUR 0.00008590 -0.46%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01616000 1.44%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168800 2.37%
BNBUAH 11,587.00 1.18%
ONTTRY 3.54400000 0.34%
VETEUR 0.01841000 0.33%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.42%
MIRBTC 0.00000788 -2.11%
MIRBUSD 0.13340000 -2.99%
BARBTC 0.00022380 -0.22%
BARBUSD 3.79000000 -1.3%
FORTHBTC 0.00021340 16.36%
FORTHBUSD 3.62000000 15.29%
CAKEGBP 3.27100000 0.68%
DOGERUB 6.28600000 1.75%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66600000 -0.45%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05128000 -0.85%
VETTRY 0.36750000 0.71%
SHIBBUSD 0.00000929 0.22%
ICPBTC 0.00024880 1.51%
ICPBNB 0.01449000 0.69%
ICPBUSD 4.21700000 0.57%
SHIBEUR 0.00000883 0.46%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -0.11%
ETCBRL 0.00 0.0%
DOGEBIDR 1,555.00 0.13%
ARBTC 0.00055040 -0.38%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -1.17%
POLSBTC 0.00002241 2.23%
POLSBNB 0.00131000 1.31%
POLSBUSD 0.38000000 1.6%
MDXBTC 0.00000535 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09070000 0.11%
MASKBNB 0.01285000 -3.53%
MASKBUSD 3.74800000 -3.65%
LPTBTC 0.00044370 -0.78%
LPTBNB 0.02574000 -1.38%
LPTBUSD 7.51000000 -1.57%
MATICBRL 4.87100000 0.99%
SOLEUR 12.84 -1.46%
SHIBBRL 0.00004879 0.74%
AGIXBTC 0.00000249 3.32%
ICPEUR 4.00800000 0.7%
MATICGBP 0.75350000 0.55%
SHIBTRY 0.00017583 0.2%
MATICBIDR 14,390.00 0.43%
MATICRUB 58.00 2.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01237000 1.39%
ATMBUSD 2.85000000 -3.06%
ZENBUSD 10.80 4.25%
FTMBUSD 0.25420000 2.5%
THETABUSD 0.90600000 -1.42%
WINBUSD 0.00009040 -0.22%
KAVABUSD 0.92900000 1.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000700 5.42%
ATABNB 0.00040700 4.63%
ATABUSD 0.11860000 4.49%
GTCBTC 0.00010750 2.38%
GTCBNB 0.00 0.0%
GTCBUSD 1.82400000 1.45%
TORNBTC 0.00032050 2.0%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 1.68%
MATICTRY 17.51 0.37%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -1.26%
BAKEBTC 0.00001157 1.67%
COTIBUSD 0.07360000 1.38%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.80 -1.5%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.00 -0.7%
SCBUSD 0.00264000 -1.86%
CHRBUSD 0.11990000 4.35%
STMXBUSD 0.00540100 -1.46%
HNTBUSD 2.28000000 -1.3%
FTTBUSD 1.33220000 -1.75%
DOCKBUSD 0.01702000 -2.8%
ADABIDR 5,011.00 1.71%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.00700000 -0.74%
KLAYBTC 0.00001113 -1.68%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18870000 -2.63%
RUNEEUR 1.27800000 -1.08%
MATICAUD 1.36650000 0.83%
DOTRUB 351.00 1.74%
UTKBUSD 0.09940000 1.12%
IOTXBUSD 0.02350000 1.07%
SOLRUB 848.00 0.95%
RUNEAUD 0.00 0.0%
BUSDUAH 39.76 0.76%
BONDBTC 0.00023420 0.78%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 -0.07%
MLNBTC 0.00127400 3.66%
MLNBNB 0.00 0.0%
MLNBUSD 21.57 3.11%
GRTTRY 1.22900000 -0.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.26%
ADXBUSD 0.14050000 4.0%
QUICKBTC 0.00338400 2.3%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.60 1.95%
C98BUSD 0.24350000 -0.49%
C98BNB 0.00083500 0.6%
C98BTC 0.00001435 0.14%
CLVBTC 0.00000389 1.83%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.1%
QNTBTC 0.00779600 7.15%
QNTBNB 0.45340000 6.06%
QNTBUSD 132.20 6.27%
FLOWBTC 0.00006454 -0.22%
FLOWBNB 0.00374900 -0.87%
FLOWBUSD 1.09400000 -1.08%
XECBUSD 0.00002951 0.0%
AXSBRL 36.50 1.67%
AXSAUD 10.22 -0.1%
MINABTC 0.00003331 -0.12%
MINABNB 0.00194400 -0.66%
MINABUSD 0.56600000 -0.7%
RAYBNB 0.00077000 22.61%
RAYBUSD 0.22230000 21.74%
FARMBTC 0.00211400 0.05%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -0.55%
ALPACABTC 0.00001580 4.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26760000 3.76%
TLMTRY 0.30600000 1.46%
ORNBUSD 1.01800000 8.88%
MBOXBTC 0.00002800 1.19%
MBOXBNB 0.00162700 0.37%
MBOXBUSD 0.47300000 0.0%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05990000 -0.83%
WAXPBNB 0.00020460 -1.16%
WAXPBTC 0.00000352 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21220000 0.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 1.17%
PROMBTC 0.00026250 0.57%
MTLBUSD 0.78100000 2.49%
OGNBUSD 0.10830000 0.46%
C98BRL 1.28400000 1.5%
SOLAUD 19.98 -0.84%
XRPBIDR 6,127.00 1.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85800000 -1.54%
DYDXBNB 0.00638300 -1.36%
DYDXBTC 0.00010952 -0.79%
ELFBUSD 0.12060000 -0.49%
SOLBIDR 210,231.00 -1.12%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02534000 0.56%
GALABNB 0.00008709 0.95%
GALABTC 0.00000150 2.04%
FTMBIDR 3,961.00 1.56%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00538000 0.0%
ILVBUSD 42.20 -1.86%
ILVBNB 0.14500000 -1.36%
ILVBTC 0.00248000 -1.59%
RENBUSD 0.09790000 -0.41%
YGGBUSD 0.25300000 7.25%
YGGBNB 0.00086800 7.69%
YGGBTC 0.00001496 7.63%
STXBUSD 0.25100000 0.8%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,045.00 1.4%
FETBUSD 0.06280000 -1.72%
ARPABUSD 0.02871000 1.74%
LSKBUSD 0.86700000 2.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40220000 4.63%
FIDABNB 0.00 0.0%
FIDABTC 0.00002382 5.96%
DENTBUSD 0.00072100 0.28%
AGLDBTC 0.00001619 -0.49%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -0.72%
RADBTC 0.00009770 -0.61%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66500000 -1.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36260000 0.78%
STPTBUSD 0.03150000 -0.6%
BETABTC 0.00000527 -2.23%
BETABNB 0.00030700 -2.2%
BETABUSD 0.08940000 -2.9%
