EUR/BUSD

1.08130000
24h Change
-0.00020000 -0.02%
24h High
1.08230000
24h Low
1.08060000
24h Volume(EUR)
4,080,243.60
24h Volume(BUSD)
4,412,430.19
Price(BUSD) Amount(EUR) Total
1.08220000 934.10 1,010.88
1.08210000 229,538.70 248,383.83
1.08200000 934.40 1,011.02
1.08190000 1,888.90 2,043.60
1.08180000 209,391.50 226,519.72
1.08170000 21,113.00 22,837.93
1.08160000 8,464.70 9,155.42
1.08150000 9,391.70 10,157.12
1.08140000 92,530.50 100,062.48
1.08130000 15,659.20 16,932.29
Last Price 1.08130000 USD 1.08021870
1.08120000 8,135.70 8,796.32
1.08110000 10,842.10 11,721.39
1.08100000 11,642.80 12,585.87
1.08090000 10,662.80 11,525.42
1.08080000 8,435.30 9,116.87
1.08070000 7,322.90 7,913.86
1.08060000 5,999.10 6,482.63
1.08050000 6,217.40 6,717.90
1.08040000 6,903.60 7,458.65
1.08030000 5,979.30 6,459.44
Version:

Spot

Buy EUR

BUSD

BUSD
EUR
BUSD

Fee: 0.1% EUR

Sell EUR

EUR

BUSD
EUR
BUSD

Fee: 0.1% BUSD

Buy EUR

BUSD

BUSD
EUR

Fee: 0.5% EUR

Sell EUR

EUR

BUSD
EUR

Fee: 0.5% BUSD

Buy EUR

BUSD

BUSD
BUSD
EUR
BUSD
Sell EUR

EUR

BUSD
BUSD
EUR
BUSD
Buy EUR

BUSD

BUSD
BUSD
BUSD
EUR
BUSD
Sell EUR

EUR

BUSD
BUSD
BUSD
EUR
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326600 -0.49%
BNBBTC 0.01109800 0.37%
NEOBTC 0.00043500 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.43%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 0.68%
LRCBTC 0.00001316 4.11%
QTUMBTC 0.00010970 0.83%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005390 -1.82%
ZRXBTC 0.00001076 -11.29%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002611 -0.76%
FUNBTC 0.00 0.0%
SNMBTC 0.00002524 -0.71%
IOTABTC 0.00000777 0.0%
LINKBTC 0.00026370 -0.19%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004442 -0.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 1.2%
SNTBTC 0.00000101 -8.18%
ETCBTC 0.00073900 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -0.97%
BNTBTC 0.00001986 -0.35%
ASTBTC 0.00000438 1.39%
DASHBTC 0.00205400 -0.68%
OAXBTC 0.00001101 -4.76%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 1.61%
TRXBTC 0.00000230 -0.43%
POWRBTC 0.00000680 -0.73%
ARKBTC 0.00 0.0%
XRPBTC 0.00001819 0.39%
MODBTC 0.00 0.0%
ENJBTC 0.00001444 0.84%
STORJBTC 0.00001379 -3.36%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -0.94%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.94%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558600 1.88%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001016 2.73%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03920000 -0.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 1.01%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000656 -3.67%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -0.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000384 -1.03%
XLMBNB 0.00034630 -1.56%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29430000 -0.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 1.08%
WAVESBNB 0.00674000 0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000970 -5.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.2%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003345 0.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005980 -1.3%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001516 2.78%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 8.82%
ZILBNB 0.00010090 8.73%
ONTBTC 0.00000849 1.31%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000957 -2.25%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000277 -2.46%
SYSBTC 0.00000569 -1.56%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -1.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 -0.43%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,455.03 -0.07%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163900 0.0%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130000 0.23%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020790 -0.53%
ETCBNB 0.06640000 1.84%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 2.47%
VETBNB 0.00007470 0.95%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070600 -0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.46%
RENBNB 0.00 0.0%
BNBTUSD 315.80 0.35%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.32%
BTCUSDC 28,464.40 -0.05%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12642000 -1.01%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114500 -1.38%
FETBTC 0.00001270 -1.01%
XMRBNB 0.50230000 1.21%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -3.7%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352500 -0.03%
MATICBTC 0.00003909 0.31%
ATOMBNB 0.03612000 2.44%
ATOMBTC 0.00040070 2.72%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004016 -0.81%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.76%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147890 -1.17%
FTMBTC 0.00001641 -0.73%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070100 -1.41%
ALGOBTC 0.00000778 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000293 8.92%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000626 0.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.42%
ANKRBTC 0.00000127 3.25%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002153 -3.1%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519100 -3.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 0.61%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -0.45%
CHZBNB 0.00038510 1.18%
CHZBTC 0.00000427 1.67%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -1.53%
BNBBUSD 316.10 0.41%
BTCBUSD 28,474.03 -0.0%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003963 0.76%
HBARBNB 0.00023510 2.66%
HBARBTC 0.00000262 3.97%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 0.53%
XRPBUSD 0.51810000 0.45%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.01 -0.47%
LINKBUSD 7.50900000 -0.24%
ETCBUSD 21.04 2.38%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003072 -3.18%
KAVABNB 0.00276900 -0.43%
KAVABTC 0.00003064 -0.68%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013330 0.38%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06570000 -0.14%
EOSBUSD 1.20 1.18%
XLMBUSD 0.10930000 -1.09%
ADABUSD 0.38810000 -0.94%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000819 0.86%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.64%
BTCRUB 2,229,292.00 0.04%
XRPRUB 40.65 0.72%
BNBRUB 24,738.88 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.0%
QTUMBUSD 3.12400000 0.77%
VETBUSD 0.02361000 1.42%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,261.00 0.18%
BNBTRY 6,195.00 0.6%
XRPTRY 10.15 0.58%
BTCEUR 26,334.50 0.02%
BNBEUR 292.30 0.41%
XRPEUR 0.47920000 0.42%
EURBUSD 1.08130000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.59%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000609 0.83%
ICXBUSD 0.27640000 -5.76%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 2.73%
DASHBUSD 58.56 -0.63%
NEOBUSD 12.38 -0.16%
WAVESBUSD 2.12900000 1.0%
XTZBUSD 1.12900000 0.8%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28950000 2.62%
ENJBUSD 0.41120000 0.86%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24160000 1.13%
RVNBUSD 0.02673000 3.44%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22150000 -1.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.46%
