FET/BUSD

0.26870000
24h Change
0.00290000 1.09%
24h High
0.28760000
24h Low
0.26360000
24h Volume(FET)
22,649,677.00
24h Volume(BUSD)
6,239,363.62
Price(BUSD) Amount(FET) Total
0.27010000 16,159.00 4,364.55
0.27000000 25,831.00 6,974.37
0.26990000 1,015.00 273.95
0.26980000 25,914.00 6,991.60
0.26970000 57,450.00 15,494.26
0.26960000 3,046.00 821.20
0.26950000 15,456.00 4,165.39
0.26940000 40,233.00 10,838.77
0.26930000 2,690.00 724.42
0.26920000 810.00 218.05
Last Price 0.26870000 USD 0.26870000
0.26880000 3,380.00 908.54
0.26870000 8,376.00 2,250.63
0.26860000 13,414.00 3,603.00
0.26850000 17,277.00 4,638.87
0.26840000 43,867.00 11,773.90
0.26830000 40,125.00 10,765.54
0.26820000 4,732.00 1,269.12
0.26810000 249.00 66.76
0.26800000 24,133.00 6,467.64
0.26790000 2,831.00 758.42
Version:

Spot

Buy FET

BUSD

BUSD
FET
BUSD

Fee: 0.1% FET

Sell FET

FET

BUSD
FET
BUSD

Fee: 0.1% BUSD

Buy FET

BUSD

BUSD
FET

Fee: 0.5% FET

Sell FET

FET

BUSD
FET

Fee: 0.5% BUSD

Buy FET

BUSD

BUSD
BUSD
FET
BUSD
Sell FET

FET

BUSD
BUSD
FET
BUSD
Buy FET

BUSD

BUSD
BUSD
BUSD
FET
BUSD
Sell FET

FET

BUSD
BUSD
BUSD
FET
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415300 1.47%
BNBBTC 0.01337200 -1.37%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001488 4.06%
QTUMBTC 0.00011340 -1.05%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.17%
ZRXBTC 0.00000933 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003418 6.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00004246 3.06%
IOTABTC 0.00000963 -0.41%
LINKBTC 0.00029620 -2.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003855 -1.18%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000157 42.73%
ETCBTC 0.00092900 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194300 -1.87%
BNTBTC 0.00001807 -1.95%
ASTBTC 0.00000452 -1.31%
DASHBTC 0.00258900 -0.84%
OAXBTC 0.00000675 -2.6%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000382 -2.55%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000721 -2.57%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001972 4.23%
STORJBTC 0.00001574 1.09%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001149 0.88%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00768400 0.92%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001129 4.34%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004024 1.62%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003177 -1.37%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -4.22%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -0.77%
XLMBNB 0.00028980 -0.21%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000484 -3.39%
WABIBNB 0.00 0.0%
LTCBNB 0.31060000 2.92%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.56%
WAVESBNB 0.00800000 0.0%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.2%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006829 -2.96%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001143 -1.29%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000826 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000328 5.13%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 3.42%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000881 -1.56%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000897 -2.39%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000235 -2.89%
SYSBTC 0.00000687 -1.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123600 2.57%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.69%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -1.18%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.58%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130700 1.16%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000044 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.3%
DATABTC 0.00000147 0.0%
TRXBNB 0.00020240 1.3%
ETCBNB 0.06950000 0.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.07%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000081 -1.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097700 -0.71%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -0.84%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15467000 0.21%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001233 -2.22%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087100 1.51%
FETBTC 0.00001166 0.34%
XMRBNB 0.57380000 2.3%
ZECBNB 0.14380000 -1.37%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 5.26%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.65%
MATICBTC 0.00004730 -0.78%
ATOMBNB 0.04383000 3.47%
ATOMBTC 0.00058540 2.08%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004028 -2.96%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.86%
ONEBTC 0.00000094 3.3%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169160 9.89%
FTMBTC 0.00002262 8.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076800 0.52%
ALGOBTC 0.00001027 -1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -1.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 3.58%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008790 7.46%
ANKRBTC 0.00000118 7.27%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001840 0.11%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218300 -2.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001636 -3.08%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.62%
CHZBNB 0.00042960 1.11%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009210 1.21%
BNBBUSD 308.60 -0.58%
BTCBUSD 23,083.96 0.81%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.53%
XTZBTC 0.00004536 -2.12%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000275 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -1.37%
XRPBUSD 0.40380000 0.55%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.86 2.27%
LINKBUSD 6.83600000 -1.44%
ETCBUSD 21.46 -0.05%
STXBNB 0.00089500 2.64%
STXBTC 0.00001196 0.76%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004060 -4.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.21%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06248000 0.66%