SHIBAUD 0.00001374 1.33%
RAREBTC 0.00000761 1.47%
RAREBNB 0.00 0.0%
RAREBUSD 0.12830000 0.31%
AVAXBRL 71.10 4.87%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00288000 0.17%
SSVBTC 0.00064660 -0.95%
LAZIOTRY 100.90 7.77%
LAZIOEUR 5.05930000 7.67%
LAZIOBTC 0.00031398 8.49%
CHESSBTC 0.00001282 -0.85%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37590000 4.04%
FTMBRL 1.33400000 3.17%
SCRTBUSD 0.82900000 0.24%
CELOBUSD 0.59500000 2.59%
FTMRUB 15.86 3.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06090000 3.75%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009280 0.11%
DARBUSD 0.13869000 -0.31%
DARBNB 0.00047635 -0.18%
DARBTC 0.00000819 0.61%
BNXBTC 0.00746600 -1.59%
BNXBNB 0.43380000 -3.36%
BNXBUSD 126.60 -2.16%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32710000 7.66%
OXTBUSD 0.08490000 2.29%
MANATRY 7.86000000 -0.51%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.4%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.46000000 0.95%
CITYBTC 0.00024650 0.53%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.18000000 0.0%
ENSBTC 0.00082870 1.68%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.03 0.72%
ANKRBUSD 0.02187000 -0.86%
SANDTRY 11.20 -1.58%
MANABRL 2.18000000 0.46%
QIBUSD 0.00837000 5.28%
QIBNB 0.00 0.0%
QIBTC 0.00000050 8.7%
PORTOBTC 0.00023009 3.73%
PORTOTRY 73.77 2.81%
PORTOEUR 3.67810000 2.46%
POWRBUSD 0.15210000 0.4%
SLPTRY 0.04930000 -0.6%
FISTRY 0.00 0.0%
LRCTRY 4.91000000 1.24%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429400 -4.04%
JASMYBNB 0.00001479 -3.33%
JASMYBTC 0.00000026 0.0%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 -0.28%
PLABTC 0.00001219 0.33%
PLABNB 0.00070500 -1.26%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018750 -0.69%
PYRBUSD 3.18000000 -1.85%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49100000 0.82%
ALCXBTC 0.00110800 2.88%
ALCXBUSD 18.70 1.08%
SANTOSBTC 0.00040660 5.01%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.56 4.28%
MCBTC 0.00002543 -1.05%
MCBUSD 0.43000000 -1.83%
BELTRY 8.94000000 -0.89%
COCOSBUSD 0.65290000 -5.05%
DENTTRY 0.01365000 0.15%
ENJTRY 5.86000000 -0.17%
NEORUB 436.00 1.63%
SANDAUD 0.87100000 -1.17%
SLPBIDR 40.20 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001865 2.36%
BICOBUSD 0.31500000 1.61%
FLUXBTC 0.00003170 -2.94%
FLUXBUSD 0.53800000 -3.76%
ALICETRY 25.65 0.16%
GALABRL 0.13300000 1.53%
GALATRY 0.47900000 0.42%
LUNATRY 31.36 -0.51%
REQBUSD 0.09380000 1.74%
SANDBRL 3.11000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -2.58%
VOXELBTC 0.00001197 1.35%
VOXELBNB 0.00069680 0.52%
VOXELBUSD 0.20270000 0.35%
COSBUSD 0.00521000 -1.14%
CTXCBUSD 0.09020000 -0.22%
FTMTRY 4.80700000 2.67%
MANABNB 0.00 0.0%
MINATRY 10.70 -0.83%
XTZTRY 19.26 -1.38%
HIGHBTC 0.00007301 1.63%
HIGHBUSD 1.23500000 0.49%
CVXBTC 0.00023380 0.56%
CVXBUSD 3.96100000 -0.25%
PEOPLEBTC 0.00000154 0.65%
PEOPLEBUSD 0.02615000 -0.3%
OOKIBUSD 0.00387000 -0.51%
COCOSTRY 12.36 -5.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.14%
MDTBUSD 0.02500000 -0.4%
NULSBUSD 0.19680000 2.34%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064100 0.94%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001131 4.53%
JOEBUSD 0.19200000 3.78%
DUSKBUSD 0.09750000 1.25%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.25%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.70 -0.67%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00089000 1.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00992000 -1.29%
IMXBTC 0.00002816 1.77%
IMXBUSD 0.47800000 1.27%
GLMRBTC 0.00002589 15.27%
GLMRBUSD 0.43970000 14.33%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.80 1.14%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.06%
LOKABTC 0.00002318 -0.6%
LOKABNB 0.00135280 -0.84%
LOKABUSD 0.39390000 -1.0%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 106.60 -1.48%
ROSETRY 0.89500000 0.79%
API3BTC 0.00008837 0.88%
API3BUSD 1.49500000 -0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001329 0.07%
ACABTC 0.00000835 8.44%
ACABUSD 0.14150000 7.61%
ANCBTC 0.00000335 -2.05%
ANCBUSD 0.05677000 -3.21%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004552 1.99%
XNOBUSD 0.77400000 1.44%
COSTRY 0.09880000 -1.1%
MCBNB 0.00147300 -1.8%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000748 3.17%
WOOBNB 0.00043500 2.11%
WOOBUSD 0.12650000 1.93%
PEOPLEBNB 0.00008996 0.69%
SLPBNB 0.00000893 -0.22%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01215000 1.17%
TFUELBUSD 0.04600000 -0.43%
AXSTRY 131.40 0.23%
DARTRY 2.63000000 0.0%
NEARTRY 32.43 -2.2%
IDEXBNB 0.00017020 -2.91%
ALPINEEUR 2.60790000 1.96%
ALPINETRY 51.87 1.71%
ALPINEBTC 0.00016191 2.46%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.31 -1.2%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 4.21%
API3TRY 28.24 0.14%
GLMRBNB 0.00151600 15.37%
MBOXTRY 8.96000000 0.34%
NBTBIDR 69.50 -0.86%
GMTBTC 0.00002324 1.89%
GMTBNB 0.00135300 1.35%
GMTBUSD 0.39400000 0.97%
ANCBNB 0.00019460 -3.33%
ATOMEUR 9.71900000 -0.83%
GALAEUR 0.02403000 1.01%
UMATRY 32.40 0.94%
KDABTC 0.00006070 0.17%
KDABUSD 1.02800000 -0.87%
APEBUSD 3.96900000 0.61%
APEBTC 0.00023413 1.45%
ALPINEBUSD 2.74500000 1.57%
LUNAGBP 0.00 0.0%
NEAREUR 1.62600000 -1.75%
TWTTRY 43.96 -2.2%
WAVESEUR 2.26200000 0.67%
APEEUR 3.77500000 0.75%
APEGBP 3.27200000 3.09%
APETRY 75.30 0.94%
BSWBUSD 0.21100000 0.38%
BSWBNB 0.00072770 0.89%
APEBNB 0.01363000 0.96%