XMRBUSD 159.10 1.86%
ZECBUSD 37.80 -0.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 522,055.00 0.25%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.76%
SOLBNB 0.06660000 0.0%
SOLBTC 0.00074030 0.53%
SOLBUSD 21.07 0.43%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 -1.55%
CTSIBNB 0.00045700 -1.51%
CTSIBUSD 0.14440000 -1.43%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.1%
CHRBNB 0.00054920 7.01%
CHRBTC 0.00000609 7.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07440000 3.33%
MATICBUSD 1.11290000 0.29%
WRXBUSD 0.17320000 0.52%
ZILBUSD 0.03186000 9.11%
MDTBNB 0.00 0.0%
MDTBTC 0.00000216 -3.57%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37470000 4.03%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 0.31%
PNTBTC 0.00 0.0%
BTCGBP 23,213.83 0.21%
XRPGBP 0.42250000 0.62%
BNBGBP 257.70 0.62%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.00998000 2.99%
BTCUAH 1,068,822.00 -0.3%
COMPBTC 0.00152900 1.19%
COMPBNB 0.00 0.0%
COMPBUSD 43.52 1.11%
BTCBIDR 427,841,234.00 -0.01%
BNBBIDR 4,746,952.00 0.32%
BUSDBIDR 15,029.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002476 17.96%
SXPBNB 0.00223400 17.64%
SXPBUSD 0.70550000 18.04%
SNXBTC 0.00009030 1.8%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.57400000 1.82%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39260000 -3.3%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02447000 0.95%
MKRBUSD 697.00 1.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.65%
RUNEBTC 0.00005170 0.98%
RUNEBUSD 1.47300000 1.1%
MANABUSD 0.59560000 1.07%
DOGEBUSD 0.08363000 8.98%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30580000 -11.49%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,615.82 0.16%
AUDBUSD 0.66820000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 1.22%
AVABUSD 0.61200000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22120000 -0.14%
XRPAUD 0.77520000 0.55%
BNBAUD 472.60 0.47%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.57%
BALBUSD 6.93600000 -0.83%
YFIBNB 0.00 0.0%
YFIBTC 0.30900000 1.11%
YFIBUSD 8,784.00 1.0%
BLZBUSD 0.08590000 -1.72%
KMDBUSD 0.00 0.0%
BTCDAI 28,484.12 -0.03%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02749000 1.48%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23133000 8.11%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009019 1.01%
ANTBUSD 2.56500000 0.86%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.56%
CRVBUSD 0.91500000 -1.61%
SANDBNB 0.00199700 0.96%
SANDBTC 0.00002218 1.42%
SANDBUSD 0.63130000 1.35%
OCEANBNB 0.00112200 -0.27%
OCEANBTC 0.00001244 -0.08%
OCEANBUSD 0.35430000 -0.17%
NMRBTC 0.00066100 -0.6%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 1.91%
DOTBTC 0.00022520 2.36%
DOTBUSD 6.41400000 2.4%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 0.64%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05366000 -1.03%
RSRBNB 0.00001360 4.13%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428800 4.33%
PAXGBNB 6.26000000 -0.41%
PAXGBTC 0.06940000 0.17%
PAXGBUSD 1,976.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.77%
TRBBUSD 14.84 0.41%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -1.8%
SUSHIBUSD 1.08500000 -1.72%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.15%
KSMBUSD 33.69 -2.09%
EGLDBNB 0.13520000 0.07%
EGLDBTC 0.00149900 0.27%
EGLDBUSD 42.68 0.23%
DIABNB 0.00 0.0%
DIABTC 0.00001288 -1.3%
DIABUSD 0.36600000 -1.61%
UMABTC 0.00007360 0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.80 -0.27%
BELBNB 0.00201200 2.24%
BELBTC 0.00002238 2.33%
BELBUSD 0.63830000 2.6%
WINGBNB 0.00 0.0%
WINGBTC 0.00024000 7.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.84000000 7.89%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.72 -2.49%
UNIBNB 0.01919000 0.0%
UNIBTC 0.00021310 0.47%
UNIBUSD 6.06700000 0.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05618000 0.34%
AVAXBTC 0.00062340 0.71%
AVAXBUSD 17.75 0.68%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.28%
BURGERBNB 0.00216000 13.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002370 -1.41%
CAKEBNB 0.01199000 1.96%
CAKEBUSD 3.78400000 2.21%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -0.61%
TRXNGN 0.00 0.0%
SXPTRY 13.84 18.3%
UTKBTC 0.00000375 2.18%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.79%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000388 0.0%
ALPHABUSD 0.11060000 0.27%
VIDTBTC 0.00000128 4.07%
VIDTBUSD 0.03655000 3.69%
AAVEBNB 0.23550000 0.34%
BTCBRL 145,440.00 -0.1%
AAVEBTC 0.00261700 0.89%
AAVEBUSD 74.50 0.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.57%
NEARBTC 0.00006979 0.59%
NEARBUSD 1.98700000 0.56%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 1.06%
FILBTC 0.00020100 1.51%
FILBUSD 5.72600000 1.56%
INJBNB 0.01599000 3.9%
INJBTC 0.00017750 4.47%
INJBUSD 5.05900000 4.57%
AERGOBTC 0.00000469 -1.26%
AERGOBUSD 0.13310000 -1.99%
LINKEUR 6.94500000 -0.12%
ONEBUSD 0.02073000 -0.34%
AUDIOBTC 0.00000993 0.4%
AUDIOBUSD 0.28250000 0.35%
CTKBNB 0.00263700 0.3%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83100000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92900000 2.37%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 0.42%
KP3RBUSD 82.10 -0.73%
AXSBNB 0.02678000 0.71%
AXSBTC 0.00029710 1.23%
AXSBUSD 8.46000000 1.2%
HARDBNB 0.00058700 -0.68%
HARDBTC 0.00000653 -0.15%
HARDBUSD 0.18570000 -0.54%
BNBBRL 1,614.00 0.31%
LTCEUR 86.01 -0.5%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35910000 -0.88%
LTCNGN 0.00 0.0%
CVPBUSD 0.46170000 1.03%
STRAXBTC 0.00002096 -4.94%
STRAXBUSD 0.59500000 -5.1%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.12%
UNFIBUSD 4.97400000 0.18%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.47%
ROSEBUSD 0.06068000 0.3%
AVAXTRY 348.10 0.93%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16180000 -1.64%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.61%
XRPBRL 2.64900000 0.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -0.7%
SKLBUSD 0.04067000 -0.54%
BCHEUR 116.10 0.69%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 9.13%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.66%
GHSTBUSD 1.10500000 -0.54%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,278.00 -0.28%
TRXTRY 1.28850000 0.14%
XLMEUR 0.10100000 -1.08%
DFBUSD 0.06830000 -2.15%
GRTBTC 0.00000501 -0.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.27%
PSGBTC 0.00018840 -1.36%
PSGBUSD 5.36000000 -1.65%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -1.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -0.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002320 -2.36%
RIFBTC 0.00000495 -2.37%
CHZTRY 2.38500000 1.79%
XLMTRY 2.14100000 -1.02%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -1.05%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.32%
EOSEUR 1.10900000 1.28%
LTCBRL 474.80 -0.34%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -2.45%
TWTBTC 0.00004185 1.11%
TWTBUSD 1.18820000 0.76%
FIROBTC 0.00007570 -0.53%
DOGEEUR 0.07735000 9.02%
DOGETRY 1.63900000 9.19%
DOGEAUD 0.12495000 8.65%
DOGEBRL 0.42710000 8.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003849 0.16%
LITBUSD 1.09600000 0.09%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001658 -1.13%