EOSBUSD 1.03300000 -1.43%
XLMBUSD 0.08970000 -0.22%
ADABUSD 0.38190000 1.98%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000928 1.75%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00572000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.53%
BTCRUB 1,618,824.00 0.25%
XRPRUB 28.32 0.0%
BNBRUB 21,644.71 -1.11%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.10 -0.68%
QTUMBUSD 2.62000000 -0.15%
VETBUSD 0.02276000 -1.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,852.00 0.84%
BNBTRY 5,910.00 -0.49%
XRPTRY 7.72700000 0.64%
BTCEUR 21,206.28 0.29%
BNBEUR 283.60 -1.12%
XRPEUR 0.37090000 0.0%
EURBUSD 1.08880000 0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -3.17%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.82%
WRXBTC 0.00000822 -1.2%
ICXBUSD 0.21160000 5.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.51 2.88%
DASHBUSD 59.86 0.22%
NEOBUSD 8.06000000 -0.49%
WAVESBUSD 2.47300000 0.36%
XTZBUSD 1.04700000 -1.23%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26030000 4.92%
ENJBUSD 0.45460000 4.96%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.59%
RVNBUSD 0.02777000 -1.07%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031620 -7.44%
COTIBTC 0.00000423 -9.03%
ALGOBUSD 0.23710000 -0.21%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37760000 -1.97%
XMRBUSD 177.30 1.6%
ZECBUSD 44.80 -1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 405,117.00 0.68%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03365000 0.0%
SOLBNB 0.07630000 -0.26%
SOLBTC 0.00102010 -1.76%
SOLBUSD 23.54 -1.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.41%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14560000 -0.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001652 -1.25%
CHRBNB 0.00053500 -1.93%
CHRBTC 0.00000717 -2.85%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.4%
MATICBUSD 1.09180000 0.01%
WRXBUSD 0.18900000 -0.89%
ZILBUSD 0.02773000 4.29%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79000000 7.34%
REPBUSD 0.00 0.0%
LRCBUSD 0.34330000 4.89%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 0.33%
PNTBTC 0.00 0.0%
BTCGBP 18,739.11 0.94%
XRPGBP 0.32760000 0.68%
BNBGBP 250.60 -0.4%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01038000 1.17%
BTCUAH 919,350.00 0.61%
COMPBTC 0.00225400 -1.66%
COMPBNB 0.00 0.0%
COMPBUSD 52.04 -0.82%
BTCBIDR 346,945,000.00 0.79%
BNBBIDR 4,638,962.00 -0.62%
BUSDBIDR 15,030.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.55%
SXPBNB 0.00090200 -0.22%
SXPBUSD 0.27810000 -0.71%
SNXBTC 0.00009840 -1.3%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27700000 -0.26%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36460000 2.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02793000 -0.46%
MKRBUSD 643.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.53%
RUNEBTC 0.00007530 -1.95%
RUNEBUSD 1.73700000 -1.36%
MANABUSD 0.73350000 -0.6%
DOGEBUSD 0.09184000 -1.0%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 0.33%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,663.61 -0.31%
AUDBUSD 0.70680000 1.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -4.54%
FIOBUSD 0.03400000 -3.13%
AVABNB 0.00 0.0%
AVABTC 0.00002936 -0.24%
AVABUSD 0.67800000 0.74%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 0.45%
XRPAUD 0.57110000 -0.4%
BNBAUD 436.90 -1.69%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.17%
BALBUSD 6.60800000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.31280000 -0.32%
YFIBUSD 7,223.00 0.46%
BLZBUSD 0.07540000 5.6%
KMDBUSD 0.00 0.0%
BTCDAI 23,089.30 0.8%
BNBDAI 308.70 -0.55%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000117 3.54%
JSTBUSD 0.02686000 3.51%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36025000 0.63%
ANTBNB 0.00980000 -1.61%
ANTBTC 0.00013086 -3.22%
ANTBUSD 3.02400000 -2.29%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.89%
CRVBUSD 0.99600000 -0.99%
SANDBNB 0.00231500 -0.34%
SANDBTC 0.00003095 -1.72%
SANDBUSD 0.71430000 -0.96%
OCEANBNB 0.00110000 0.73%
OCEANBTC 0.00001469 -0.74%
OCEANBUSD 0.33930000 0.03%
NMRBTC 0.00077800 10.04%
NMRBUSD 17.95 12.05%
DOTBNB 0.01998000 -0.05%
DOTBTC 0.00026730 -1.47%
DOTBUSD 6.16700000 -0.72%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03700000 1.15%
IDEXBTC 0.00000218 -1.8%
IDEXBUSD 0.05019000 -1.02%
RSRBNB 0.00001328 -0.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.98%
PAXGBNB 6.14100000 1.66%
PAXGBTC 0.08226000 0.13%
PAXGBUSD 1,900.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067500 3.53%
TRBBUSD 15.61 4.28%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24200000 0.0%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151500 -0.98%
KSMBUSD 35.07 0.06%
EGLDBNB 0.13630000 -0.94%
EGLDBTC 0.00182800 -1.93%
EGLDBUSD 42.18 -1.15%
DIABNB 0.00 0.0%
DIABTC 0.00001505 -3.28%
DIABUSD 0.34700000 -2.25%
UMABTC 0.00008710 0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.80 -1.21%
BELBNB 0.00176000 0.17%
BELBTC 0.00002353 -0.84%
BELBUSD 0.54300000 -0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00032480 -2.17%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -1.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.42 -0.32%
UNIBNB 0.02109000 0.52%
UNIBTC 0.00028210 -0.91%
UNIBUSD 6.50900000 -0.05%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.95%
SUNBTC 0.00 0.0%
AVAXBNB 0.06226000 -0.95%
AVAXBTC 0.00083200 -2.28%
AVAXBUSD 19.21 -1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062900 2.95%
BURGERBNB 0.00218000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -0.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.32%
CAKEBNB 0.01293000 0.0%
CAKEBUSD 3.98800000 -0.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.33400000 -0.74%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021960 -0.32%
XVSBUSD 5.08000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -5.08%