GMTBRL 2.06700000 1.97%
JASMYTRY 0.08127600 -3.92%
SANTOSBUSD 6.89900000 4.09%
APEAUD 5.86300000 1.19%
GMTEUR 0.37480000 1.52%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.07 3.75%
MULTIBTC 0.00024120 -0.49%
MULTIBUSD 4.10 -0.97%
FILTRY 85.70 -0.35%
FTMEUR 0.24260000 3.32%
GMTGBP 0.32260000 2.12%
ZILTRY 0.43500000 0.23%
GMTTRY 7.45000000 1.08%
WAVESTRY 45.10 0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.51%
BSWTRY 4.00 0.76%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.89900000 2.83%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.06100000 -0.94%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00276300 2.87%
MOBBUSD 1.10600000 -6.11%
MOBBTC 0.00006513 -5.1%
NEXOBUSD 0.65200000 1.08%
NEXOBTC 0.00003862 2.63%
REIBNB 0.00009050 -1.09%
GALBUSD 1.55300000 -0.77%
GALBNB 0.00537000 -0.3%
GALBTC 0.00009190 0.27%
JASMYEUR 0.00406900 -3.81%
KNCBNB 0.00226300 -0.53%
SHIBGBP 0.00000755 0.0%
GALEUR 1.47500000 -0.07%
GALTRY 29.40 -0.68%
LDOBUSD 1.10500000 -1.43%
LDOBTC 0.00006510 -0.64%
ENSTRY 266.00 1.26%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55400000 -1.56%
EPXBUSD 0.00034800 0.0%
RUNETRY 25.47 -1.47%
GALBRL 8.19000000 0.74%
STEEMBUSD 0.17700000 -0.17%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02640000 -1.49%
DREPBUSD 0.32370000 -1.94%
AKROBUSD 0.00310000 0.98%
PUNDIXBUSD 0.39100000 -0.51%
LUNCBUSD 0.00017898 -1.02%
USTCBUSD 0.02228971 -2.75%
OPBTC 0.00006306 -0.35%
OPBUSD 1.07000000 -1.11%
OGBUSD 3.07200000 0.92%
KEYBUSD 0.00382400 1.32%
ASRBUSD 2.71100000 0.04%
FIROBUSD 1.84200000 -0.65%
NKNBUSD 0.09190000 11.39%
OPBNB 0.00367900 -0.65%
OPEUR 1.01700000 -1.36%
GTOBUSD 0.01482000 -1.2%
WBTCBUSD 16,917.15 -0.94%
LEVERBUSD 0.00219100 -0.32%
STORJTRY 6.31000000 -0.79%
ETCTRY 369.90 -0.51%
GLMBUSD 0.22570000 0.0%
SSVBUSD 10.96 -1.97%
STGBTC 0.00002520 0.44%
STGBUSD 0.42700000 -0.47%
ANKRTRY 0.41340000 -0.96%
ARKBUSD 0.28180000 0.28%
LOOMBUSD 0.04972000 -1.68%
SNMBUSD 0.69630000 -2.46%
AMBBUSD 0.01278000 -5.33%
PHBBUSD 0.69420000 -1.45%
GASBUSD 2.21200000 -0.04%
NEBLBUSD 2.02400000 -0.69%
PROSBUSD 0.68690000 3.65%
VIBBUSD 0.07610000 0.49%
GMXBTC 0.00313000 -1.94%
GMXBUSD 53.10 -2.5%
AGIXBUSD 0.04218000 2.28%
SNTBUSD 0.02317000 0.52%
POLYXBTC 0.00001009 -0.79%
POLYXBUSD 0.17050000 -2.57%
APTBTC 0.00029753 9.34%
APTBUSD 5.04090000 8.31%
BTCPLN 76,097.00 -0.27%
BUSDPLN 4.49000000 0.54%
APTEUR 4.79620000 8.48%
APTTRY 95.40 8.41%
APTBRL 26.39 8.73%
QKCBUSD 0.00905200 0.23%
OSMOBTC 0.00005909 1.3%
OSMOBUSD 1.00 0.5%
HFTBTC 0.00003082 -4.11%
HFTBUSD 0.52160000 -5.03%
VITEBUSD 0.02557000 1.67%
HOOKBTC 0.00013163 -9.69%
HOOKBUSD 2.23000000 -10.42%
HOOKBNB 0.00767630 -10.35%
Pairs Last Price Change
ETHBTC 0.07503600 -0.91%
QTUMETH 0.00175200 1.16%
EOSETH 0.00073600 1.66%
SNTETH 0.00001804 0.33%
BNTETH 0.00029800 0.0%
BNBETH 0.22850000 1.38%
ETHUSDT 1,272.08 -1.76%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020419 2.96%
OMGETH 0.00095300 1.38%
ZRXETH 0.00015080 1.75%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.68%
FUNETH 0.00000519 -0.57%
SNMETH 0.00 0.0%
NEOETH 0.00547000 1.67%
IOTAETH 0.00016920 2.86%
LINKETH 0.00584300 -0.98%
XVGETH 0.00000201 2.03%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 1.18%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 2.85%
ASTETH 0.00 0.0%
DASHETH 0.03548000 1.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 1.8%
HSRETH 0.00 0.0%
TRXETH 0.00004245 0.9%
POWRETH 0.00011910 1.45%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030980 2.79%
MODETH 0.00 0.0%
ENJETH 0.00024340 1.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11390000 1.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.94%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 1.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011050 5.84%
ADAETH 0.00025380 3.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.33%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06030000 1.82%
TNBETH 0.00 0.0%
WAVESETH 0.00187000 1.69%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.85%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000683 1.49%
CHATETH 0.00 0.0%
STEEMETH 0.00013890 1.46%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 4.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.75%
ONTETH 0.00014710 0.89%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015530 5.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.51%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00849000 5.86%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.28%
IOTXETH 0.00001844 2.96%
QKCETH 0.00000715 2.29%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 -1.42%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000547 5.8%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 4.72%
VETETH 0.00001525 2.21%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,272.08 -1.78%
ETHRUB 79,724.40 -0.14%
ETHTRY 24,076.00 -1.67%
ETHEUR 1,207.77 -1.74%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.19%
ETHGBP 1,036.02 -1.75%
ETHBIDR 19,791,593.00 -1.57%
ETHUPUSDT 3.01100000 -4.23%
ETHDOWNUSDT 0.98020000 5.06%
ETHAUD 1,876.70 -1.3%
ETHDAI 1,272.76 -1.66%
ETHNGN 0.00 0.0%
WBTCETH 13.29 0.68%
SCRTETH 0.00065470 2.65%
AAVEETH 0.05030000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,684.33 -1.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029950 4.9%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.14%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.6%