SFPBUSD 0.47280000 -1.15%
DOGEGBP 0.06819000 8.72%
DOTTRY 125.70 2.36%
FXSBTC 0.00030962 -1.71%
FXSBUSD 8.79000000 -1.86%
DODOBTC 0.00000631 -2.32%
DODOBUSD 0.17990000 -2.28%
FRONTBTC 0.00000839 0.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.31%
BAKEBUSD 0.19550000 -0.86%
UFTBUSD 0.40680000 -0.27%
1INCHBUSD 0.53700000 -2.01%
BANDBUSD 1.82900000 -1.93%
GRTBUSD 0.14270000 -0.77%
IOSTBUSD 0.01105000 1.66%
OMGBUSD 1.53900000 -1.41%
REEFBUSD 0.00277100 1.69%
ACMBTC 0.00008840 0.23%
ACMBUSD 2.51700000 0.28%
AUCTIONBTC 0.00019680 -1.65%
AUCTIONBUSD 5.61000000 -1.41%
PHABTC 0.00000509 -0.39%
PHABUSD 0.14490000 -0.69%
DOTGBP 5.23500000 2.49%
ADATRY 7.61000000 -0.91%
ADABRL 1.98200000 -1.15%
ADAGBP 0.31620000 -1.0%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.65%
FISBTC 0.00001946 -0.87%
FISBUSD 0.55440000 -1.02%
DOTBRL 32.77 2.34%
ADAAUD 0.58060000 -1.04%
HOTTRY 0.04023000 -3.52%
EGLDEUR 39.48 0.28%
OMBTC 0.00000119 1.71%
OMBUSD 0.03410000 1.49%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00990000 -1.2%
DEGOBTC 0.00007401 -1.07%
DEGOBUSD 2.10400000 -1.31%
AVAXEUR 16.41 0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.14%
UNIEUR 5.61000000 0.43%
ALICEBTC 0.00005510 0.55%
ALICEBUSD 1.56500000 0.26%
CHZBUSD 0.12170000 1.59%
CHZEUR 0.11230000 1.35%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -0.96%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01109900 -3.11%
ADARUB 30.40 -1.14%
ENJBRL 2.11000000 1.1%
ENJEUR 0.38240000 1.27%
MATICEUR 1.02920000 0.22%
NEOTRY 242.70 -0.25%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83056000 -1.94%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -3.13%
SUPERBUSD 0.13200000 -2.87%
CFXBTC 0.00001368 -5.53%
CFXBUSD 0.38920000 -5.53%
ENJGBP 0.00 0.0%
EOSTRY 23.52 1.47%
LTCGBP 75.86 0.04%
LUNAEUR 0.00 0.0%
RVNTRY 0.52300000 3.5%
THETAEUR 0.98600000 0.61%
XVGBUSD 0.00266500 -1.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.89%
AUTOBUSD 226.10 1.03%
TKOBTC 0.00001226 4.7%
TKOBIDR 5,222.76 4.45%
TKOBUSD 0.34880000 4.68%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00189400 -4.25%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02035000 0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00205300 -3.66%
BNBUAH 11,867.00 0.14%
ONTTRY 4.73400000 1.35%
VETEUR 0.02184000 1.3%
VETGBP 0.01925000 1.48%
WINBRL 0.00044700 -1.11%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 -0.57%
BARBUSD 3.96000000 -0.75%
FORTHBTC 0.00012540 4.24%
FORTHBUSD 3.58000000 4.68%
CAKEGBP 0.00 0.0%
DOGERUB 6.53100000 8.65%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68300000 13.78%
SLPBUSD 0.00284000 5.81%
TRXAUD 0.00 0.0%
TRXEUR 0.06078000 -0.08%
VETTRY 0.46250000 1.51%
SHIBBUSD 0.00001124 4.46%
ICPBTC 0.00018320 1.55%
ICPBNB 0.01651000 1.1%
ICPBUSD 5.21500000 1.52%
SHIBEUR 0.00001040 4.31%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,255.00 8.85%
ARBTC 0.00030530 -0.97%
ARBNB 0.02747000 -1.26%
ARBUSD 8.70 -0.91%
POLSBTC 0.00001505 1.01%
POLSBNB 0.00135500 0.45%
POLSBUSD 0.42800000 0.94%
MDXBTC 0.00000299 -0.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -0.7%
MASKBNB 0.01900000 -2.01%
MASKBUSD 6.01800000 -1.47%
LPTBTC 0.00024920 -1.35%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -1.4%
MATICBRL 5.67900000 -0.21%
SOLEUR 19.49 0.52%
SHIBBRL 0.00005754 4.39%
AGIXBTC 0.00001471 -3.35%
ICPEUR 4.82400000 1.51%
MATICGBP 0.90440000 -0.08%
SHIBTRY 0.00022041 4.71%
MATICBIDR 16,721.00 0.31%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -4.52%
ATMBUSD 2.83200000 -1.53%
ZENBUSD 10.82 -1.55%
FTMBUSD 0.46730000 -0.72%
THETABUSD 1.06500000 0.38%
WINBUSD 0.00008760 -1.02%
KAVABUSD 0.87200000 -0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.9%
ATABNB 0.00 0.0%
ATABUSD 0.16180000 -2.12%
GTCBTC 0.00006460 -1.67%
GTCBNB 0.00 0.0%
GTCBUSD 1.83700000 -1.34%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.25000000 4.92%
MATICTRY 21.83 0.48%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.7%
BAKEBTC 0.00000687 -0.87%
COTIBUSD 0.07970000 -0.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.60 0.73%
RUNEGBP 1.20 1.09%
SOLBRL 107.70 0.47%
SCBUSD 0.00420000 0.72%
CHRBUSD 0.17350000 7.43%
STMXBUSD 0.00581400 -0.17%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.33210000 0.98%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,837.00 -1.03%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 1.03%
KLAYBTC 0.00000800 -0.87%
KLAYBNB 0.00072600 -0.41%
KLAYBUSD 0.22910000 -0.35%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.42%
DOTRUB 503.70 2.59%
UTKBUSD 0.10670000 2.1%
IOTXBUSD 0.02678000 0.94%
SOLRUB 1,649.00 0.43%
RUNEAUD 0.00 0.0%
BUSDUAH 37.56 -0.27%
BONDBTC 0.00015140 4.56%
BONDBNB 0.00 0.0%
BONDBUSD 4.32000000 4.63%
MLNBTC 0.00074600 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79600000 -0.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60 2.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.44%
ADXBUSD 0.18700000 -3.56%
QUICKBTC 0.00317200 0.0%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -0.11%
C98BUSD 0.28540000 0.92%
C98BNB 0.00 0.0%
C98BTC 0.00001002 0.81%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06277000 -0.24%
QNTBTC 0.00445300 1.97%
QNTBNB 0.40080000 1.57%
QNTBUSD 126.80 1.93%
FLOWBTC 0.00003501 0.89%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99600000 0.81%
XECBUSD 0.00003210 3.62%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002698 -0.04%
MINABNB 0.00243100 -0.94%
MINABUSD 0.76800000 0.0%
RAYBNB 0.00083200 10.93%
RAYBUSD 0.26270000 11.79%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 1.15%
ALPACABTC 0.00001029 -1.53%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29310000 -1.31%
TLMTRY 0.39870000 0.38%
ORNBUSD 0.91900000 -0.76%
MBOXBTC 0.00001676 0.6%
MBOXBNB 0.00151400 0.4%
MBOXBUSD 0.47800000 0.63%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07120000 0.14%
WAXPBNB 0.00022650 0.18%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82190000 0.83%
PROMBTC 0.00017000 -0.88%
MTLBUSD 1.26600000 -0.39%
OGNBUSD 0.12000000 -1.48%
C98BRL 0.00 0.0%
SOLAUD 31.53 0.38%
XRPBIDR 7,796.00 0.39%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43900000 -1.01%
DYDXBNB 0.00769500 -1.54%
DYDXBTC 0.00008568 -0.94%
ELFBUSD 0.29830000 -4.33%
SOLBIDR 317,093.00 0.57%
AXSBIDR 126,000.00 -0.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04145000 0.63%
GALABNB 0.00013111 0.1%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.31%
ILVBUSD 59.99 0.6%
ILVBNB 0.19070000 0.37%
ILVBTC 0.00210600 0.48%
RENBUSD 0.10357200 -4.6%
YGGBUSD 0.26130000 0.12%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.44%
STXBUSD 0.87480000 -3.19%
SOLUSDC 0.00 0.0%
ARPARUB 3.28100000 0.43%
LTCUAH 3,494.00 -0.46%
FETBUSD 0.36190000 -0.93%
ARPABUSD 0.04194000 0.7%
LSKBUSD 1.11200000 2.49%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41180000 0.59%
FIDABNB 0.00 0.0%
FIDABTC 0.00001448 0.77%
DENTBUSD 0.00111700 0.81%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.16%
RADBTC 0.00006610 -1.05%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88600000 -0.94%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40890000 -1.06%
STPTBUSD 0.05024000 0.74%
BETABTC 0.00000336 5.0%
BETABNB 0.00030620 5.51%
BETABUSD 0.09563000 4.81%