ALPHABUSD 0.12940000 -4.36%
VIDTBTC 0.00000166 -2.35%
VIDTBUSD 0.03843000 -0.93%
AAVEBNB 0.26460000 1.19%
BTCBRL 117,757.00 -0.15%
AAVEBTC 0.00354000 -0.23%
AAVEBUSD 81.70 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00728700 -2.12%
NEARBTC 0.00009754 -3.43%
NEARBUSD 2.25200000 -2.68%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01669000 2.39%
FILBTC 0.00022310 1.0%
FILBUSD 5.15000000 1.78%
INJBNB 0.01066000 20.05%
INJBTC 0.00014220 18.4%
INJBUSD 3.28400000 19.29%
AERGOBTC 0.00000587 -1.68%
AERGOBUSD 0.13530000 -0.59%
LINKEUR 6.28000000 -1.98%
ONEBUSD 0.02174000 4.97%
AUDIOBTC 0.00001173 -5.17%
AUDIOBUSD 0.27160000 -4.16%
CTKBNB 0.00259800 0.66%
CTKBTC 0.00003477 -0.57%
CTKBUSD 0.80300000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67000000 -1.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24800000 0.98%
KP3RBUSD 76.70 0.38%
AXSBNB 0.03440000 0.29%
AXSBTC 0.00046000 -1.5%
AXSBUSD 10.61 -0.75%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000815 -1.81%
HARDBUSD 0.18810000 -1.1%
BNBBRL 1,574.00 -1.62%
LTCEUR 88.07 1.72%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.56%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -1.21%
STRAXBTC 0.00002380 -1.73%
STRAXBUSD 0.55000000 -0.72%
FORBTC 0.00000083 1.22%
FORBUSD 0.01881000 -0.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.29%
UNFIBUSD 5.55500000 0.4%
FRONTBUSD 0.21890000 -1.31%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05195000 -1.57%
AVAXTRY 367.90 -1.55%
BUSDBRL 5.09900000 -1.03%
SYSBUSD 0.15880000 -0.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 2.19%
PROMBUSD 4.78000000 2.14%
XRPBRL 2.06000000 -0.43%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03433000 1.72%
BCHEUR 121.20 -1.06%
YFIEUR 6,621.00 -0.09%
ZILBIDR 416.00 3.74%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.3%
GHSTBUSD 1.12400000 -0.79%
LINKBRL 34.88 -2.1%
LINKNGN 0.00 0.0%
LTCRUB 6,721.40 1.69%
TRXTRY 1.19590000 0.64%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000377 -2.08%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027400 -2.0%
PSGBUSD 6.33000000 -1.09%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002196 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00012040 -0.5%
ATMBTC 0.00013950 -2.65%
ASRBTC 0.00012090 -2.26%
CELOBTC 0.00003101 0.16%
RIFBTC 0.00000250 -4.94%
CHZTRY 2.53700000 0.47%
XLMTRY 1.71800000 -0.06%
LINKGBP 5.55200000 -1.25%
GRTEUR 0.07970000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -1.48%
EOSEUR 0.95000000 -1.76%
LTCBRL 489.00 1.54%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007171 -0.6%
TWTBUSD 1.65440000 0.03%
FIROBTC 0.00008920 -2.94%
DOGEEUR 0.08432000 -1.52%
DOGETRY 1.75900000 -1.01%
DOGEAUD 0.13012000 -1.59%
DOGEBRL 0.46850000 -1.64%
DOTNGN 0.00 0.0%
LITBTC 0.00004240 -1.24%
LITBUSD 0.98000000 -0.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002666 22.46%
SFPBUSD 0.61570000 23.56%
DOGEGBP 0.07444000 -0.68%
DOTTRY 118.20 -0.67%
FXSBTC 0.00043200 -3.8%
FXSBUSD 9.97900000 -3.15%
DODOBTC 0.00000572 1.6%
DODOBUSD 0.13220000 2.64%
FRONTBTC 0.00000944 -2.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.43%
BAKEBUSD 0.19430000 2.64%
UFTBUSD 0.33850000 -1.11%
1INCHBUSD 0.50600000 -0.78%
BANDBUSD 2.12300000 2.02%
GRTBUSD 0.08690000 -1.36%
IOSTBUSD 0.00934000 -0.21%
OMGBUSD 1.37600000 0.22%
REEFBUSD 0.00324000 2.86%
ACMBTC 0.00011650 -2.02%
ACMBUSD 2.69400000 -1.17%
AUCTIONBTC 0.00023020 0.39%
AUCTIONBUSD 5.31000000 0.95%
PHABTC 0.00000659 2.33%
PHABUSD 0.15200000 3.33%
DOTGBP 4.99600000 -0.64%
ADATRY 7.32000000 2.09%
ADABRL 1.94800000 0.93%
ADAGBP 0.30980000 1.94%
TVKBTC 0.00000183 -2.66%
TVKBUSD 0.04230000 -1.4%
BADGERBTC 0.00013190 0.08%
BADGERBUSD 3.05000000 0.99%
FISBTC 0.00001772 2.07%
FISBUSD 0.40850000 2.77%
DOTBRL 31.45 -1.6%
ADAAUD 0.54080000 0.82%
HOTTRY 0.04020000 1.26%
EGLDEUR 38.75 -1.75%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01012000 -2.88%
DEGOBTC 0.00008963 0.13%
DEGOBUSD 2.07000000 1.12%
AVAXEUR 17.65 -1.89%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.29%
UNIEUR 6.00500000 -0.3%
ALICEBTC 0.00007650 -0.78%
ALICEBUSD 1.76800000 0.17%
CHZBUSD 0.13250000 0.46%
CHZEUR 0.12180000 0.0%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.30 0.72%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710300 -0.8%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 3.83%
ENJEUR 0.41740000 4.61%
MATICEUR 1.00340000 -0.51%
NEOTRY 153.90 -0.52%
PERPBTC 0.00002819 -3.16%
PERPBUSD 0.65067000 -2.3%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11980000 -0.91%
CFXBTC 0.00000237 0.42%
CFXBUSD 0.05490000 1.67%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.2%
LTCGBP 77.86 2.53%
LUNAEUR 0.00 0.0%
RVNTRY 0.53160000 -1.04%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00303000 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01240000 -2.59%
AUTOBUSD 287.30 -1.48%
TKOBTC 0.00001485 2.27%
TKOBIDR 5,159.53 3.14%
TKOBUSD 0.34220000 2.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.83%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02100000 0.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210300 1.59%
BNBUAH 12,274.00 -0.67%
ONTTRY 3.89700000 -0.61%
VETEUR 0.02092000 -2.01%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15890000 -1.38%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.72%
FORTHBTC 0.00014570 -2.08%
FORTHBUSD 3.36000000 -1.75%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.43200000 -1.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67200000 -0.3%
SLPBUSD 0.00299200 0.78%
TRXAUD 0.00 0.0%
TRXEUR 0.05741000 0.1%
VETTRY 0.43590000 -1.18%
SHIBBUSD 0.00001165 -0.51%
ICPBTC 0.00025130 0.72%
ICPBNB 0.01879000 2.06%
ICPBUSD 5.79500000 1.28%
SHIBEUR 0.00001072 -0.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -0.46%
ETCBRL 0.00 0.0%
DOGEBIDR 1,380.00 -1.07%
ARBTC 0.00049190 11.64%
ARBNB 0.03682000 13.33%
ARBUSD 11.35 12.38%
POLSBTC 0.00001948 -2.99%
POLSBNB 0.00145200 -0.89%