DEXEETH 0.00196800 2.5%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.09%
PROSETH 0.00053970 5.53%
UFTETH 0.00023710 2.15%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,662.00 -0.52%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.49%
FTMETH 0.00019990 4.28%
SOLETH 0.01062000 0.19%
SSVETH 0.00861600 0.0%
SANDETH 0.00046510 0.26%
DOTETH 0.00439000 1.72%
MATICETH 0.00072710 1.98%
AVAXETH 0.01064000 4.93%
CHRETH 0.00009420 5.61%
GALAETH 0.00001992 2.15%
LUNAETH 0.00 0.0%
ATOMETH 0.00804700 0.94%
EGLDETH 0.03443000 1.86%
ICPETH 0.00331200 2.44%
NEARETH 0.00134500 -0.59%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -2.03%
OOKIETH 0.00000304 1.33%
ROSEETH 0.00003730 3.04%
UNIETH 0.00489600 5.56%
XTZETH 0.00079900 0.0%
CRVETH 0.00051100 2.82%
XNOETH 0.00060870 2.46%
KAVAETH 0.00073300 2.66%
CELRETH 0.00000980 4.14%
BETAETH 0.00007020 -1.96%
KSMETH 0.02373000 0.42%
GMTETH 0.00030960 2.96%
RUNEETH 0.00105900 0.47%
APEETH 0.00312000 2.6%
BSWETH 0.00016620 1.9%
ASTRETH 0.00003338 6.24%
FTTETH 0.00 0.0%
REIETH 0.00002075 0.48%
DARETH 0.00010940 1.96%
ALGOETH 0.00018870 0.0%
GALETH 0.00122400 1.41%
SNXETH 0.00137400 3.15%
BELETH 0.00037130 0.62%
LITETH 0.00062810 -1.91%
BURGERETH 0.00052500 0.96%
PEOPLEETH 0.00002058 2.19%
UNFIETH 0.00359800 0.25%
BONDETH 0.00313400 1.92%
OPETH 0.00084100 0.72%
WINGETH 0.00527900 3.02%
FILETH 0.00357000 1.25%
BETHBUSD 1,238.54 -1.69%
ETHPLN 5,704.00 -1.13%
ARPAETH 0.00002265 2.96%
Pairs Last Price Change
BTCUSDT 16,954.30 -0.86%
BNBUSDT 290.80 -0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.14%
LTCUSDT 76.72 0.04%
QTUMUSDT 2.23800000 -0.22%
ADAUSDT 0.32320000 1.76%
XRPUSDT 0.39420000 1.02%
EOSUSDT 0.93700000 -0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21500000 0.84%
XLMUSDT 0.08750000 -0.46%
ONTUSDT 0.18690000 -0.21%
TRXUSDT 0.05401000 -0.81%
ETCUSDT 19.55 -0.81%
ICXUSDT 0.18480000 -1.02%
VENUSDT 0.00 0.0%
NULSUSDT 0.19690000 2.29%
VETUSDT 0.01941000 0.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43500000 -2.72%
WAVESUSDT 2.37800000 -0.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 -0.23%
HOTUSDT 0.00168900 2.36%
ZILUSDT 0.02295000 -0.22%
ZRXUSDT 0.19190000 0.63%
FETUSDT 0.06270000 -1.57%
BATUSDT 0.23440000 -0.13%
XMRUSDT 144.70 0.14%
ZECUSDT 46.30 1.09%
IOSTUSDT 0.00870000 -0.12%
CELRUSDT 0.01240000 1.31%
DASHUSDT 45.11 -0.48%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 -0.98%
THETAUSDT 0.90500000 -1.63%
ENJUSDT 0.30950000 -0.32%
MITHUSDT 0.01306000 1.48%
MATICUSDT 0.92460000 0.11%
ATOMUSDT 10.23 -0.97%
TFUELUSDT 0.04570000 -1.08%
ONEUSDT 0.01487000 1.64%
FTMUSDT 0.25410000 2.5%
ALGOUSDT 0.24060000 -1.68%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10001000 -0.07%
DUSKUSDT 0.09740000 1.14%
ANKRUSDT 0.02182000 -1.18%
WINUSDT 0.00009040 -0.44%
COSUSDT 0.00521000 -1.33%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65420000 -4.94%
MTLUSDT 0.78000000 2.09%
TOMOUSDT 0.34150000 2.83%
PERLUSDT 0.01856000 -1.22%
DENTUSDT 0.00072200 0.42%
MFTUSDT 0.00697000 4.48%
KEYUSDT 0.00382400 1.16%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01703000 -3.02%
WANUSDT 0.19740000 3.9%
FUNUSDT 0.00658000 -2.08%
CVCUSDT 0.10320000 0.19%
CHZUSDT 0.16920000 2.54%
BANDUSDT 2.18800000 3.4%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12220000 1.16%
XTZUSDT 1.01400000 -1.93%
RENUSDT 0.09798000 -0.43%
RVNUSDT 0.02226000 -0.45%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.43%
NKNUSDT 0.09200000 11.52%
STXUSDT 0.25200000 1.21%
KAVAUSDT 0.92800000 0.98%
ARPAUSDT 0.02869000 1.09%
IOTXUSDT 0.02351000 1.21%
RLCUSDT 1.08300000 0.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 0.0%
BCHUSDT 111.40 0.72%
TROYUSDT 0.00288500 0.45%
VITEUSDT 0.02558000 1.43%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.11%
USDTTRY 18.93 0.11%
USDTRUB 62.69 1.57%
EURUSDT 1.05310000 0.03%
OGNUSDT 0.10810000 0.56%
DREPUSDT 0.32420000 -1.64%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16880000 -0.94%
BTSUSDT 0.01188000 32.74%
LSKUSDT 0.86600000 2.0%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08040000 1.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03380000 0.66%
MBLUSDT 0.00275800 2.83%
COTIUSDT 0.07350000 1.24%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.22890000 0.79%
DATAUSDT 0.02725000 -1.05%
XZCUSDT 0.00 0.0%
SOLUSDT 13.53 -1.31%
USDTIDRT 15,538.00 -0.29%
CTSIUSDT 0.11410000 1.33%
HIVEUSDT 0.36330000 0.97%
CHRUSDT 0.11990000 4.26%
BTCUPUSDT 2.83600000 -1.53%
BTCDOWNUSDT 0.04293900 1.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07720000 -2.28%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02493000 -1.07%
STMXUSDT 0.00540600 -0.35%
KNCUSDT 0.65700000 -1.2%
REPUSDT 5.65000000 -0.53%
LRCUSDT 0.25870000 0.51%
PNTUSDT 0.16250000 2.46%
USDTUAH 39.75 0.81%
COMPUSDT 37.74 -1.54%
USDTBIDR 15,556.00 0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 -1.49%
ZENUSDT 10.81 4.14%
SNXUSDT 1.74900000 1.75%
ADAUPUSDT 0.33600000 4.67%
ADADOWNUSDT 0.00579400 -2.85%
LINKUPUSDT 0.00976000 -7.05%
LINKDOWNUSDT 0.00221100 4.49%
VTHOUSDT 0.00105600 1.15%
DGBUSDT 0.00777000 0.13%
GBPUSDT 1.22900000 0.08%
SXPUSDT 0.25310000 -1.67%
MKRUSDT 646.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 -0.92%
STORJUSDT 0.33310000 -1.48%
BNBUPUSDT 37.58 -0.92%
BNBDOWNUSDT 0.01948000 0.46%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41520000 -0.6%