SHIBAUD 0.00001684 4.66%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 1.27%
AVAXBRL 90.60 0.56%
AVAXAUD 26.57 0.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00366700 5.4%
SSVBTC 0.00131720 0.42%
LAZIOTRY 53.42 -0.57%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009554 -0.96%
CHESSBTC 0.00000947 -2.87%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27010000 -2.49%
FTMAUD 0.69810000 -1.06%
FTMBRL 2.37700000 -1.25%
SCRTBUSD 0.67500000 -1.03%
CELOBUSD 0.66000000 -2.37%
FTMRUB 36.35 -2.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05440000 2.26%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013440 -4.34%
DARBUSD 0.17481000 0.54%
DARBNB 0.00055387 0.33%
DARBTC 0.00000615 0.98%
BNXBTC 0.00002086 8.25%
BNXBNB 0.00187200 7.03%
BNXBUSD 0.59400000 8.59%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.72660000 -0.72%
OXTBUSD 0.08840000 -0.67%
MANATRY 11.68 1.3%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.41%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.37000000 -0.59%
CITYBTC 0.00015860 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 0.0%
ENSBTC 0.00047500 1.06%
ENSBNB 0.04304000 1.06%
ENSBUSD 13.53 1.05%
ANKRBUSD 0.03609000 2.15%
SANDTRY 12.37 1.48%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 1.3%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008989 -3.62%
PORTOTRY 50.25 -3.51%
PORTOEUR 2.36780000 -3.46%
POWRBUSD 0.19350000 -0.87%
SLPTRY 0.05564000 5.82%
FISTRY 0.00 0.0%
LRCTRY 7.34000000 4.11%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507300 -1.46%
JASMYBNB 0.00001606 -1.77%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.06%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.44%
PYRBTC 0.00013410 6.6%
PYRBUSD 3.83000000 6.98%
RNDRBTC 0.00004610 -1.92%
RNDRBUSD 1.31100000 -1.87%
ALCXBTC 0.00072700 -0.41%
ALCXBUSD 20.70 -0.67%
SANTOSBTC 0.00015480 -0.12%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.40 0.05%
MCBTC 0.00001044 3.57%
MCBUSD 0.29800000 3.47%
BELTRY 12.52 2.96%
COCOSBUSD 1.63600000 -3.36%
DENTTRY 0.02190000 1.11%
ENJTRY 8.05000000 0.88%
NEORUB 969.00 -0.21%
SANDAUD 0.94460000 1.54%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.66%
BICOBUSD 0.38300000 -1.03%
FLUXBTC 0.00002152 -0.65%
FLUXBUSD 0.61300000 -0.97%
ALICETRY 30.70 0.46%
GALABRL 0.21190000 0.43%
GALATRY 0.81350000 0.87%
LUNATRY 25.41 0.83%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.23700000 0.97%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.59%
VOXELBNB 0.00075750 -1.25%
VOXELBUSD 0.24080000 -0.46%
COSBUSD 0.00680000 -2.58%
CTXCBUSD 0.23280000 0.69%
FTMTRY 9.17300000 -0.7%
MANABNB 0.00 0.0%
MINATRY 15.03 -0.27%
XTZTRY 22.11 1.05%
HIGHBTC 0.00007568 -6.09%
HIGHBUSD 2.15000000 -6.07%
CVXBTC 0.00018210 -1.51%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02386000 3.56%
OOKIBUSD 0.00401000 1.26%
COCOSTRY 32.07 -3.17%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.5%
MDTBUSD 0.06181000 -3.0%
NULSBUSD 0.27260000 -1.66%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079280 -7.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002156 4.21%
JOEBUSD 0.61160000 3.66%
DUSKBUSD 0.17850000 0.28%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.50 2.71%
GALAAUD 0.06205000 0.71%
LRCBNB 0.00118600 3.31%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -4.72%
ACHBUSD 0.03460000 -3.59%
IMXBTC 0.00003861 -2.89%
IMXBUSD 1.09800000 -3.17%
GLMRBTC 0.00001340 0.6%
GLMRBUSD 0.38150000 0.42%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.20 1.69%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.82%
LOKABTC 0.00001735 -0.17%
LOKABNB 0.00155570 -1.18%
LOKABUSD 0.49270000 -0.42%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -6.61%
NEARRUB 155.60 0.52%
ROSETRY 1.19000000 0.68%
API3BTC 0.00005570 -1.07%
API3BUSD 1.59000000 -0.75%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 0.29%
ACABUSD 0.09990000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84700000 0.1%
XNOBTC 0.00003146 0.87%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13350000 -2.41%
MCBNB 0.00093100 2.08%
ONETRY 0.40600000 -0.25%
WOOBTC 0.00000771 0.26%
WOOBNB 0.00069400 -0.14%
WOOBUSD 0.21980000 0.55%
PEOPLEBNB 0.00007534 2.8%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01554000 -7.83%
TFUELBUSD 0.05500000 -0.18%
AXSTRY 165.60 1.22%
DARTRY 3.43000000 0.88%
NEARTRY 38.93 0.59%
IDEXBNB 0.00016970 -1.62%
ALPINEEUR 2.11310000 0.62%
ALPINETRY 44.79 0.38%
ALPINEBTC 0.00008029 0.2%
TBUSD 0.03807000 -7.93%
API3BNB 0.00 0.0%
INJTRY 99.16 4.78%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 0.31%
API3TRY 31.16 -0.67%
GLMRBNB 0.00120700 0.08%
MBOXTRY 9.37000000 0.97%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124200 0.0%
GMTBUSD 0.39230000 0.38%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.67%
GALAEUR 0.03838000 0.92%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99500000 0.61%
APEBUSD 4.24000000 1.17%
APEBTC 0.00014883 1.25%
ALPINEBUSD 2.29270000 0.49%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.6%
TWTTRY 23.28 0.91%
WAVESEUR 1.97100000 1.34%
APEEUR 3.92300000 1.29%
APEGBP 0.00 0.0%
APETRY 83.20 1.34%
BSWBUSD 0.18640000 0.65%
BSWBNB 0.00059050 0.26%
APEBNB 0.01340000 0.68%
GMTBRL 2.00500000 0.3%
JASMYTRY 0.09935500 -1.29%
SANTOSBUSD 4.40900000 -0.11%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.11%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032760 -0.55%
MULTIBUSD 9.33000000 -0.85%
FILTRY 111.85 1.41%
FTMEUR 0.43240000 -0.85%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62500000 9.46%
GMTTRY 7.69000000 0.52%
WAVESTRY 41.80 1.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.56200000 -3.68%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53100000 0.47%
BTTCBUSD 0.00000062 -1.59%
GMTAUD 0.58740000 1.35%
MBLBUSD 0.00326400 -0.24%
MOBBUSD 1.44000000 -1.64%
MOBBTC 0.00005050 -2.02%
NEXOBUSD 0.67600000 -4.25%
NEXOBTC 0.00002373 -4.39%
REIBNB 0.00010070 1.51%
GALBUSD 1.81300000 1.68%
GALBNB 0.00573200 1.79%
GALBTC 0.00006378 2.1%
JASMYEUR 0.00469900 -2.23%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 1.88%
GALTRY 35.60 2.3%
LDOBUSD 2.39900000 -0.58%
LDOBTC 0.00008428 -0.54%
ENSTRY 266.50 1.52%
DAREUR 0.16200000 0.07%
ALGOTRY 4.34100000 -1.05%
EPXBUSD 0.00031940 -0.19%
RUNETRY 28.75 1.13%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 0.05%
CVCBUSD 0.10950000 0.74%
REIBUSD 0.03152000 0.45%
DREPBUSD 0.47190000 2.23%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48300000 -0.21%
LUNCBUSD 0.00012616 0.73%
USTCBUSD 0.02162500 1.0%
OPBTC 0.00008006 0.38%
OPBUSD 2.27900000 0.31%
OGBUSD 2.62000000 -0.46%
KEYBUSD 0.00934300 -3.89%
ASRBUSD 2.63000000 -0.6%
FIROBUSD 2.15600000 -0.6%
NKNBUSD 0.10820000 0.46%
OPBNB 0.00722100 0.08%
OPEUR 2.10600000 0.43%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.14%
LEVERBUSD 0.00214900 -0.79%
STORJTRY 7.70 -3.27%
ETCTRY 412.50 2.56%
GLMBUSD 0.24460000 1.62%
SSVBUSD 37.62 0.75%
STGBTC 0.00002539 -2.87%
STGBUSD 0.72280000 -2.9%
ANKRTRY 0.70800000 2.44%
ARKBUSD 0.33620000 0.84%
LOOMBUSD 0.06512000 -0.06%
SNMBUSD 0.71990000 -0.54%
AMBBUSD 0.01420000 0.14%
PHBBUSD 1.14340000 -0.77%
GASBUSD 3.34700000 0.24%
NEBLBUSD 0.95400000 0.74%
PROSBUSD 0.49870000 -1.03%
VIBBUSD 0.08925000 0.9%
GMXBTC 0.00266600 -0.11%
GMXBUSD 76.00 -0.14%