POLSBUSD 0.44800000 -2.4%
MDXBTC 0.00000388 -4.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -3.65%
MASKBNB 0.01415000 15.98%
MASKBUSD 4.37100000 15.94%
LPTBTC 0.00031090 1.8%
LPTBNB 0.02322000 3.15%
LPTBUSD 7.18000000 2.72%
MATICBRL 5.57100000 -0.77%
SOLEUR 21.66 -1.37%
SHIBBRL 0.00005942 -1.52%
AGIXBTC 0.00000757 1.34%
ICPEUR 5.32400000 1.01%
MATICGBP 0.88690000 0.71%
SHIBTRY 0.00022313 -0.45%
MATICBIDR 16,427.00 0.08%
MATICRUB 76.51 -0.43%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01849000 5.18%
ATMBUSD 3.21000000 -2.13%
ZENBUSD 10.14 1.6%
FTMBUSD 0.52210000 9.23%
THETABUSD 1.00800000 -0.79%
WINBUSD 0.00009110 1.11%
KAVABUSD 0.93800000 -3.4%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 6.3%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14800000 7.01%
GTCBTC 0.00008410 2.56%
GTCBNB 0.00 0.0%
GTCBUSD 1.94500000 3.96%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.81000000 -1.02%
MATICTRY 20.91 0.12%
ETCGBP 0.00 0.0%
SOLGBP 19.10 -0.83%
BAKEBTC 0.00000843 1.81%
COTIBUSD 0.09760000 -8.53%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.30 -0.81%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.10 -1.72%
SCBUSD 0.00304000 -0.65%
CHRBUSD 0.16510000 -2.31%
STMXBUSD 0.00537400 -0.09%
HNTBUSD 2.65200000 0.3%
FTTBUSD 1.88180000 0.46%
DOCKBUSD 0.01845000 -1.02%
ADABIDR 5,749.00 2.13%
ERNBNB 0.00735000 0.41%
ERNBUSD 2.26400000 -0.48%
KLAYBTC 0.00000905 3.08%
KLAYBNB 0.00067800 4.63%
KLAYBUSD 0.20930000 4.34%
RUNEEUR 1.59300000 -1.85%
MATICAUD 1.54560000 -0.91%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09670000 -1.33%
IOTXBUSD 0.02840000 1.1%
SOLRUB 1,656.00 -1.37%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 -0.1%
BONDBTC 0.00019260 -3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.46800000 -2.19%
MLNBTC 0.00101500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.40 0.65%
GRTTRY 1.66300000 -1.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17780000 -3.74%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 -0.17%
C98BUSD 0.26320000 8.13%
C98BNB 0.00085100 8.55%
C98BTC 0.00001138 7.16%
CLVBTC 0.00000306 -1.29%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07070000 -0.7%
QNTBTC 0.00601900 -3.82%
QNTBNB 0.45050000 -2.55%
QNTBUSD 138.80 -3.21%
FLOWBTC 0.00004548 4.36%
FLOWBNB 0.00340500 5.98%
FLOWBUSD 1.05000000 5.21%
XECBUSD 0.00003471 -2.06%
AXSBRL 54.20 -1.46%
AXSAUD 14.98 -2.85%
MINABTC 0.00003427 -0.2%
MINABNB 0.00257100 1.3%
MINABUSD 0.79100000 0.76%
RAYBNB 0.00073700 0.27%
RAYBUSD 0.22810000 0.04%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 1.04%
TLMTRY 0.40240000 0.73%
ORNBUSD 0.92000000 -0.11%
MBOXBTC 0.00002325 -1.57%
MBOXBNB 0.00173800 -0.29%
MBOXBUSD 0.53700000 -0.56%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 -0.86%
WAXPBUSD 0.07130000 8.03%
WAXPBNB 0.00023080 8.56%
WAXPBTC 0.00000308 6.94%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68330000 2.23%
PROMBTC 0.00020630 0.93%
MTLBUSD 0.89200000 -0.11%
OGNBUSD 0.12520000 1.79%
C98BRL 1.33600000 6.71%
SOLAUD 33.30 -2.06%
XRPBIDR 6,071.00 0.86%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.09700000 31.45%
DYDXBNB 0.00998200 32.21%
DYDXBTC 0.00013403 30.28%
ELFBUSD 0.17710000 0.74%
SOLBIDR 353,953.00 -1.02%
AXSBIDR 161,484.00 0.93%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05317000 -0.15%
GALABNB 0.00017228 0.4%
GALABTC 0.00000230 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.17%
ILVBUSD 68.66 4.27%
ILVBNB 0.22200000 4.82%
ILVBTC 0.00297400 3.55%
RENBUSD 0.08109700 -0.3%
YGGBUSD 0.29500000 -2.12%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001275 -3.12%
STXBUSD 0.27600000 1.47%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 2.28%
LTCUAH 3,813.00 2.53%
FETBUSD 0.26870000 1.09%
ARPABUSD 0.03574000 2.14%
LSKBUSD 0.93000000 2.88%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41620000 0.78%
FIDABNB 0.00 0.0%
FIDABTC 0.00001803 -0.11%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001554 7.92%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 8.18%
RADBTC 0.00008330 0.24%
RADBNB 0.00626000 2.29%
RADBUSD 1.93100000 1.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38190000 -0.47%
STPTBUSD 0.04030000 0.8%
BETABTC 0.00000406 -5.8%
BETABNB 0.00030390 -4.43%
BETABUSD 0.09415000 -4.56%
SHIBAUD 0.00001650 -1.2%
RAREBTC 0.00000592 -6.77%
RAREBNB 0.00 0.0%
RAREBUSD 0.13670000 -6.11%
AVAXBRL 98.10 -2.0%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.57%
SSVBTC 0.00092410 18.82%
LAZIOTRY 65.50 -1.15%
LAZIOEUR 3.14300000 -1.75%
LAZIOBTC 0.00014819 -1.97%
CHESSBTC 0.00000937 -2.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -1.23%
FTMAUD 0.73960000 8.62%
FTMBRL 2.66000000 8.13%
SCRTBUSD 0.74300000 -0.67%
CELOBUSD 0.71600000 0.99%
FTMRUB 36.56 9.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06200000 2.99%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012670 0.16%
DARBUSD 0.25540000 -5.25%
DARBNB 0.00082699 -4.55%
DARBTC 0.00001106 -6.03%
BNXBTC 0.00365300 -2.61%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.90 -1.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42270000 -1.23%
OXTBUSD 0.09660000 0.0%
MANATRY 14.05 -0.64%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.88%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 -2.39%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.25000000 -2.3%
ENSBTC 0.00068090 -1.68%
ENSBNB 0.05110000 0.35%
ENSBUSD 15.72 -1.13%
ANKRBUSD 0.02707000 7.0%
SANDTRY 13.68 -0.87%
MANABRL 3.74600000 -0.95%
QIBUSD 0.00864000 1.05%
QIBNB 0.00 0.0%
QIBTC 0.00000037 0.0%
PORTOBTC 0.00012993 -2.09%
PORTOTRY 57.32 -1.48%
PORTOEUR 2.74860000 -1.86%
POWRBUSD 0.16680000 -1.53%
SLPTRY 0.05730000 0.81%
FISTRY 0.00 0.0%
LRCTRY 6.57000000 4.95%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503300 -0.83%
JASMYBNB 0.00001631 0.12%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00454000 -1.52%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -0.9%
PYRBTC 0.00016510 -2.88%