AUDUSDT 0.67810000 -0.38%
YFIUSDT 6,750.00 1.12%
BALUSDT 6.16300000 -2.17%
BLZUSDT 0.06750000 4.81%
IRISUSDT 0.01518000 -0.2%
KMDUSDT 0.21310000 3.25%
USDTDAI 1.00040000 0.06%
JSTUSDT 0.02233000 -0.4%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93600000 -1.63%
CRVUSDT 0.65000000 0.93%
SANDUSDT 0.59170000 -1.66%
OCEANUSDT 0.13900000 -0.57%
NMRUSDT 11.44 1.06%
DOTUSDT 5.58000000 -0.36%
LUNAUSDT 1.65690000 -0.53%
RSRUSDT 0.00413000 -0.24%
PAXGUSDT 1,785.00 -0.28%
WNXMUSDT 11.52 3.69%
TRBUSDT 13.84 -2.12%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39000000 2.28%
YFIIUSDT 1,037.40 -1.43%
KSMUSDT 30.06 -1.44%
EGLDUSDT 43.93 0.62%
DIAUSDT 0.34200000 -2.56%
RUNEUSDT 1.34800000 -1.17%
FIOUSDT 0.03430000 0.88%
UMAUSDT 1.70800000 0.35%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09930000 2.58%
XRPDOWNUSDT 0.00025000 -1.5%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 0.08%
BELUSDT 0.47200000 -1.25%
WINGUSDT 6.72000000 1.21%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08500000 2.41%
SUNUSDT 0.00536000 -0.56%
AVAXUSDT 13.55 3.28%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08900000 1.95%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01800000 8.88%
UTKUSDT 0.09940000 1.43%
XVSUSDT 4.14000000 0.0%
ALPHAUSDT 0.09420000 3.63%
USDTBRL 5.25300000 0.61%
AAVEUSDT 64.00 -1.99%
NEARUSDT 1.71200000 -2.51%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -1.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 -1.37%
AUDIOUSDT 0.16200000 -0.86%
CTKUSDT 0.79500000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 1.63%
AXSUSDT 6.93000000 0.0%
HARDUSDT 0.16630000 0.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.83%
UNFIUSDT 4.58600000 -1.52%
ROSEUSDT 0.04733000 0.87%
AVAUSDT 0.62100000 0.32%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02773000 -0.04%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.15%
JUVUSDT 3.17000000 0.0%
PSGUSDT 5.55000000 0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.58%
REEFUSDT 0.00321500 3.41%
OGUSDT 3.07300000 1.05%
ATMUSDT 2.85000000 -3.06%
ASRUSDT 2.71000000 -0.15%
CELOUSDT 0.59500000 2.76%
RIFUSDT 0.05510000 -0.9%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 -0.26%
CKBUSDT 0.00245000 0.82%
TWTUSDT 2.32100000 -2.26%
FIROUSDT 1.84500000 -0.54%
LITUSDT 0.80400000 -2.66%
SFPUSDT 0.46370000 -4.17%
DODOUSDT 0.12180000 0.08%
CAKEUSDT 4.01700000 0.6%
ACMUSDT 2.65300000 -1.23%
BADGERUSDT 2.71000000 -0.37%
FISUSDT 0.30560000 -0.78%
OMUSDT 0.03540000 2.31%
PONDUSDT 0.00898000 0.79%
DEGOUSDT 2.24900000 -2.85%
ALICEUSDT 1.35600000 0.07%
LINAUSDT 0.00649000 2.37%
PERPUSDT 0.47700000 -1.47%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10600000 -1.12%
CFXUSDT 0.02950000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 236.70 -3.11%
TKOUSDT 0.29900000 -3.55%
PUNDIXUSDT 0.39200000 -0.76%
TLMUSDT 0.01618000 1.57%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13321000 -3.23%
BARUSDT 3.79000000 -1.3%
FORTHUSDT 3.62000000 15.65%
BAKEUSDT 0.19620000 0.93%
BURGERUSDT 0.66600000 -0.3%
SLPUSDT 0.00260000 -1.14%
SHIBUSDT 0.00000929 0.22%
ICPUSDT 4.21800000 0.5%
ARUSDT 9.33000000 -1.17%
POLSUSDT 0.38100000 1.87%
MDXUSDT 0.09050000 -0.11%
MASKUSDT 3.75000000 -3.62%
LPTUSDT 7.52000000 -1.83%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.39%
ATAUSDT 0.11880000 4.58%
GTCUSDT 1.82300000 1.33%
TORNUSDT 5.45000000 2.06%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.00700000 -0.94%
KLAYUSDT 0.18870000 -2.58%
PHAUSDT 0.15130000 0.53%
BONDUSDT 3.97500000 0.25%
MLNUSDT 21.60 3.25%
DEXEUSDT 2.50700000 1.01%
C98USDT 0.24340000 -0.53%
CLVUSDT 0.06586000 1.06%
QNTUSDT 132.20 6.36%
FLOWUSDT 1.09200000 -1.35%
TVKUSDT 0.03100000 0.98%
MINAUSDT 0.56500000 -0.88%
RAYUSDT 0.22220000 21.55%
FARMUSDT 36.10 0.0%
ALPACAUSDT 0.26800000 3.75%
QUICKUSDT 57.50 1.59%
MBOXUSDT 0.47300000 0.0%
FORUSDT 0.01688000 -1.52%
REQUSDT 0.09410000 1.95%
GHSTUSDT 1.02000000 -0.49%
WAXPUSDT 0.05990000 -0.83%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.90 -1.29%
XECUSDT 0.00002953 0.0%
ELFUSDT 0.12050000 -0.58%
DYDXUSDT 1.85700000 -1.64%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04950000 -3.19%
VIDTUSDT 0.03856000 0.68%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02534000 0.59%
ILVUSDT 42.10 -1.86%
YGGUSDT 0.25300000 7.02%
SYSUSDT 0.11990000 2.13%
DFUSDT 0.04740000 1.94%
FIDAUSDT 0.40240000 4.74%
FRONTUSDT 0.20060000 0.7%
CVPUSDT 0.38170000 3.16%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66100000 -1.31%
BETAUSDT 0.08936000 -3.09%
RAREUSDT 0.12830000 0.31%
LAZIOUSDT 5.32880000 7.64%
CHESSUSDT 0.21700000 -2.25%
ADXUSDT 0.14060000 4.15%
AUCTIONUSDT 5.17000000 -0.19%
DARUSDT 0.13866000 -0.38%
BNXUSDT 126.50 -2.47%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.48000000 1.19%
CITYUSDT 4.19000000 0.0%
ENSUSDT 14.03 0.72%
KP3RUSDT 77.69 -0.17%
QIUSDT 0.00837000 4.89%
PORTOUSDT 3.89780000 2.77%
POWRUSDT 0.15210000 0.53%
VGXUSDT 0.44600000 4.94%
JASMYUSDT 0.00429300 -4.07%
AMPUSDT 0.00353000 -0.28%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.17000000 -1.86%
RNDRUSDT 0.49000000 0.41%
ALCXUSDT 18.70 1.08%
SANTOSUSDT 6.89900000 4.15%
MCUSDT 0.43200000 -1.59%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 1.61%
FLUXUSDT 0.53800000 -3.76%
FXSUSDT 4.86000000 -0.31%
VOXELUSDT 0.20300000 0.55%
HIGHUSDT 1.23500000 0.49%
CVXUSDT 3.95600000 -0.53%
PEOPLEUSDT 0.02615000 -0.34%
OOKIUSDT 0.00387000 -0.51%