AGIXBUSD 0.41885000 -3.34%
SNTBUSD 0.02865000 -8.05%
POLYXBTC 0.00000591 -0.34%
POLYXBUSD 0.16860000 -0.12%
APTBTC 0.00040256 1.74%
APTBUSD 11.46 1.81%
BTCPLN 123,664.00 -0.15%
BUSDPLN 4.34400000 0.0%
APTEUR 10.60 1.71%
APTTRY 224.80 1.95%
APTBRL 58.60 2.23%
QKCBUSD 0.01095200 -0.14%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80700000 0.5%
HFTBTC 0.00002073 -0.62%
HFTBUSD 0.59060000 -0.52%
VITEBUSD 0.02340000 -0.09%
HOOKBTC 0.00006410 0.06%
HOOKBUSD 1.82550000 0.02%
HOOKBNB 0.00575210 -0.62%
MAGICBTC 0.00005047 -1.21%
MAGICBUSD 1.43720000 -1.22%
BUSDRON 4.59600000 -0.8%
RPLBTC 0.00155600 0.06%
RPLBUSD 44.29 -0.54%
FETTRY 7.09700000 -0.69%
GFTBUSD 0.04838000 1.38%
BTCRON 130,835.00 -0.83%
GNSBTC 0.00025930 -3.32%
SYNBTC 0.00003137 -2.7%
LQTYBTC 0.00008110 5.96%
CFXTRY 7.62700000 -5.49%
STXTRY 17.16 -2.97%
IDBTC 0.00001750 3.98%
IDBNB 0.00157770 3.6%
ARBBTC 0.00004438 -4.85%
AGIXTRY 8.21400000 -3.14%
ARBTUSD 1.26120000 -5.12%
ARBTRY 24.75 -4.81%
ARBEUR 1.16800000 -4.86%
IDTUSD 0.49750000 3.65%
IDTRY 9.76800000 4.2%
IDEUR 0.44769000 1.05%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 -0.12%
OPTUSD 2.27800000 0.44%
SOLTUSD 20.93 -0.38%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001219 -6.3%
RDNTTUSD 0.34720000 -6.34%
Pairs Last Price Change
ETHBTC 0.06401500 0.17%
QTUMETH 0.00171500 0.41%
EOSETH 0.00065900 1.23%
SNTETH 0.00001570 -8.56%
BNTETH 0.00031050 0.06%
BNBETH 0.17330000 0.17%
ETHUSDT 1,821.21 0.12%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.14%
OMGETH 0.00084300 -1.98%
ZRXETH 0.00016730 -11.57%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -0.44%
IOTAETH 0.00012170 0.08%
LINKETH 0.00411900 -0.41%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.06%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.3%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003603 -0.3%
POWRETH 0.00010620 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028420 0.18%
MODETH 0.00 0.0%
ENJETH 0.00022560 1.21%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08729000 1.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015850 2.46%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.99%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010240 -3.76%
ADAETH 0.00021290 -1.11%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.16%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05102000 -0.58%
TNBETH 0.00 0.0%
WAVESETH 0.00116800 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.49%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.16%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.85%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001740 8.55%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00014990 -2.28%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.24 0.12%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.17%
IOTXETH 0.00001467 0.62%
QKCETH 0.00000600 -0.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.87%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 1.17%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.31 0.16%
ETHBUSD 1,822.91 0.18%
ETHRUB 142,636.90 0.26%
ETHTRY 35,738.00 0.37%
ETHEUR 1,685.93 0.19%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,486.75 0.31%
ETHBIDR 27,383,399.00 0.17%
ETHUPUSDT 5.39600000 0.48%
ETHDOWNUSDT 0.25400000 -0.28%
ETHAUD 2,727.57 0.32%
ETHDAI 1,822.83 0.19%
ETHNGN 0.00 0.0%
WBTCETH 15.65 0.13%
SCRTETH 0.00037170 -0.93%
AAVEETH 0.04080000 0.74%
EASYETH 0.00 0.0%
ETHBRL 9,313.80 0.12%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.27%
DEXEETH 0.00154500 0.26%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.1%
PROSETH 0.00027490 -0.76%
UFTETH 0.00022300 -0.45%
PUNDIXETH 0.00026510 -0.07%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.96%
FTMETH 0.00025600 -1.12%
SOLETH 0.01156000 0.26%
SSVETH 0.02056800 0.22%
SANDETH 0.00034600 1.14%
DOTETH 0.00351800 2.21%
MATICETH 0.00061090 0.13%
AVAXETH 0.00974000 0.62%
CHRETH 0.00009470 6.76%
GALAETH 0.00002275 0.49%
LUNAETH 0.00 0.0%
ATOMETH 0.00625800 2.57%
EGLDETH 0.02340000 0.04%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003330 0.0%
UNIETH 0.00332700 0.15%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -0.87%
CELRETH 0.00 0.0%
BETAETH 0.00005250 4.79%
KSMETH 0.00 0.0%
GMTETH 0.00021520 0.14%
RUNEETH 0.00080700 0.75%
APEETH 0.00232500 1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012150 -0.98%
GALETH 0.00099400 1.64%
SNXETH 0.00140500 1.08%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 3.24%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00314000 1.42%
BETHBUSD 1,804.54 0.26%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002300 0.3%
HIFIETH 0.00023210 0.91%
APTETH 0.00629200 1.75%
BETHUSDT 1,802.51 0.2%
Pairs Last Price Change
BTCUSDT 28,448.01 -0.07%
BNBUSDT 315.70 0.32%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -0.08%
LTCUSDT 92.93 -0.53%
QTUMUSDT 3.12200000 0.74%
ADAUSDT 0.38760000 -1.05%
XRPUSDT 0.51770000 0.43%
EOSUSDT 1.19900000 1.18%
TUSDUSDT 0.99980000 -0.01%
IOTAUSDT 0.22110000 -0.04%
XLMUSDT 0.10920000 -1.18%
ONTUSDT 0.24170000 1.3%
TRXUSDT 0.06564000 -0.18%
ETCUSDT 21.01 2.24%
ICXUSDT 0.27630000 -5.73%
VENUSDT 0.00 0.0%
NULSUSDT 0.27270000 -1.62%
VETUSDT 0.02358000 1.29%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99940000 -0.03%
LINKUSDT 7.50100000 -0.32%
WAVESUSDT 2.12600000 0.85%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30540000 3.38%
HOTUSDT 0.00205000 -3.8%
ZILUSDT 0.03184000 9.19%
ZRXUSDT 0.30580000 -11.57%
FETUSDT 0.36160000 -0.93%
BATUSDT 0.28930000 2.59%
XMRUSDT 158.90 1.73%
ZECUSDT 37.70 -1.05%
IOSTUSDT 0.01106000 1.84%
CELRUSDT 0.02218000 -4.68%
DASHUSDT 58.50 -0.61%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53700000 -1.47%
THETAUSDT 1.06400000 0.28%
ENJUSDT 0.41070000 0.79%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11200000 0.25%
ATOMUSDT 11.40 2.67%
TFUELUSDT 0.05500000 0.0%
ONEUSDT 0.02072000 -0.34%
FTMUSDT 0.46670000 -0.81%
ALGOUSDT 0.22130000 -1.25%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08357000 8.94%
DUSKUSDT 0.17850000 0.51%
ANKRUSDT 0.03603000 2.04%
WINUSDT 0.00008760 -1.02%
COSUSDT 0.00679000 -2.86%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63450000 -3.44%
MTLUSDT 1.26500000 -0.32%
TOMOUSDT 0.60920000 0.36%
PERLUSDT 0.03207000 -2.61%
DENTUSDT 0.00111600 0.72%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933600 -3.98%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02138000 -1.52%
WANUSDT 0.27250000 -2.23%
FUNUSDT 0.00641600 -0.56%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 1.5%
BANDUSDT 1.82900000 -1.82%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 0.8%
RENUSDT 0.10370900 -4.4%
RVNUSDT 0.02669000 3.37%
HCUSDT 0.00 0.0%
HBARUSDT 0.07440000 3.33%
NKNUSDT 0.10800000 0.37%
STXUSDT 0.87390000 -3.25%
KAVAUSDT 0.87100000 -0.91%
ARPAUSDT 0.04191000 0.62%
IOTXUSDT 0.02677000 0.91%
RLCUSDT 1.70 -1.1%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23260000 0.65%
BCHUSDT 125.50 0.72%
TROYUSDT 0.00366800 5.28%
VITEUSDT 0.02341000 0.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.61 0.26%
USDTTRY 19.63 0.26%
USDTRUB 78.40 0.18%
EURUSDT 1.08030000 -0.07%
OGNUSDT 0.11990000 -1.56%
DREPUSDT 0.47130000 2.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17330000 0.87%