PYRBUSD 3.82000000 -1.55%
RNDRBTC 0.00006140 -3.46%
RNDRBUSD 1.41500000 -2.68%
ALCXBTC 0.00087800 -2.44%
ALCXBUSD 20.30 -1.22%
SANTOSBTC 0.00024687 -2.36%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.00 -1.57%
MCBTC 0.00001545 -4.51%
MCBUSD 0.35700000 -3.51%
BELTRY 10.40 -0.29%
COCOSBUSD 0.67130000 -3.76%
DENTTRY 0.01763000 -0.11%
ENJTRY 8.70 4.95%
NEORUB 567.00 -1.39%
SANDAUD 1.01170000 -2.08%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001723 -2.21%
BICOBUSD 0.39800000 -1.73%
FLUXBTC 0.00003850 0.5%
FLUXBUSD 0.88900000 1.02%
ALICETRY 33.83 0.12%
GALABRL 0.27140000 -1.09%
GALATRY 1.01800000 -0.22%
LUNATRY 38.96 1.22%
REQBUSD 0.10590000 -2.31%
SANDBRL 3.63000000 -2.16%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001179 -5.6%
VOXELBNB 0.00088730 -3.76%
VOXELBUSD 0.27260000 -4.88%
COSBUSD 0.00570000 -0.52%
CTXCBUSD 0.21440000 2.24%
FTMTRY 9.99600000 9.31%
MANABNB 0.00 0.0%
MINATRY 15.15 0.87%
XTZTRY 20.03 -1.43%
HIGHBTC 0.00013947 6.55%
HIGHBUSD 3.20 7.17%
CVXBTC 0.00025260 -1.9%
CVXBUSD 5.84100000 -0.77%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02964000 4.85%
OOKIBUSD 0.00386000 0.0%
COCOSTRY 12.85 -3.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.72%
MDTBUSD 0.02770000 -0.43%
NULSBUSD 0.24510000 2.34%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078730 -0.23%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000878 -3.2%
JOEBUSD 0.20270000 -1.98%
DUSKBUSD 0.15380000 4.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 258.90 2.94%
GALAAUD 0.07535000 -1.11%
LRCBNB 0.00111800 6.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -14.49%
ACHBUSD 0.01367000 -12.98%
IMXBTC 0.00003139 2.35%
IMXBUSD 0.72500000 3.28%
GLMRBTC 0.00001882 -1.57%
GLMRBUSD 0.43500000 -0.55%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.90 1.65%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.8%
LOKABTC 0.00002860 -5.24%
LOKABNB 0.00214430 -3.54%
LOKABUSD 0.66000000 -4.58%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01045100 9.22%
NEARRUB 158.30 -3.24%
ROSETRY 0.99500000 -1.49%
API3BTC 0.00006896 4.72%
API3BUSD 1.59800000 5.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001377 0.29%
ACABTC 0.00000566 0.0%
ACABUSD 0.13050000 0.46%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04819000 -4.76%
BDOTDOT 0.73800000 0.03%
XNOBTC 0.00003629 -4.6%
XNOBUSD 0.84000000 -3.89%
COSTRY 0.10870000 -0.55%
MCBNB 0.00115700 -3.58%
ONETRY 0.41600000 5.05%
WOOBTC 0.00000757 -0.92%
WOOBNB 0.00056600 0.35%
WOOBUSD 0.17450000 -0.4%
PEOPLEBNB 0.00009608 5.24%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01507000 -0.33%
TFUELBUSD 0.05300000 -1.67%
AXSTRY 203.30 -0.59%
DARTRY 4.89000000 -5.23%
NEARTRY 43.16 -2.13%
IDEXBNB 0.00016270 -0.43%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.45 -0.32%
ALPINEBTC 0.00011417 -1.07%
TBUSD 0.04810000 -3.65%
API3BNB 0.00 0.0%
INJTRY 62.80 19.12%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05920000 7.05%
API3TRY 30.54 5.75%
GLMRBNB 0.00140700 -0.07%
MBOXTRY 10.27 -0.68%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002329 -1.52%
GMTBNB 0.00174300 -0.06%
GMTBUSD 0.53770000 -0.68%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.40 1.98%
GALAEUR 0.04890000 -0.57%
UMATRY 38.40 0.79%
KDABTC 0.00005100 -3.41%
KDABUSD 1.17500000 -2.97%
APEBUSD 5.84600000 0.98%
APEBTC 0.00025322 0.23%
ALPINEBUSD 2.63520000 -0.33%
LUNAGBP 0.00 0.0%
NEAREUR 2.06800000 -3.36%
TWTTRY 31.68 0.19%
WAVESEUR 2.28900000 0.57%
APEEUR 5.37100000 0.37%
APEGBP 3.30500000 -1.37%
APETRY 112.00 1.17%
BSWBUSD 0.20300000 -0.93%
BSWBNB 0.00065650 -0.8%
APEBNB 0.01897000 1.88%
GMTBRL 2.74100000 -1.69%
JASMYTRY 0.09644600 -0.64%
SANTOSBUSD 5.69800000 -1.52%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49550000 -0.74%
IMXBNB 0.00234800 4.68%
AVAXGBP 15.69 -1.2%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.80 0.11%
FILTRY 98.57 2.01%
FTMEUR 0.47930000 9.3%
GMTGBP 0.43580000 -0.43%
ZILTRY 0.53100000 4.32%
GMTTRY 10.29 -0.77%
WAVESTRY 47.30 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000257 6.2%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00160000 -1.44%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.84%
AUDIOTRY 5.20900000 -3.98%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76160000 -1.51%
MBLBUSD 0.00305500 1.83%
MOBBUSD 1.47300000 -19.55%
MOBBTC 0.00006373 -20.44%
NEXOBUSD 0.81100000 -1.7%
NEXOBTC 0.00003510 -2.8%
REIBNB 0.00009170 1.21%
GALBUSD 2.25500000 12.19%
GALBNB 0.00728200 11.6%
GALBTC 0.00009777 11.79%
JASMYEUR 0.00458600 -2.8%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06600000 11.44%
GALTRY 43.10 12.24%
LDOBUSD 2.15900000 3.85%
LDOBTC 0.00009355 3.04%
ENSTRY 301.30 -0.99%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54000000 -0.04%
EPXBUSD 0.00039500 -0.5%
RUNETRY 33.29 -1.39%
GALBRL 11.48 11.46%
STEEMBUSD 0.19020000 0.69%
CVCBUSD 0.10310000 0.19%
REIBUSD 0.02840000 1.43%
DREPBUSD 0.35260000 -2.33%
AKROBUSD 0.00351000 -0.85%
PUNDIXBUSD 0.43700000 -1.58%
LUNCBUSD 0.00016830 -1.24%
USTCBUSD 0.02404314 -1.71%
OPBTC 0.00009787 7.08%
OPBUSD 2.25600000 7.38%
OGBUSD 2.78200000 0.58%
KEYBUSD 0.00359300 -1.64%
ASRBUSD 2.79100000 -1.41%
FIROBUSD 2.05700000 -2.23%
NKNBUSD 0.09970000 -0.3%
OPBNB 0.00732400 8.97%
OPEUR 2.07900000 7.17%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,070.27 0.99%
LEVERBUSD 0.00230300 1.72%
STORJTRY 6.97000000 1.9%
ETCTRY 410.20 0.2%
GLMBUSD 0.23070000 0.26%
SSVBUSD 21.34 19.89%
STGBTC 0.00002660 3.79%
STGBUSD 0.61360000 4.41%
ANKRTRY 0.51810000 7.07%
ARKBUSD 0.30760000 1.42%
LOOMBUSD 0.05169000 2.97%
SNMBUSD 0.98100000 4.15%
AMBBUSD 0.01614000 -1.28%
PHBBUSD 0.93000000 -2.23%
GASBUSD 2.42600000 0.58%
NEBLBUSD 1.57400000 -2.36%
PROSBUSD 0.60900000 1.55%
VIBBUSD 0.08788000 -2.25%
GMXBTC 0.00251600 1.45%
GMXBUSD 58.20 2.52%
AGIXBUSD 0.17459000 2.22%
SNTBUSD 0.03604000 43.07%
POLYXBTC 0.00000761 -1.93%
POLYXBUSD 0.17490000 -1.8%
APTBTC 0.00071517 -0.97%
APTBUSD 16.51 -0.18%