SPELLUSDT 0.00064190 1.05%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 3.78%
ACHUSDT 0.00990000 -1.69%
IMXUSDT 0.47800000 1.06%
GLMRUSDT 0.43970000 14.15%
LOKAUSDT 0.39410000 -0.98%
SCRTUSDT 0.83100000 0.6%
API3USDT 1.49500000 -0.13%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.14160000 7.68%
ANCUSDT 0.05676000 -3.25%
XNOUSDT 0.77300000 1.18%
WOOUSDT 0.12660000 1.93%
ALPINEUSDT 2.74420000 1.53%
TUSDT 0.01830000 0.0%
ASTRUSDT 0.04220000 4.2%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39390000 0.95%
KDAUSDT 1.02900000 -0.87%
APEUSDT 3.97000000 0.61%
BSWUSDT 0.21110000 0.33%
BIFIUSDT 357.80 -0.22%
MULTIUSDT 4.09000000 -1.21%
STEEMUSDT 0.17680000 -0.34%
MOBUSDT 1.10700000 -6.19%
NEXOUSDT 0.65500000 1.87%
REIUSDT 0.02640000 -1.12%
GALUSDT 1.55300000 -0.77%
LDOUSDT 1.10400000 -1.34%
EPXUSDT 0.00034800 0.0%
OPUSDT 1.07000000 -1.2%
LEVERUSDT 0.00219000 -0.36%
STGUSDT 0.42710000 -0.3%
LUNCUSDT 0.00017898 -1.04%
GMXUSDT 53.16 -2.31%
NEBLUSDT 2.02800000 -0.54%
POLYXUSDT 0.17080000 -2.18%
APTUSDT 5.04160000 8.34%
OSMOUSDT 1.00 0.4%
HFTUSDT 0.52160000 -5.04%
PHBUSDT 0.69390000 -1.41%
HOOKUSDT 2.23100000 -10.39%
Price(RUB) Amount(ETH) Time
79,724.40 0.65900000 13:10:04
79,733.90 0.56800000 13:10:02
79,780.70 0.00330000 13:09:23
79,709.00 0.01380000 13:08:28
79,651.00 0.00260000 13:07:11
79,625.40 0.66250000 13:05:58
79,625.40 0.02200000 13:05:38
79,625.40 0.06600000 13:05:38
79,620.40 0.01990000 13:03:41
79,511.20 0.00680000 13:03:22
79,619.40 0.00700000 12:55:45
79,500.00 0.36960000 12:51:09
79,411.70 0.00960000 12:32:55
79,466.60 0.01380000 12:23:37
79,611.50 0.00570000 12:13:50
79,611.50 0.00150000 12:13:50
79,611.50 0.00160000 12:13:50
79,611.50 0.00160000 12:13:50
79,500.00 0.00610000 12:11:09
79,540.70 0.39350000 12:02:06
79,543.40 0.15740000 12:02:06
79,543.50 0.39350000 12:02:06
79,553.10 0.24810000 12:02:06
79,569.60 0.19680000 12:02:06
79,569.60 0.00170000 12:02:06
79,569.60 0.00150000 12:02:06
79,569.60 0.00150000 12:02:06
79,569.60 0.00150000 12:02:06
79,569.60 0.00150000 12:02:06
79,374.10 0.02100000 12:00:36
79,374.10 0.00280000 12:00:35
79,504.70 0.03530000 11:56:34
79,465.80 0.00130000 11:53:30
79,465.80 0.00130000 11:52:00
79,441.50 0.11070000 11:42:45
79,331.10 0.04240000 11:35:04
79,461.70 0.00900000 11:28:57
79,461.70 0.00150000 11:28:57
79,461.70 0.00150000 11:28:57
79,301.60 0.00300000 11:25:58
79,389.60 0.00120000 11:20:08
79,389.60 0.00170000 11:20:08
79,389.60 0.00150000 11:20:08
79,389.60 0.00150000 11:20:08
79,389.60 0.00170000 11:20:08
79,389.60 0.00150000 11:20:08
79,240.80 0.01260000 11:13:42
79,209.10 0.39490000 11:11:49
79,208.30 0.31640000 11:11:49
79,208.20 0.39490000 11:11:49
79,208.00 0.23040000 11:11:49
79,173.50 0.01410000 11:10:51
79,067.00 0.00940000 11:07:59
79,066.50 0.00020000 11:07:58
79,230.00 0.74860000 11:07:58
79,123.30 0.00260000 11:07:58
79,068.30 0.68130000 11:07:58
79,066.50 0.24790000 11:07:58
79,230.00 0.00260000 11:07:58
79,307.70 0.00260000 11:07:58
79,416.00 0.00480000 11:07:31
79,416.00 0.00480000 11:07:30
79,360.70 0.24810000 11:07:11
79,329.90 0.18220000 11:07:11
79,532.50 0.01180000 11:05:56
79,532.50 0.00160000 11:05:56
79,528.40 0.07100000 11:01:53
79,569.40 0.02000000 10:59:54
79,661.60 0.01020000 10:58:19
79,661.60 0.00160000 10:58:19
79,567.40 0.00370000 10:58:08
79,641.50 0.15740000 10:43:59
79,613.80 0.01960000 10:37:21
79,667.30 0.05890000 10:21:51
79,767.80 0.00320000 10:15:58
79,684.80 0.13180000 10:15:58
79,767.80 0.40510000 10:15:58
79,767.80 0.19330000 10:15:58
79,767.80 0.05480000 10:15:49
79,714.60 0.02810000 10:14:09
79,714.50 0.15690000 10:14:09
79,710.80 0.37610000 10:14:09
79,752.20 0.03410000 10:01:15
79,752.20 0.00150000 10:01:15
79,752.20 0.00170000 10:01:15
79,752.20 0.00160000 10:01:15
79,712.70 0.20940000 10:00:00
79,705.40 0.20930000 09:59:52
79,730.40 0.01800000 09:59:49
79,754.60 0.10520000 09:59:06
79,754.60 0.11470000 09:57:47
79,714.10 0.20940000 09:57:43
79,720.20 1.69120000 09:57:42
79,656.10 0.01280000 09:56:44
79,664.00 0.39280000 09:56:44
79,661.50 0.22270000 09:56:44
79,666.50 0.24810000 09:56:26
79,662.60 0.51330000 09:56:26
79,651.00 0.00260000 09:56:26
79,590.00 0.00420000 09:56:01
79,629.50 0.61540000 09:55:58
79,629.40 0.24810000 09:55:58
79,527.10 0.25110000 09:55:56
79,577.70 0.01880000 09:55:55
79,577.70 0.02590000 09:55:54
79,577.70 0.74230000 09:55:54
79,543.30 0.24900000 09:55:54
79,543.70 0.15730000 09:55:54
79,543.80 0.24810000 09:55:54
79,552.60 0.24980000 09:55:54
79,440.60 0.12170000 09:55:45
79,317.10 0.02260000 09:55:44
79,570.00 0.00030000 09:55:44
79,570.00 8.36550000 09:55:44
79,570.00 4.24160000 09:55:44
79,617.10 0.00150000 09:55:44
79,588.60 0.00160000 09:55:44
79,585.20 0.00150000 09:55:44
79,584.50 0.00170000 09:55:44
79,577.30 0.00150000 09:55:44
79,570.00 74.15 09:55:44
79,440.20 0.39260000 09:55:44
79,442.10 0.19000000 09:55:44
79,442.20 0.15750000 09:55:44
79,442.40 0.45150000 09:55:44
79,468.20 0.01910000 09:55:44
79,491.20 0.25080000 09:55:44
79,556.90 0.41610000 09:55:44
79,557.90 0.44380000 09:55:44
79,570.00 0.87300000 09:55:44
79,307.70 0.00260000 09:54:59
79,247.90 0.22640000 09:54:59
79,361.60 0.01910000 09:54:59
79,399.00 0.54860000 09:54:09
79,420.30 0.03290000 09:54:09
79,420.30 0.14590000 09:54:09
79,465.80 0.08690000 09:54:09
79,420.30 0.06930000 09:54:09
79,465.80 0.15620000 09:54:09
79,465.80 0.15620000 09:54:09
79,545.70 0.15700000 09:54:09
79,547.80 0.39260000 09:54:09