BTSUSDT 0.01161000 1.4%
LSKUSDT 1.10900000 2.4%
BNTUSDT 0.56440000 -0.51%
LTOUSDT 0.10830000 -2.43%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 -0.18%
COTIUSDT 0.07960000 -0.87%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05019000 0.5%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 0.62%
DATAUSDT 0.03796000 -2.04%
XZCUSDT 0.00 0.0%
SOLUSDT 21.07 0.48%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14430000 -1.23%
HIVEUSDT 0.40880000 -1.09%
CHRUSDT 0.17340000 7.37%
BTCUPUSDT 6.04900000 -0.26%
BTCDOWNUSDT 0.00903900 0.22%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.98%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06178000 -3.03%
STMXUSDT 0.00581100 -0.03%
KNCUSDT 0.74300000 -0.8%
REPUSDT 0.00 0.0%
LRCUSDT 0.37410000 3.92%
PNTUSDT 0.20530000 -0.48%
USDTUAH 37.57 -0.24%
COMPUSDT 43.50 1.12%
USDTBIDR 15,040.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00420000 0.72%
ZENUSDT 10.80 -1.55%
SNXUSDT 2.57100000 1.66%
ADAUPUSDT 0.44900000 -3.02%
ADADOWNUSDT 0.00211700 0.38%
LINKUPUSDT 0.00675000 -1.17%
LINKDOWNUSDT 0.00094000 0.54%
VTHOUSDT 0.00136300 0.44%
DGBUSDT 0.00998000 3.1%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70470000 17.94%
MKRUSDT 696.00 1.31%
DAIUSDT 0.00 0.0%
DCRUSDT 20.06 -0.69%
STORJUSDT 0.39260000 -3.4%
BNBUPUSDT 50.84 0.85%
BNBDOWNUSDT 0.01114000 -1.15%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59510000 0.98%
AUDUSDT 0.66760000 -0.21%
YFIUSDT 8,795.00 1.22%
BALUSDT 6.92000000 -1.02%
BLZUSDT 0.08580000 -1.72%
IRISUSDT 0.03298000 -1.61%
KMDUSDT 0.29890000 -0.96%
USDTDAI 1.00130000 0.08%
JSTUSDT 0.02739000 1.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.83%
CRVUSDT 0.91300000 -1.72%
SANDUSDT 0.63080000 1.32%
OCEANUSDT 0.35400000 -0.17%
NMRUSDT 18.81 -0.69%
DOTUSDT 6.40800000 2.33%
LUNAUSDT 1.29530000 0.57%
RSRUSDT 0.00428500 4.54%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.78 -1.68%
TRBUSDT 14.86 0.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -1.63%
YFIIUSDT 1,110.30 0.68%
KSMUSDT 33.64 -2.21%
EGLDUSDT 42.62 0.14%
DIAUSDT 0.36800000 -0.81%
RUNEUSDT 1.47100000 0.89%
FIOUSDT 0.03350000 0.3%
UMAUSDT 2.09800000 0.77%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14230000 0.71%
XRPDOWNUSDT 0.00005440 -1.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.60 0.42%
BELUSDT 0.63800000 2.69%
WINGUSDT 6.83000000 7.56%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06400000 0.43%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08800000 -0.79%
SUNUSDT 0.00647000 -0.15%
AVAXUSDT 17.73 0.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.22%
UTKUSDT 0.10660000 2.11%
XVSUSDT 4.85000000 -2.81%
ALPHAUSDT 0.11060000 0.27%
USDTBRL 5.11400000 0.02%
AAVEUSDT 74.50 0.81%
NEARUSDT 1.98500000 0.46%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72000000 1.49%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05500000 4.51%
AUDIOUSDT 0.28220000 0.32%
CTKUSDT 0.83100000 -0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.46000000 1.2%
HARDUSDT 0.18540000 -0.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -4.8%
UNFIUSDT 4.97200000 0.18%
ROSEUSDT 0.06064000 0.27%
AVAUSDT 0.61200000 1.32%
XEMUSDT 0.04160000 4.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -0.61%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14250000 -0.83%
JUVUSDT 2.58900000 -0.19%
PSGUSDT 5.36000000 -1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -1.83%
REEFUSDT 0.00276600 1.77%
OGUSDT 2.62000000 -0.46%
ATMUSDT 2.82700000 -1.77%
ASRUSDT 2.62600000 -0.72%
CELOUSDT 0.66000000 -2.37%
RIFUSDT 0.14080000 -2.43%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 -0.63%
CKBUSDT 0.00476000 -2.86%
TWTUSDT 1.18710000 0.72%
FIROUSDT 2.15100000 -0.78%
LITUSDT 1.09500000 0.09%
SFPUSDT 0.47170000 -1.24%
DODOUSDT 0.17970000 -2.34%
CAKEUSDT 3.77800000 2.08%
ACMUSDT 2.51400000 0.12%
BADGERUSDT 2.83600000 1.65%
FISUSDT 0.55280000 -1.07%
OMUSDT 0.03410000 2.1%
PONDUSDT 0.00989000 -1.2%
DEGOUSDT 2.10500000 -1.08%
ALICEUSDT 1.56700000 0.45%
LINAUSDT 0.01109200 -3.12%
PERPUSDT 0.83033000 -2.06%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13200000 -2.51%
CFXUSDT 0.38880000 -5.63%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.10 1.12%
TKOUSDT 0.34820000 4.63%
PUNDIXUSDT 0.48300000 -0.21%
TLMUSDT 0.02034000 0.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.56000000 4.09%
BAKEUSDT 0.19540000 -0.91%
BURGERUSDT 0.68160000 13.58%
SLPUSDT 0.00283500 5.59%
SHIBUSDT 0.00001123 4.37%
ICPUSDT 5.21300000 1.5%
ARUSDT 8.69000000 -1.02%
POLSUSDT 0.42800000 1.18%
MDXUSDT 0.08520000 -0.58%
MASKUSDT 6.01300000 -1.51%
LPTUSDT 7.08000000 -1.12%
NUUSDT 0.00 0.0%
XVGUSDT 0.00266300 -1.92%
ATAUSDT 0.16170000 -1.88%
GTCUSDT 1.83300000 -1.61%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.92%
KLAYUSDT 0.22870000 -0.48%
PHAUSDT 0.14480000 -0.69%
BONDUSDT 4.31600000 4.66%
MLNUSDT 21.23 -0.14%
DEXEUSDT 2.81900000 0.64%
C98USDT 0.28550000 0.99%
CLVUSDT 0.06268000 -0.33%
QNTUSDT 126.70 1.85%
FLOWUSDT 0.99700000 1.01%
TVKUSDT 0.04030000 0.75%
MINAUSDT 0.76700000 -0.13%
RAYUSDT 0.26260000 11.74%
FARMUSDT 35.10 0.29%
ALPACAUSDT 0.29280000 -1.35%
QUICKUSDT 90.40 0.11%
MBOXUSDT 0.47700000 0.42%
FORUSDT 0.02380000 -0.38%
REQUSDT 0.09700000 -0.41%
GHSTUSDT 1.10400000 -0.72%
WAXPUSDT 0.07130000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -0.62%
XECUSDT 0.00003206 3.62%
ELFUSDT 0.29820000 -4.36%
DYDXUSDT 2.43900000 -0.97%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05363000 -1.03%
VIDTUSDT 0.03652000 3.69%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04139000 0.51%
ILVUSDT 60.00 0.67%
YGGUSDT 0.26130000 0.19%
SYSUSDT 0.16180000 -1.7%
DFUSDT 0.06820000 -2.29%
FIDAUSDT 0.41180000 0.76%
FRONTUSDT 0.23820000 -0.13%
CVPUSDT 0.46130000 1.1%
AGLDUSDT 0.40900000 -1.92%
RADUSDT 1.88500000 -0.89%
BETAUSDT 0.09559000 5.15%
RAREUSDT 0.11940000 1.01%
LAZIOUSDT 2.72460000 -0.71%
CHESSUSDT 0.27050000 -2.52%
ADXUSDT 0.18680000 -3.51%
AUCTIONUSDT 5.60 -1.41%
DARUSDT 0.17474000 0.67%
BNXUSDT 0.59200000 8.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.35000000 -1.07%
CITYUSDT 4.50 -0.44%
ENSUSDT 13.52 1.05%
KP3RUSDT 82.04 -0.55%
QIUSDT 0.00933000 0.86%
PORTOUSDT 2.55990000 -3.72%
POWRUSDT 0.19380000 -0.26%
VGXUSDT 0.34500000 3.29%
JASMYUSDT 0.00507800 -1.28%
AMPUSDT 0.00372000 -1.06%
PLAUSDT 0.22570000 0.36%
PYRUSDT 3.82000000 6.7%
RNDRUSDT 1.31000000 -1.87%
ALCXUSDT 20.67 -0.67%
SANTOSUSDT 4.40200000 -0.2%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -0.52%
FLUXUSDT 0.61200000 -0.97%
FXSUSDT 8.78200000 -1.9%
VOXELUSDT 0.24050000 -0.5%
HIGHUSDT 2.14800000 -6.16%
CVXUSDT 5.18200000 -1.24%
PEOPLEUSDT 0.02383000 3.47%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00079190 -8.03%
USTUSDT 0.00 0.0%
JOEUSDT 0.61130000 3.89%
ACHUSDT 0.03455000 -4.13%
IMXUSDT 1.09700000 -3.18%
GLMRUSDT 0.38120000 0.4%
LOKAUSDT 0.49290000 -0.3%
SCRTUSDT 0.67400000 -1.32%
API3USDT 1.58900000 -0.75%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.09980000 -0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 0.56%
WOOUSDT 0.21940000 0.37%
ALPINEUSDT 2.28360000 0.04%
TUSDT 0.03802000 -7.94%
ASTRUSDT 0.06410000 0.47%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39210000 0.38%
KDAUSDT 0.99400000 0.61%
APEUSDT 4.23700000 1.12%