BTCPLN 100,085.00 0.16%
BUSDPLN 4.33400000 -0.67%
APTEUR 15.16 -0.77%
APTTRY 316.10 -0.16%
APTBRL 84.45 -0.97%
QKCBUSD 0.01011000 2.65%
OSMOBTC 0.00004218 0.91%
OSMOBUSD 0.97600000 1.67%
HFTBTC 0.00002056 -0.82%
HFTBUSD 0.47490000 0.38%
VITEBUSD 0.02328000 -2.23%
HOOKBTC 0.00012652 3.82%
HOOKBUSD 2.91840000 4.68%
HOOKBNB 0.00940220 4.68%
MAGICBTC 0.00005850 5.6%
MAGICBUSD 1.34800000 6.24%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.21%
RPLBUSD 37.61 -0.45%
FETTRY 5.12900000 0.71%
Pairs Last Price Change
ETHBTC 0.06854800 -0.32%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002288 43.0%
BNTETH 0.00026300 -1.87%
BNBETH 0.19520000 -1.01%
ETHUSDT 1,582.14 0.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021732 4.82%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049890 6.79%
FUNETH 0.00000445 0.91%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014090 0.07%
LINKETH 0.00432000 -1.91%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.51%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02828000 -2.21%
ASTETH 0.00 0.0%
DASHETH 0.03772000 -0.42%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003950 0.2%
POWRETH 0.00010530 -2.59%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 0.12%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11208000 1.09%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016450 4.31%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058800 1.91%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046380 -1.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.93%
ADAETH 0.00024140 1.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06059000 1.83%
TNBETH 0.00 0.0%
WAVESETH 0.00156200 -0.13%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 1.04%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001754 4.03%
ONTETH 0.00012860 -1.08%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00641000 0.79%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063700 -1.24%
IOTXETH 0.00001797 0.73%
QKCETH 0.00000637 1.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001439 -1.91%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,582.26 0.47%
ETHRUB 111,066.30 0.04%
ETHTRY 30,294.00 0.55%
ETHEUR 1,453.40 -0.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.34 0.6%
ETHBIDR 23,784,300.00 0.4%
ETHUPUSDT 4.33800000 1.07%
ETHDOWNUSDT 0.46000000 -0.91%
ETHAUD 2,239.44 -0.66%
ETHDAI 1,582.74 0.66%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,066.11 -0.57%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -1.08%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005470 -1.97%
DEXEETH 0.00172600 -1.6%
FIROETH 0.00 0.0%
BETHETH 0.98160000 -0.55%
PROSETH 0.00038460 0.94%
UFTETH 0.00021540 -1.15%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 63,010.00 0.48%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -1.03%
FTMETH 0.00033010 8.76%
SOLETH 0.01489000 -1.46%
SSVETH 0.01348300 19.42%
SANDETH 0.00045140 -1.4%
DOTETH 0.00389600 -1.14%
MATICETH 0.00069020 -0.32%
AVAXETH 0.01214000 -1.86%
CHRETH 0.00010450 -2.7%
GALAETH 0.00003364 -0.53%
LUNAETH 0.00 0.0%
ATOMETH 0.00855000 2.52%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00365500 0.55%
NEARETH 0.00142500 -3.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001376 4.8%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -0.94%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00411300 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00063100 -1.1%
XNOETH 0.00053010 -3.79%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00033970 -1.34%
RUNEETH 0.00109700 -1.88%
APEETH 0.00369500 0.54%
BSWETH 0.00012800 -1.54%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014930 -1.06%
GALETH 0.00141700 11.31%
SNXETH 0.00144100 -0.62%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042600 -1.62%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00142600 7.38%
WINGETH 0.00472700 -2.19%
FILETH 0.00325400 1.25%
BETHBUSD 1,552.50 0.01%
ETHPLN 6,863.00 -0.2%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,083.73 0.81%
BNBUSDT 308.80 -0.52%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.37%
LTCUSDT 95.85 2.26%
QTUMUSDT 2.61700000 -0.34%
ADAUSDT 0.38190000 1.98%
XRPUSDT 0.40380000 0.52%
EOSUSDT 1.03300000 -1.52%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22250000 0.41%
XLMUSDT 0.08970000 -0.33%
ONTUSDT 0.20380000 -0.54%
TRXUSDT 0.06249000 0.68%
ETCUSDT 21.45 -0.14%
ICXUSDT 0.21160000 4.91%
VENUSDT 0.00 0.0%
NULSUSDT 0.24530000 2.34%
VETUSDT 0.02277000 -1.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83600000 -1.46%
WAVESUSDT 2.46800000 0.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28430000 -1.39%
HOTUSDT 0.00210000 1.3%
ZILUSDT 0.02772000 4.25%
ZRXUSDT 0.21450000 -0.05%
FETUSDT 0.26910000 1.24%
BATUSDT 0.26030000 4.96%
XMRUSDT 177.40 1.72%
ZECUSDT 44.90 -1.1%
IOSTUSDT 0.00939000 0.32%
CELRUSDT 0.01851000 5.41%
DASHUSDT 59.82 0.03%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.29%
THETAUSDT 1.00800000 -0.79%
ENJUSDT 0.45460000 4.99%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09190000 0.01%
ATOMUSDT 13.51 2.85%
TFUELUSDT 0.05290000 -1.85%
ONEUSDT 0.02174000 5.02%
FTMUSDT 0.52220000 9.27%
ALGOUSDT 0.23710000 -0.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09186000 -0.95%
DUSKUSDT 0.15380000 4.48%
ANKRUSDT 0.02704000 6.75%
WINUSDT 0.00009120 1.22%
COSUSDT 0.00569000 -0.52%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67140000 -3.77%
MTLUSDT 0.89100000 -0.34%
TOMOUSDT 0.37760000 -1.97%
PERLUSDT 0.01847000 -3.04%
DENTUSDT 0.00092000 -0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359800 -1.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01850000 -0.43%
WANUSDT 0.20720000 -1.33%
FUNUSDT 0.00704000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13250000 0.53%
BANDUSDT 2.12200000 1.97%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.32%
RENUSDT 0.08119700 -0.41%
RVNUSDT 0.02779000 -1.14%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.55%