79,643.30 0.24810000 09:53:46
79,709.10 0.08690000 09:53:46
79,651.00 0.00260000 09:53:46
79,709.10 0.78300000 09:53:46
79,643.40 0.09110000 09:53:46
79,643.40 0.15700000 09:53:41
79,577.90 0.14550000 09:53:38
79,577.90 0.47160000 09:53:38
79,577.80 0.24810000 09:53:38
79,514.80 0.24810000 09:53:36
79,514.70 0.24810000 09:53:36
79,398.10 0.24810000 09:53:34
79,398.20 0.24930000 09:53:34
79,465.80 0.00160000 09:53:34
79,465.80 0.00100000 09:53:34
79,467.00 0.00050000 09:53:34
79,467.00 0.00150000 09:53:34
79,467.00 0.00150000 09:53:34
79,467.00 0.00150000 09:53:34
79,321.50 0.26240000 09:53:34
79,321.60 0.15780000 09:53:34
79,321.70 0.24810000 09:53:34
79,377.40 0.11730000 09:53:34
79,371.30 0.24810000 09:50:06
79,371.30 0.24810000 09:50:06
79,371.40 0.44960000 09:50:06
79,371.30 0.24810000 09:50:06
79,281.10 0.24810000 09:50:05
79,317.50 0.44440000 09:50:05
79,281.20 0.40840000 09:50:05
79,281.10 0.00260000 09:50:05
79,096.80 0.00260000 09:50:05
79,115.50 0.25110000 09:50:05
79,183.20 0.24980000 09:50:05
79,258.50 0.24940000 09:50:05
79,096.60 0.24810000 09:50:05
78,718.90 0.24810000 09:48:41
78,718.90 0.09490000 09:48:40
78,718.80 0.37990000 09:48:40
78,856.90 0.15310000 09:48:40
78,718.80 0.09300000 09:48:40
78,719.00 0.15900000 09:48:40
78,718.90 0.40840000 09:48:40
78,718.80 0.31870000 09:48:40
78,953.40 0.15850000 09:48:40
78,953.50 0.00800000 09:48:40
78,755.90 0.00030000 09:48:40
78,921.90 0.09290000 09:48:40
78,848.60 0.51330000 09:48:40
78,811.30 0.67310000 09:48:40
78,806.40 0.62810000 09:48:40
78,779.40 0.62830000 09:48:40
78,755.90 0.00230000 09:48:40
78,939.40 0.00260000 09:48:40
78,921.90 0.15520000 09:48:40
79,033.40 0.22530000 09:48:40
78,987.10 0.15840000 09:48:37
78,949.40 0.54930000 09:48:33
78,986.90 0.01280000 09:48:33
78,986.90 0.23530000 09:48:33
79,010.30 0.21600000 09:48:25
79,050.70 0.24810000 09:48:25
79,010.30 0.18890000 09:48:25
79,115.80 0.05320000 09:48:25
79,115.80 0.19480000 09:48:25
79,132.10 0.15680000 09:48:24
79,171.50 0.24810000 09:48:24
79,210.00 0.22610000 09:48:24
79,307.30 0.24810000 09:47:52
79,114.50 0.24970000 09:47:31
79,114.50 0.25140000 09:47:30
79,122.10 0.24810000 09:47:30
79,165.50 0.13600000 09:47:29
79,160.90 0.13600000 09:47:29
79,165.50 0.11280000 09:47:29
79,123.30 0.00260000 09:47:29
79,122.10 0.22150000 09:47:29
79,122.00 0.02400000 09:47:29
79,204.90 0.24810000 09:47:29
79,204.80 0.22720000 09:47:29
79,286.00 0.24810000 09:47:29
79,351.10 0.25240000 09:46:25
79,351.00 0.24800000 09:46:24
79,462.60 0.40060000 09:46:24
79,410.60 0.55260000 09:46:24
79,382.90 0.24810000 09:46:24
79,358.80 0.16200000 09:46:24
79,358.70 0.40300000 09:46:24
79,307.70 0.00260000 09:46:24
79,252.50 0.25100000 09:46:24
79,538.70 0.22310000 09:46:24
79,620.60 0.22330000 09:46:24
79,651.00 0.00260000 09:46:11
79,646.10 0.24810000 09:46:09
79,646.20 0.24810000 09:46:09
79,643.10 0.04830000 09:45:18
79,643.10 0.00150000 09:45:18
79,643.10 0.00160000 09:45:18
79,643.10 0.00170000 09:45:18
79,643.10 0.00150000 09:45:18
79,537.20 0.12040000 09:44:02
79,581.00 0.24810000 09:43:07
79,581.10 0.23340000 09:43:05
79,319.70 0.24810000 09:43:05
79,465.80 0.00260000 09:43:05
79,281.10 0.00260000 09:43:04
79,319.70 0.24810000 09:43:04
79,319.80 0.40530000 09:43:04
79,257.90 0.00420000 09:43:04
79,256.30 0.60720000 09:43:04
79,249.90 0.24810000 09:43:04
79,151.00 0.23290000 09:43:03
79,151.10 0.15810000 09:43:01
79,151.20 0.00020000 09:43:01
79,109.70 0.31670000 09:43:01
79,109.70 0.12970000 09:43:01
78,923.40 0.15860000 09:43:01
79,104.80 0.00010000 09:43:01
79,107.10 0.01520000 09:43:01
79,107.20 0.39310000 09:43:01
79,109.50 0.15820000 09:43:01
78,900.00 0.00130000 09:43:01
78,886.10 0.00130000 09:43:01
78,840.20 0.15600000 09:43:01
78,925.30 0.07430000 09:43:01
78,925.30 0.15860000 09:43:01
78,925.50 0.15700000 09:43:01
78,925.60 0.15860000 09:43:01
78,925.60 0.15860000 09:43:01
79,104.80 0.39300000 09:42:55
79,109.60 0.15830000 09:42:47
79,009.80 0.07540000 09:42:47
78,939.40 0.00260000 09:42:46
78,925.30 0.01520000 09:42:46
78,940.70 0.00950000 09:42:31
78,990.30 0.04800000 09:42:31
78,990.30 0.20010000 09:42:31
79,024.30 0.20010000 09:42:31
79,084.30 0.15090000 09:42:25
78,949.80 0.40530000 09:42:08
79,013.20 0.24810000 09:42:08
79,017.10 0.00270000 09:42:08
79,125.80 0.24810000 09:42:05
79,139.70 0.09010000 09:42:05
79,139.70 0.15800000 09:42:05
79,139.80 0.30910000 09:42:04
79,139.80 0.24770000 09:42:03
79,139.80 0.39300000 09:42:02
79,139.80 0.25150000 09:42:02
79,203.00 0.24810000 09:42:02
79,139.60 0.24610000 09:42:02
79,202.90 0.20130000 09:42:02
79,279.30 0.20010000 09:42:02
79,276.60 0.04790000 09:41:51
79,123.30 0.00020000 09:41:51
79,300.00 0.00170000 09:41:51
79,276.50 0.54670000 09:41:51
79,227.10 0.54610000 09:41:51
79,173.60 0.54810000 09:41:51
79,132.20 0.10490000 09:41:51
79,124.20 0.67220000 09:41:51
79,123.30 0.00240000 09:41:51
79,307.70 0.00260000 09:41:51
79,326.30 0.24810000 09:41:51
79,416.90 0.19820000 09:41:42
79,450.20 0.19820000 09:41:42
79,450.50 0.04990000 09:41:42
79,450.50 0.19820000 09:41:42
79,416.90 0.02750000 09:41:42
79,502.70 0.22270000 09:41:42
79,529.80 0.08450000 09:41:42
79,529.80 0.16360000 09:41:42
79,575.70 0.15730000 09:41:42
79,584.30 0.22470000 09:41:33
79,691.00 0.00580000 09:31:37
79,691.30 0.00890000 09:31:37
79,691.30 0.00210000 09:31:37
79,691.00 0.00580000 09:28:59
79,586.50 0.00470000 09:25:35
79,705.50 0.24830000 09:14:27