BSWUSDT 0.18590000 0.43%
BIFIUSDT 495.60 -0.78%
MULTIUSDT 9.31000000 -0.64%
STEEMUSDT 0.21250000 -0.05%
MOBUSDT 1.43600000 -1.91%
NEXOUSDT 0.67500000 -4.25%
REIUSDT 0.03163000 0.99%
GALUSDT 1.81200000 1.68%
LDOUSDT 2.39700000 -0.66%
EPXUSDT 0.00032050 0.47%
OPUSDT 2.27700000 0.31%
LEVERUSDT 0.00214600 -0.97%
STGUSDT 0.72240000 -2.94%
LUNCUSDT 0.00012605 0.57%
GMXUSDT 75.87 -0.22%
NEBLUSDT 0.95300000 0.53%
POLYXUSDT 0.16860000 -0.12%
APTUSDT 11.46 1.78%
OSMOUSDT 0.80600000 0.5%
HFTUSDT 0.59020000 -0.51%
PHBUSDT 1.14310000 -0.76%
HOOKUSDT 1.82320000 -0.08%
MAGICUSDT 1.43640000 -1.24%
HIFIUSDT 0.42390000 1.02%
RPLUSDT 44.34 0.0%
PROSUSDT 0.49860000 -1.21%
AGIXUSDT 0.41843000 -3.41%
GNSUSDT 7.39400000 -2.98%
SYNUSDT 0.88970000 -3.29%
VIBUSDT 0.08924000 0.91%
SSVUSDT 37.61 0.86%
LQTYUSDT 2.30600000 5.83%
AMBUSDT 0.01419000 0.14%
USTCUSDT 0.02160001 0.95%
GASUSDT 3.34300000 0.03%
GLMUSDT 0.24430000 1.45%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01095200 -0.08%
UFTUSDT 0.40640000 -0.44%
IDUSDT 0.49779000 3.89%
ARBUSDT 1.26250000 -4.95%
LOOMUSDT 0.06503000 -0.23%
OAXUSDT 0.31340000 -4.8%
RDNTUSDT 0.34700000 -6.39%
Price(BUSD) Amount(EUR) Time
1.08130000 65.60 06:43:08
1.08120000 500.00 06:43:05
1.08130000 155.00 06:42:46
1.08130000 27.00 06:42:44
1.08130000 27.80 06:42:36
1.08130000 50.80 06:42:29
1.08120000 18.50 06:42:22
1.08120000 73.90 06:42:22
1.08130000 538.10 06:42:12
1.08130000 538.10 06:42:11
1.08120000 32.60 06:42:11
1.08130000 538.20 06:42:09
1.08130000 55.50 06:41:56
1.08120000 228.70 06:41:53
1.08120000 228.70 06:41:52
1.08120000 228.60 06:41:50
1.08130000 20.20 06:41:32
1.08130000 38.60 06:41:24
1.08130000 10.10 06:41:19
1.08120000 547.20 06:41:00
1.08130000 16.40 06:40:56
1.08120000 53.80 06:40:20
1.08130000 354.70 06:39:38
1.08120000 19.60 06:39:35
1.08120000 298.00 06:39:24
1.08120000 9.70 06:39:08
1.08130000 324.80 06:38:54
1.08130000 47.90 06:38:23
1.08130000 23.60 06:38:22
1.08120000 36.40 06:38:19
1.08130000 307.20 06:37:44
1.08130000 94.50 06:37:27
1.08130000 234.40 06:37:27
1.08130000 39.50 06:37:25
1.08130000 37.80 06:37:25
1.08130000 106.20 06:37:20
1.08130000 23.10 06:37:19
1.08130000 557.60 06:37:16
1.08130000 121.70 06:37:15
1.08120000 49.00 06:37:13
1.08120000 884.20 06:36:59
1.08130000 34.50 06:36:32
1.08130000 42.20 06:36:22
1.08130000 448.90 06:35:58
1.08130000 34.80 06:35:56
1.08130000 34.80 06:35:56
1.08130000 34.80 06:35:55
1.08130000 34.80 06:35:54
1.08130000 34.80 06:35:53
1.08130000 148.60 06:35:37
1.08130000 389.10 06:35:37
1.08130000 178.70 06:35:37
1.08130000 23.10 06:35:04
1.08130000 896.20 06:34:58
1.08130000 167.50 06:34:51
1.08120000 294.00 06:34:43
1.08130000 28.20 06:34:32
1.08130000 235.30 06:34:29
1.08130000 235.30 06:34:29
1.08130000 235.20 06:34:29
1.08130000 17.10 06:34:23
1.08130000 31.10 06:34:07
1.08130000 30.70 06:33:47
1.08130000 14.60 06:33:43
1.08130000 1,242.10 06:33:29
1.08130000 515.60 06:33:28
1.08130000 199.00 06:33:17
1.08140000 13.40 06:32:57
1.08130000 49.00 06:32:38
1.08130000 490.00 06:32:36
1.08140000 38.80 06:32:28
1.08130000 194.70 06:32:27
1.08130000 257.10 06:32:23
1.08130000 38.60 06:32:23
1.08140000 13.90 06:32:20
1.08140000 13.10 06:31:57
1.08140000 13.90 06:31:54
1.08140000 32.50 06:31:23
1.08130000 653.30 06:31:21
1.08130000 171.00 06:31:21
1.08130000 653.30 06:31:20
1.08130000 653.40 06:31:18
1.08140000 670.00 06:31:09
1.08140000 670.00 06:31:08
1.08140000 670.10 06:31:06
1.08140000 14.20 06:31:02
1.08130000 70.20 06:30:53
1.08130000 133.10 06:30:53
1.08140000 841.30 06:30:52
1.08140000 483.60 06:30:41
1.08130000 393.00 06:30:29
1.08140000 20.60 06:30:04
1.08140000 13.40 06:29:51
1.08140000 53.40 06:29:46
1.08130000 24.50 06:29:40
1.08140000 25.90 06:29:13
1.08130000 23.00 06:29:03
1.08130000 23.10 06:29:03
1.08130000 135.60 06:29:03
1.08130000 23.10 06:29:03
1.08130000 140.80 06:29:03
1.08140000 15.10 06:28:51
1.08140000 131.20 06:28:26
1.08140000 19.90 06:28:20
1.08130000 117.60 06:27:41
1.08140000 17.80 06:27:30
1.08130000 38.50 06:27:27
1.08130000 14.70 06:27:18
1.08130000 49.00 06:27:14
1.08130000 58.80 06:27:13
1.08130000 321.20 06:26:59
1.08130000 38.60 06:26:51
1.08130000 38.60 06:26:46
1.08140000 19.40 06:26:36
1.08140000 13.00 06:26:31
1.08140000 21.30 06:26:30
1.08140000 23.10 06:26:18
1.08130000 358.90 06:26:15
1.08140000 38.60 06:25:21
1.08130000 19.60 06:25:17
1.08130000 383.20 06:25:06
1.08130000 89.20 06:25:03
1.08140000 71.00 06:25:00
1.08130000 342.40 06:24:51
1.08140000 345.70 06:24:47
1.08140000 161.50 06:24:43
1.08130000 120.60 06:24:40
1.08130000 38.50 06:24:36
1.08130000 894.90 06:24:35
1.08140000 32.50 06:24:35
1.08130000 36.20 06:24:35
1.08140000 23.60 06:24:27
1.08140000 1,684.40 06:24:15
1.08140000 61.40 06:24:11
1.08130000 127.40 06:24:07
1.08140000 11.10 06:23:51
1.08140000 39.40 06:23:43
1.08130000 216.90 06:22:30
1.08140000 185.00 06:22:02
1.08130000 552.20 06:21:56
1.08130000 83.80 06:21:41
1.08140000 24.80 06:21:37
1.08130000 38.70 06:21:25
1.08130000 32.60 06:21:12
1.08130000 129.50 06:21:08
1.08140000 136.10 06:21:03
1.08140000 36.50 06:20:49
1.08140000 31.40 06:20:38
1.08140000 154.20 06:20:31
1.08130000 23.10 06:20:19
1.08130000 116.20 06:19:33
1.08130000 25.00 06:19:26
1.08130000 18.90 06:19:15
1.08140000 400.70 06:19:12
1.08140000 400.70 06:19:11
1.08140000 400.80 06:19:09
1.08130000 164.00 06:18:45
1.08140000 16.40 06:18:24
1.08140000 6,806.30 06:18:17
1.08140000 2,724.00 06:18:11
1.08140000 50.50 06:18:00
1.08130000 184.20 06:17:42
1.08130000 98.00 06:17:40
1.08140000 93.10 06:17:30
1.08140000 27.60 06:17:29
1.08140000 30.50 06:17:28
1.08140000 30.50 06:17:27
1.08140000 30.50 06:17:26
1.08140000 30.50 06:17:25
1.08140000 30.50 06:17:23
1.08130000 500.00 06:17:12
1.08140000 20.60 06:16:55
1.08140000 94.10 06:16:44
1.08140000 15.10 06:16:41
1.08140000 71.00 06:16:38
1.08130000 20.30 06:16:23
1.08130000 105.50 06:16:13
1.08140000 36.50 06:15:46
1.08130000 184.90 06:15:41
1.08130000 537.80 06:15:22
1.08140000 30.70 06:15:17
1.08140000 39.10 06:15:16
1.08140000 39.60 06:15:14
1.08140000 1,421.40 06:15:09
1.08130000 184.90 06:14:36
1.08130000 1,279.20 06:14:34
1.08130000 36.50 06:14:31
1.08130000 391.70 06:14:30
1.08130000 647.90 06:14:30
1.08130000 647.90 06:14:30
1.08130000 36.50 06:14:29
1.08130000 40.80 06:14:26
1.08130000 762.00 06:14:19
1.08130000 762.00 06:14:18
1.08130000 761.90 06:14:16
1.08130000 97.90 06:14:15
1.08130000 200.50 06:14:09
1.08130000 93.90 06:13:35
1.08130000 62.00 06:13:24
1.08130000 115.60 06:13:21
1.08130000 1,026.60 06:13:21
1.08120000 98.00 06:13:16
1.08130000 23.00 06:13:13
1.08120000 186.90 06:13:03
1.08120000 490.00 06:13:00
1.08130000 90.60 06:12:59
1.08130000 90.60 06:12:59
1.08130000 90.60 06:12:59
1.08130000 90.60 06:12:59
1.08130000 275.50 06:12:59
1.08130000 218.80 06:12:58
1.08130000 407.60 06:12:57
1.08120000 14.80 06:12:55
1.08130000 33.70 06:12:53
1.08130000 33.70 06:12:52
1.08130000 66.70 06:12:05
1.08120000 499.00 06:11:58
1.08130000 171.10 06:11:56
1.08130000 31.40 06:11:49
1.08130000 15.10 06:11:45
1.08130000 54.50 06:11:43
1.08120000 98.00 06:11:12
1.08130000 187.00 06:10:58
1.08130000 127.60 06:10:44
1.08130000 186.50 06:10:42
1.08130000 291.40 06:10:40
1.08130000 78.90 06:10:35
1.08130000 1,237.90 06:10:35
1.08120000 30.00 06:10:33