NKNUSDT 0.09960000 -0.5%
STXUSDT 0.27600000 1.84%
KAVAUSDT 0.93800000 -3.3%
ARPAUSDT 0.03570000 2.23%
IOTXUSDT 0.02839000 1.0%
RLCUSDT 1.69500000 1.8%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21480000 2.68%
BCHUSDT 131.90 -0.6%
TROYUSDT 0.00305000 1.63%
VITEUSDT 0.02332000 -2.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.14 0.05%
USDTRUB 70.11 -0.54%
EURUSDT 1.08840000 0.52%
OGNUSDT 0.12530000 1.29%
DREPUSDT 0.35260000 -2.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18990000 -0.47%
BTSUSDT 0.01150000 1.14%
LSKUSDT 0.92900000 2.65%
BNTUSDT 0.41600000 -1.42%
LTOUSDT 0.09140000 0.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03207000 -1.99%
MBLUSDT 0.00305600 1.7%
COTIUSDT 0.09770000 -8.35%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04033000 0.93%
USDTZAR 0.00 0.0%
WTCUSDT 0.22140000 -0.98%
DATAUSDT 0.03378000 0.42%
XZCUSDT 0.00 0.0%
SOLUSDT 23.55 -0.97%
USDTIDRT 15,047.00 0.12%
CTSIUSDT 0.14540000 -0.89%
HIVEUSDT 0.38150000 -0.6%
CHRUSDT 0.16530000 -2.42%
BTCUPUSDT 4.45900000 1.2%
BTCDOWNUSDT 0.01701100 -2.18%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08540000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02769000 -0.57%
STMXUSDT 0.00537800 -0.32%
KNCUSDT 0.79000000 7.19%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34330000 4.86%
PNTUSDT 0.17000000 -0.76%
USDTUAH 39.81 -0.1%
COMPUSDT 52.02 -0.93%
USDTBIDR 15,038.00 -0.02%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00304000 -0.65%
ZENUSDT 10.10 1.1%
SNXUSDT 2.27700000 -0.31%
ADAUPUSDT 0.52600000 2.73%
ADADOWNUSDT 0.00262400 -6.75%
LINKUPUSDT 0.00694000 -2.39%
LINKDOWNUSDT 0.00189400 2.1%
VTHOUSDT 0.00111400 0.91%
DGBUSDT 0.01038000 1.27%
GBPUSDT 1.23200000 -0.16%
SXPUSDT 0.27850000 -0.85%
MKRUSDT 643.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 -0.44%
STORJUSDT 0.36460000 2.16%
BNBUPUSDT 46.20 -0.79%
BNBDOWNUSDT 0.01457000 1.68%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73370000 -0.57%
AUDUSDT 0.70660000 1.1%
YFIUSDT 7,223.00 0.52%
BALUSDT 6.61600000 -0.08%
BLZUSDT 0.07550000 5.59%
IRISUSDT 0.01745000 0.06%
KMDUSDT 0.26530000 1.65%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02682000 3.04%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02800000 -2.23%
CRVUSDT 0.99500000 -1.09%
SANDUSDT 0.71430000 -0.94%
OCEANUSDT 0.33910000 0.0%
NMRUSDT 17.93 11.16%
DOTUSDT 6.16700000 -0.71%
LUNAUSDT 2.03590000 1.03%
RSRUSDT 0.00411700 -1.32%
PAXGUSDT 1,897.00 0.9%
WNXMUSDT 16.83 -0.94%
TRBUSDT 15.57 3.87%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24200000 -0.08%
YFIIUSDT 1,288.50 0.87%
KSMUSDT 34.99 -0.31%
EGLDUSDT 42.17 -1.24%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.73700000 -1.31%
FIOUSDT 0.03410000 -2.85%
UMAUSDT 2.01000000 0.85%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10770000 1.03%
XRPDOWNUSDT 0.00018100 -0.77%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.80 -0.74%
BELUSDT 0.54300000 -0.37%
WINGUSDT 7.50 -1.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.50900000 -0.11%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 0.1%
SUNUSDT 0.00589000 0.0%
AVAXUSDT 19.20 -1.64%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.33%
UTKUSDT 0.09680000 -1.32%
XVSUSDT 5.08000000 0.59%
ALPHAUSDT 0.12940000 -4.57%
USDTBRL 5.10100000 -0.99%
AAVEUSDT 81.70 0.49%
NEARUSDT 2.25200000 -2.68%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.15200000 1.82%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.27800000 18.94%
AUDIOUSDT 0.27150000 -4.2%
CTKUSDT 0.80300000 0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.62 -0.56%
HARDUSDT 0.18820000 -0.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -1.08%
UNFIUSDT 5.55300000 0.25%
ROSEUSDT 0.05196000 -1.55%
AVAUSDT 0.67900000 0.74%
XEMUSDT 0.03770000 3.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03434000 1.6%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.48%
JUVUSDT 2.91000000 -1.36%
PSGUSDT 6.33000000 -1.25%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.78%
REEFUSDT 0.00323600 2.76%
OGUSDT 2.78000000 0.54%
ATMUSDT 3.21000000 -2.43%
ASRUSDT 2.79100000 -1.69%
CELOUSDT 0.71500000 0.85%
RIFUSDT 0.05780000 -3.83%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.65400000 0.0%
FIROUSDT 2.05900000 -2.14%
LITUSDT 0.98000000 -0.81%
SFPUSDT 0.61520000 23.48%
DODOUSDT 0.13230000 2.72%
CAKEUSDT 3.98400000 -0.72%
ACMUSDT 2.69500000 -0.99%
BADGERUSDT 3.05000000 0.99%
FISUSDT 0.40890000 2.61%
OMUSDT 0.03580000 -1.92%
PONDUSDT 0.01012000 -2.97%
DEGOUSDT 2.07200000 1.17%
ALICEUSDT 1.76700000 -0.06%
LINAUSDT 0.00710600 -0.84%
PERPUSDT 0.65187000 -2.12%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -0.99%
CFXUSDT 0.05500000 1.85%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.90 -1.71%
TKOUSDT 0.34190000 2.86%
PUNDIXUSDT 0.43800000 -1.35%
TLMUSDT 0.02102000 0.67%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.48%
FORTHUSDT 3.35000000 -2.05%
BAKEUSDT 0.19450000 2.53%
BURGERUSDT 0.67100000 -0.45%
SLPUSDT 0.00299300 0.74%
SHIBUSDT 0.00001165 -0.51%
ICPUSDT 5.79400000 1.28%
ARUSDT 11.34 12.17%
POLSUSDT 0.44900000 -2.18%
MDXUSDT 0.08960000 -3.86%
MASKUSDT 4.37200000 15.97%
LPTUSDT 7.17000000 2.43%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.33%
ATAUSDT 0.14800000 7.09%
GTCUSDT 1.94100000 3.41%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26300000 -0.61%
KLAYUSDT 0.20940000 4.13%
PHAUSDT 0.15180000 2.92%
BONDUSDT 4.46200000 -2.34%
MLNUSDT 23.42 0.78%
DEXEUSDT 2.72700000 -0.62%
C98USDT 0.26280000 8.06%
CLVUSDT 0.07076000 -0.39%
QNTUSDT 139.00 -3.07%
FLOWUSDT 1.05100000 5.21%
TVKUSDT 0.04230000 -1.63%
MINAUSDT 0.79100000 0.76%
RAYUSDT 0.22860000 0.31%
FARMUSDT 36.60 -0.81%
ALPACAUSDT 0.28240000 0.75%
QUICKUSDT 57.80 -0.52%
MBOXUSDT 0.53700000 -0.74%
FORUSDT 0.01892000 -0.32%
REQUSDT 0.10550000 -2.77%
GHSTUSDT 1.12400000 -0.71%
WAXPUSDT 0.07130000 8.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 0.89%
XECUSDT 0.00003470 -2.06%