79,705.50 0.40410000 09:14:27
79,705.50 1.22380000 09:14:13
79,705.50 0.04000000 09:14:09
79,705.50 0.04000000 09:14:09
79,705.50 0.04000000 09:14:09
79,705.50 0.04000000 09:14:09
79,705.50 0.04000000 09:14:09
79,705.50 0.02160000 09:13:06
79,635.60 0.00320000 09:10:33
79,635.50 0.07680000 09:10:33
79,635.50 0.02280000 09:09:27
79,627.30 0.01850000 09:08:03
79,627.30 0.00020000 09:08:03
79,627.30 0.01900000 09:07:25
79,716.10 0.02280000 09:07:15
79,716.10 0.00150000 09:07:15
79,716.10 0.00160000 09:07:15
79,402.40 0.41780000 09:01:24
79,402.20 0.00120000 09:01:24
79,402.20 0.00010000 09:01:24
79,402.40 0.66280000 09:01:23
79,402.30 0.15760000 08:59:12
79,422.80 0.00200000 08:58:21
79,422.80 0.25100000 08:56:37
79,492.50 0.00260000 08:56:35
79,500.00 1.09990000 08:56:33
79,500.00 1.07000000 08:56:32
79,608.60 0.00910000 08:55:28
79,724.90 0.01830000 08:49:55
79,615.50 0.24680000 08:47:44
79,608.60 0.03120000 08:47:44
79,620.40 0.10870000 08:47:43
79,615.50 0.16930000 08:47:43
79,620.40 0.27810000 08:47:41
79,548.70 0.07990000 08:45:37
79,548.70 0.07990000 08:45:36
79,657.70 0.00570000 08:45:32
79,700.00 0.00170000 08:45:32
79,683.00 0.00130000 08:45:32
79,677.70 0.00260000 08:45:32
79,657.70 0.41040000 08:45:32
79,772.60 0.06500000 08:43:33
79,827.80 0.00120000 08:38:12
79,827.80 0.00150000 08:38:12
79,827.80 0.00150000 08:38:12
79,827.80 0.00150000 08:38:12
79,827.80 0.00160000 08:38:12
79,738.10 0.00940000 08:35:43
79,858.00 0.03770000 08:34:05
79,858.00 0.01020000 08:34:04
79,858.00 0.04430000 08:34:04
79,854.00 0.06260000 08:30:42
79,803.50 0.41610000 08:30:13
79,830.10 0.17720000 08:29:58
79,828.40 0.11730000 08:29:58
79,828.80 0.01030000 08:25:24
79,870.10 0.00570000 08:17:45
79,910.40 1.20700000 08:10:37
79,882.20 0.00750000 08:08:11
79,983.10 0.18290000 08:06:36
79,983.10 0.00160000 08:06:36
79,983.10 0.00150000 08:06:36
79,983.10 0.00160000 08:06:36
79,983.10 0.00150000 08:06:36
79,819.50 0.00850000 08:03:40
79,899.90 0.89530000 08:02:29
79,792.20 0.04130000 08:02:29
79,899.90 1.40520000 08:02:29
79,900.00 0.49260000 08:02:28
79,900.00 0.00740000 08:02:04
79,987.60 0.00300000 07:50:19
80,013.30 0.24810000 07:47:41
80,066.50 0.00160000 07:47:41
80,066.50 0.00160000 07:47:41
80,066.50 0.00150000 07:47:41
80,066.50 0.00150000 07:47:41
80,066.50 0.00170000 07:47:41
79,899.90 0.00580000 07:38:53
79,825.70 0.07260000 07:36:54
79,884.00 0.43470000 07:36:24
79,884.00 0.15510000 07:36:24
79,754.40 0.09810000 07:34:40
79,750.20 0.08190000 07:34:40
79,741.90 0.09920000 07:34:40
79,763.40 0.11300000 07:34:38
79,750.20 0.16620000 07:34:38
79,763.40 0.27910000 07:34:36
79,884.00 0.00340000 07:30:39
79,813.60 0.03990000 07:29:59
79,863.40 0.00260000 07:28:44
80,000.00 0.00180000 07:27:20
80,049.50 0.00260000 07:25:25
80,174.50 0.08740000 07:24:23
80,236.00 0.00260000 07:24:23
80,283.60 0.00310000 07:24:18
80,317.90 0.20940000 07:19:37
80,318.10 0.17990000 07:19:36
80,315.40 0.02950000 07:19:36
80,318.10 0.20950000 07:19:34
80,376.30 0.87300000 07:15:09
80,337.90 0.15580000 07:15:08
80,300.00 0.00310000 07:15:08
80,299.30 0.15480000 07:15:08
80,276.30 0.24810000 07:15:08
80,270.10 0.31120000 07:15:08
80,444.80 0.87300000 07:15:08
80,476.80 0.00160000 07:15:08
80,342.50 0.38930000 07:14:06
80,340.30 0.15650000 07:14:06
80,340.20 0.00800000 07:14:06
80,476.80 0.00170000 07:13:16
80,476.80 0.00150000 07:13:16
80,476.80 0.00150000 07:13:16
80,476.80 0.00150000 07:13:16
80,359.40 0.24810000 07:11:25
80,371.80 0.03110000 07:11:24
80,371.80 0.02500000 07:07:39
80,423.00 0.00250000 07:07:33
80,424.90 0.18220000 07:07:26
80,424.90 0.06590000 07:07:26
80,465.70 0.06590000 07:07:26
80,465.80 0.15440000 07:07:26
80,465.70 0.08850000 07:07:26
80,543.50 0.00930000 07:05:43
80,542.10 0.02390000 07:03:50
80,597.50 0.29770000 07:02:19
80,832.60 0.00250000 07:02:16
80,832.60 0.15390000 07:02:14
80,659.30 0.15400000 07:02:14
80,825.00 0.00260000 07:02:14
80,832.60 0.00020000 07:02:14
80,777.20 0.25160000 07:02:05
80,771.10 0.00250000 07:02:05
80,759.20 0.24810000 07:02:05
80,675.90 0.24810000 07:01:52
80,676.00 1.07970000 07:01:52
80,649.90 0.00130000 07:01:52
80,623.00 0.24780000 07:01:52
80,592.60 0.24810000 07:01:52
80,583.30 0.00260000 07:01:44
80,434.60 0.24810000 07:01:42
80,526.60 0.00260000 07:01:41
80,513.80 0.44340000 07:01:41
80,434.70 0.24810000 07:01:41
80,332.90 0.24930000 07:01:30
80,396.00 0.00260000 07:01:30
80,360.30 0.15460000 07:01:30
80,360.10 0.15460000 07:01:30
80,360.30 0.45460000 07:01:30
80,360.20 0.09350000 07:01:30
80,360.10 0.15460000 07:01:30
80,360.20 0.15460000 07:01:30
80,285.70 0.24550000 07:01:21
80,285.70 0.00260000 07:01:20
80,239.10 0.15490000 07:01:18
80,232.30 0.00260000 07:01:17
80,232.20 0.00260000 07:01:17
80,222.80 0.25100000 07:01:17
80,222.70 0.15490000 07:01:17
80,222.60 0.15490000 07:01:17
80,222.70 0.09320000 07:01:17
80,222.60 0.15490000 07:01:17
80,222.60 0.15490000 07:01:17
80,209.10 0.00260000 07:01:17
80,209.00 0.15490000 07:01:17
80,139.50 0.24810000 07:01:08
80,137.70 0.24810000 07:01:08
80,138.20 0.15510000 07:01:06
80,138.20 0.15510000 07:01:06
80,138.20 0.24810000 07:01:06
80,138.10 0.15510000 07:01:06
80,099.20 0.02640000 07:01:05
80,073.70 0.05830000 07:01:05
80,073.70 0.39140000 07:01:05
80,022.60 0.00260000 07:01:05
79,992.40 0.24680000 07:01:05
79,992.40 0.00130000 07:00:58
79,992.30 0.00260000 07:00:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total