1.08130000 34.30 06:10:28
1.08120000 49.00 06:10:16
1.08130000 39.20 06:09:50
1.08130000 18.10 06:09:48
1.08130000 23.10 06:09:45
1.08130000 171.10 06:09:45
1.08130000 1,989.30 06:09:45
1.08130000 42.40 06:09:40
1.08130000 40.80 06:09:37
1.08130000 112.30 06:09:37
1.08130000 127.70 06:09:21
1.08130000 14.60 06:09:09
1.08130000 228.80 06:09:09
1.08130000 500.00 06:09:08
1.08130000 285.70 06:09:07
1.08130000 500.00 06:09:07
1.08130000 500.00 06:09:05
1.08130000 93.10 06:09:01
1.08140000 26.00 06:08:47
1.08130000 321.30 06:08:44
1.08130000 20.30 06:07:29
1.08130000 355.20 06:07:29
1.08140000 201.80 06:07:24
1.08130000 39.00 06:07:18
1.08140000 59.60 06:06:58
1.08130000 49.00 06:06:52
1.08140000 20.50 06:06:49
1.08140000 30.30 06:06:47
1.08130000 35.00 06:06:47
1.08130000 244.90 06:06:42
1.08140000 29.60 06:06:38
1.08140000 25.50 06:06:28
1.08130000 177.30 06:06:06
1.08140000 31.30 06:05:55
1.08130000 512.50 06:05:42
1.08140000 185.00 06:05:38
1.08140000 162.80 06:05:34
1.08140000 13.30 06:04:49
1.08140000 12.20 06:04:46
1.08140000 39.10 06:04:30
1.08140000 171.20 06:04:26
1.08130000 26.70 06:04:24
1.08140000 194.50 06:04:20
1.08140000 24.50 06:04:20
1.08140000 39.10 06:04:16
1.08140000 30.40 06:04:02
1.08140000 171.20 06:03:57
1.08140000 23.10 06:03:47
1.08130000 23.10 06:03:39
1.08130000 394.20 06:03:25
1.08140000 164.20 06:03:24
1.08140000 196.20 06:03:24
1.08130000 760.50 06:03:21
1.08130000 98.00 06:03:20
1.08140000 11.30 06:03:13
1.08130000 100.00 06:02:41
1.08140000 10.20 06:02:31
1.08140000 40.60 06:02:29
1.08140000 151.70 06:02:26
1.08140000 11.50 06:02:21
1.08130000 206.10 06:02:05
1.08140000 36.50 06:01:40
1.08140000 25.20 06:01:28
1.08140000 100.10 06:01:13
1.08130000 326.70 06:01:12
1.08130000 326.70 06:01:11
1.08130000 326.60 06:01:09
1.08140000 2,158.00 06:01:01
1.08130000 29.40 06:00:48
1.08130000 98.00 06:00:47
1.08130000 30.40 06:00:47
1.08130000 14.70 06:00:44
1.08130000 49.00 06:00:44
1.08140000 32.40 06:00:34
1.08140000 18.40 06:00:32
1.08140000 92.70 06:00:32
1.08140000 26.90 06:00:31
1.08140000 156.10 05:59:46
1.08130000 222.10 05:59:41
1.08140000 19.00 05:59:23
1.08130000 411.50 05:59:01
1.08140000 21.40 05:58:25
1.08130000 14.70 05:58:21
1.08140000 30.30 05:58:10
1.08130000 164.10 05:57:42
1.08130000 176.30 05:57:32
1.08130000 176.30 05:57:32
1.08130000 321.30 05:56:52
1.08140000 14.50 05:56:20
1.08140000 67.10 05:55:42
1.08130000 147.00 05:55:21
1.08140000 100.90 05:54:46
1.08140000 28.00 05:54:21
1.08130000 353.80 05:54:20
1.08140000 25.20 05:54:11
1.08140000 53.30 05:54:03
1.08140000 62.20 05:54:03
1.08140000 20.20 05:52:30
1.08130000 51.00 05:52:04
1.08140000 31.20 05:51:50
1.08130000 58.80 05:51:50
1.08130000 179.50 05:51:50
1.08130000 1,463.20 05:51:46
1.08130000 478.90 05:51:46
1.08130000 352.30 05:51:41
1.08130000 200.70 05:50:57
1.08130000 19.90 05:50:51
1.08140000 12.00 05:50:42
1.08130000 1,244.00 05:50:28
1.08120000 95.60 05:50:16
1.08130000 30.30 05:48:38
1.08130000 146.30 05:48:35
1.08130000 68.70 05:48:35
1.08130000 29.90 05:47:58
1.08120000 39.20 05:47:16
1.08130000 111.50 05:47:06
1.08120000 39.30 05:46:51
1.08130000 127.50 05:46:50
1.08120000 23.10 05:46:46
1.08120000 30.40 05:46:41
1.08130000 127.40 05:46:36
1.08130000 50.60 05:46:32
1.08130000 15.20 05:46:26
1.08130000 660.00 05:45:36
1.08130000 177.80 05:45:30
1.08120000 32.60 05:45:30
1.08130000 98.80 05:45:21
1.08130000 111.30 05:45:21
1.08120000 73.60 05:45:04
1.08120000 73.80 05:45:04
1.08120000 80.50 05:45:02
1.08120000 80.50 05:45:01
1.08120000 75.50 05:45:01
1.08130000 173.80 05:45:00
1.08130000 411.10 05:45:00
1.08130000 20.60 05:44:55
1.08130000 36.60 05:44:52
1.08130000 19.30 05:44:45
1.08130000 18.60 05:44:44
1.08130000 149.10 05:44:40
1.08130000 78.70 05:44:40
1.08130000 185.10 05:44:37
1.08130000 174.30 05:44:31
1.08130000 91.70 05:44:30
1.08130000 18.30 05:44:24
1.08130000 36.60 05:44:12
1.08130000 36.60 05:44:11
1.08130000 36.60 05:44:10
1.08130000 18.20 05:44:07
1.08130000 30.30 05:43:56
1.08130000 197.50 05:43:35
1.08130000 227.60 05:43:34
1.08130000 95.70 05:43:34
1.08130000 488.50 05:43:25
1.08130000 111.00 05:43:18
1.08130000 125.70 05:43:16
1.08130000 23.10 05:43:10
1.08130000 22.30 05:42:56
1.08130000 23.70 05:42:50
1.08130000 47.80 05:42:47
1.08120000 321.40 05:42:40
1.08130000 43.80 05:42:40
1.08120000 85.90 05:42:25
1.08130000 23.70 05:42:24
1.08130000 211.70 05:42:21
1.08130000 212.00 05:42:21
1.08130000 127.60 05:42:19
1.08130000 126.30 05:42:16
1.08130000 128.00 05:42:15
1.08130000 123.70 05:42:15
1.08130000 83.80 05:42:15
1.08130000 125.40 05:42:15
1.08130000 55.60 05:42:08
1.08130000 20.60 05:42:08
1.08130000 91.80 05:42:07
1.08130000 91.80 05:42:07
1.08130000 91.80 05:42:07
1.08130000 91.80 05:42:07
1.08130000 91.80 05:42:07
1.08130000 91.80 05:42:07
1.08130000 1,363.80 05:41:57
1.08140000 73.20 05:41:49
1.08130000 58.80 05:41:43
1.08140000 36.50 05:41:40
1.08140000 205.00 05:41:35
1.08140000 131.70 05:41:23
1.08140000 120.50 05:41:17
1.08130000 203.80 05:41:12
1.08130000 30.40 05:41:09
1.08140000 21.20 05:41:04
1.08140000 29.70 05:41:03
1.08140000 207.70 05:41:00
1.08140000 29.70 05:40:47
1.08140000 31.10 05:40:47
1.08140000 31.30 05:40:45
1.08140000 31.20 05:40:41
1.08140000 31.10 05:40:41
1.08140000 31.30 05:40:41
1.08140000 31.10 05:40:40
1.08140000 31.20 05:40:40
1.08140000 31.00 05:40:40
1.08140000 31.30 05:40:40
1.08140000 31.30 05:40:40
1.08130000 319.60 05:40:34
1.08130000 194.00 05:40:32
1.08130000 155.50 05:40:18
1.08130000 32.50 05:40:14
1.08140000 163.70 05:40:08
1.08140000 23.10 05:39:51
1.08130000 1,316.00 05:39:51
1.08140000 23.00 05:39:50
1.08140000 36.50 05:39:49
1.08130000 43.40 05:39:22
1.08140000 521.90 05:39:14
1.08140000 507.10 05:39:14
1.08140000 31.30 05:39:02
1.08140000 23.10 05:39:00
1.08140000 60.30 05:38:31
1.08140000 72.60 05:38:29
1.08140000 18.10 05:38:26
1.08140000 19.80 05:37:55
1.08140000 59.50 05:37:38
1.08130000 171.10 05:37:25
1.08130000 157.40 05:37:25
1.08130000 156.90 05:37:25
1.08130000 103.20 05:37:20
1.08140000 117.60 05:37:19
1.08130000 49.00 05:37:10
1.08140000 269.70 05:37:04
1.08140000 33.90 05:36:25
1.08140000 91.30 05:36:15
1.08130000 311.10 05:36:00
1.08140000 20.50 05:35:35
1.08140000 308.20 05:35:20
1.08140000 308.20 05:35:19
1.08140000 308.20 05:35:17
1.08130000 358.00 05:35:17
1.08130000 952.90 05:35:13
1.08140000 23.10 05:35:04
1.08140000 39.20 05:34:38
1.08140000 39.20 05:34:35
1.08140000 34.00 05:34:23
1.08130000 23.70 05:34:19
1.08130000 23.70 05:34:19
1.08140000 90.80 05:34:17
1.08130000 29.10 05:34:15
1.08140000 27.80 05:34:03
1.08130000 50.00 05:33:58
1.08130000 1,315.90 05:33:47
1.08140000 13.30 05:33:43
1.08130000 147.30 05:33:39
1.08130000 14.70 05:33:25
1.08140000 23.10 05:33:20
1.08140000 143.70 05:33:08
1.08130000 737.50 05:33:05
1.08130000 737.50 05:33:05
1.08130000 246.40 05:33:03
1.08140000 31.40 05:32:55
1.08130000 133.90 05:32:28
1.08130000 133.90 05:32:28
1.08130000 155.40 05:32:27
1.08130000 155.40 05:32:27
1.08130000 155.40 05:32:27
1.08130000 155.40 05:32:27
1.08130000 155.40 05:32:26
1.08130000 155.40 05:32:25
1.08130000 155.40 05:32:24
1.08130000 155.40 05:32:23
1.08130000 227.50 05:32:23
1.08130000 141.20 05:32:22
1.08140000 79.40 05:32:11
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total