ELFUSDT 0.17690000 0.57%
DYDXUSDT 3.09700000 31.51%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05020000 -1.04%
VIDTUSDT 0.03844000 -0.95%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05318000 -0.17%
ILVUSDT 68.63 4.21%
YGGUSDT 0.29470000 -2.29%
SYSUSDT 0.15870000 -0.5%
DFUSDT 0.04550000 0.0%
FIDAUSDT 0.41730000 0.97%
FRONTUSDT 0.21870000 -1.62%
CVPUSDT 0.39100000 -1.06%
AGLDUSDT 0.35900000 8.79%
RADUSDT 1.93100000 1.52%
BETAUSDT 0.09399000 -4.96%
RAREUSDT 0.13690000 -5.97%
LAZIOUSDT 3.42150000 -1.17%
CHESSUSDT 0.21660000 -1.14%
ADXUSDT 0.17790000 -3.68%
AUCTIONUSDT 5.32000000 0.95%
DARUSDT 0.25524000 -5.21%
BNXUSDT 83.90 -1.87%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 -2.97%
CITYUSDT 4.27000000 -1.84%
ENSUSDT 15.71 -1.2%
KP3RUSDT 76.59 0.33%
QIUSDT 0.00863000 0.82%
PORTOUSDT 2.99990000 -1.42%
POWRUSDT 0.16650000 -1.77%
VGXUSDT 0.58200000 6.01%
JASMYUSDT 0.00503100 -0.81%
AMPUSDT 0.00454000 -1.73%
PLAUSDT 0.22010000 -1.3%
PYRUSDT 3.81000000 -1.8%
RNDRUSDT 1.41400000 -2.75%
ALCXUSDT 20.29 -1.22%
SANTOSUSDT 5.69500000 -1.74%
MCUSDT 0.35700000 -3.51%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 -1.73%
FLUXUSDT 0.88800000 0.8%
FXSUSDT 9.98600000 -3.1%
VOXELUSDT 0.27240000 -5.02%
HIGHUSDT 3.20 7.2%
CVXUSDT 5.83800000 -0.87%
PEOPLEUSDT 0.02963000 4.88%
OOKIUSDT 0.00385000 -0.26%
SPELLUSDT 0.00078740 -0.39%
USTUSDT 0.00 0.0%
JOEUSDT 0.20240000 -2.41%
ACHUSDT 0.01369000 -12.91%
IMXUSDT 0.72400000 3.13%
GLMRUSDT 0.43470000 -0.57%
LOKAUSDT 0.65950000 -4.67%
SCRTUSDT 0.74400000 -0.67%
API3USDT 1.59800000 5.83%
BTTCUSDT 0.00000071 -1.39%
ACAUSDT 0.13030000 0.39%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84200000 -3.44%
WOOUSDT 0.17480000 -0.17%
ALPINEUSDT 2.63560000 -0.31%
TUSDT 0.04810000 -3.65%
ASTRUSDT 0.05910000 6.87%
NBTUSDT 0.00439000 -0.45%
GMTUSDT 0.53750000 -0.74%
KDAUSDT 1.17500000 -2.89%
APEUSDT 5.84400000 0.92%
BSWUSDT 0.20310000 -1.02%
BIFIUSDT 443.80 0.57%
MULTIUSDT 8.81000000 0.34%
STEEMUSDT 0.19040000 0.85%
MOBUSDT 1.47200000 -19.61%
NEXOUSDT 0.81100000 -2.05%
REIUSDT 0.02830000 0.71%
GALUSDT 2.25500000 12.13%
LDOUSDT 2.16000000 3.9%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.25500000 7.33%
LEVERUSDT 0.00230400 1.77%
STGUSDT 0.61320000 4.37%
LUNCUSDT 0.00016832 -1.23%
GMXUSDT 58.23 2.48%
NEBLUSDT 1.58100000 -2.23%
POLYXUSDT 0.17450000 -2.02%
APTUSDT 16.51 -0.23%
OSMOUSDT 0.97600000 1.56%
HFTUSDT 0.47450000 0.25%
PHBUSDT 0.93010000 -2.32%
HOOKUSDT 2.91610000 4.57%
MAGICUSDT 1.34880000 6.32%
HIFIUSDT 0.48240000 -2.31%
RPLUSDT 37.72 -0.13%
PROSUSDT 0.60820000 1.3%
Price(BUSD) Amount(FET) Time
0.26870000 196.00 12:33:06
0.26870000 168.00 12:31:31
0.26870000 2,274.00 12:31:31
0.26870000 149.00 12:31:31
0.26870000 53.00 12:31:31
0.26870000 45.00 12:31:31
0.26870000 1,769.00 12:31:31
0.26870000 112.00 12:31:31
0.26870000 913.00 12:31:31
0.26870000 609.00 12:31:31
0.26870000 3,657.00 12:31:31
0.26870000 773.00 12:31:31
0.26870000 97.00 12:31:31
0.26870000 45.00 12:31:31
0.26870000 580.00 12:31:31
0.26870000 45.00 12:31:31
0.26870000 49.00 12:31:31
0.26870000 261.00 12:31:31
0.26870000 45.00 12:31:31
0.26870000 238.00 12:31:31
0.26870000 186.00 12:31:31
0.26870000 979.00 12:31:31
0.26870000 67.00 12:31:29
0.26870000 97.00 12:31:29
0.26870000 155.00 12:31:29
0.26870000 45.00 12:31:29
0.26870000 45.00 12:31:29
0.26870000 45.00 12:31:29
0.26870000 45.00 12:31:29
0.26870000 45.00 12:31:29
0.26870000 45.00 12:31:29
0.26870000 45.00 12:31:29
0.26870000 3,859.00 12:31:29
0.26890000 239.00 12:31:07
0.26890000 602.00 12:31:07
0.26890000 45.00 12:31:07
0.26890000 149.00 12:31:07
0.26890000 75.00 12:31:07
0.26890000 312.00 12:31:07
0.26890000 268.00 12:31:07
0.26890000 699.00 12:31:07
0.26900000 870.00 12:31:07
0.26890000 10,542.00 12:31:07
0.26920000 137.00 12:31:04
0.26920000 101.00 12:31:04
0.26910000 7,232.00 12:31:04
0.26920000 156.00 12:31:04
0.26920000 357.00 12:31:04
0.26920000 179.00 12:31:04
0.26920000 93.00 12:31:04
0.26920000 93.00 12:31:04
0.26920000 223.00 12:31:04
0.26920000 71.00 12:31:04
0.26920000 82.00 12:31:04
0.26920000 643.00 12:31:04
0.26910000 857.00 12:31:04
0.26920000 643.00 12:31:04
0.26920000 1,552.00 12:31:04
0.26940000 856.00 12:29:47
0.26940000 643.00 12:29:47
0.26940000 643.00 12:29:47
0.26950000 334.00 12:29:47
0.26950000 810.00 12:29:47
0.26950000 371.00 12:29:47
0.26960000 200.00 12:29:42
0.26950000 200.00 12:29:26
0.26960000 6,028.00 12:29:26
0.26970000 1,563.00 12:29:26
0.26930000 810.00 12:28:49
0.26940000 2,073.00 12:28:49
0.26950000 829.00 12:28:49
0.26930000 628.00 12:28:29
0.26940000 609.00 12:28:29
0.26930000 1,237.00 12:28:28
0.26920000 810.00 12:28:26
0.26930000 427.00 12:28:26
0.26900000 695.00 12:28:06
0.26900000 1,448.00 12:27:51
0.26900000 643.00 12:27:51
0.26900000 643.00 12:27:51
0.26900000 674.00 12:27:51
0.26900000 358.00 12:27:51
0.26900000 785.00 12:27:34
0.26870000 1,430.00 12:26:49
0.26860000 1,989.00 12:26:49
0.26870000 372.00 12:26:48
0.26860000 3,047.00 12:26:48
0.26890000 34.00 12:26:46
0.26880000 476.00 12:26:46
0.26870000 2,488.00 12:26:46
0.26860000 420.00 12:26:46
0.26890000 897.00 12:25:49
0.26900000 2,641.00 12:25:46
0.26910000 242.00 12:25:19
0.26910000 3,474.00 12:24:47
0.26910000 49.00 12:24:47
0.26910000 371.00 12:24:47
0.26910000 370.00 12:24:45
0.26920000 384.00 12:24:25
0.26910000 2,697.00 12:24:25
0.26920000 545.00 12:24:25
0.26960000 98.00 12:24:06
0.26960000 643.00 12:24:06
0.26970000 745.00 12:23:53
0.26950000 810.00 12:23:52
0.26940000 5,741.00 12:23:52
0.26940000 643.00 12:23:52
0.26940000 643.00 12:23:52
0.26920000 224.00 12:23:24
0.26930000 643.00 12:23:04
0.26920000 1,488.00 12:22:29
0.26920000 54.00 12:22:19
0.26930000 523.00 12:22:05
0.26920000 219.00 12:22:05
0.26930000 219.00 12:22:05
0.26930000 132.00 12:22:00
0.26930000 45.00 12:22:00
0.26930000 45.00 12:22:00
0.26930000 45.00 12:22:00
0.26930000 45.00 12:22:00
0.26930000 45.00 12:22:00
0.26930000 382.00 12:22:00
0.26940000 74.00 12:21:53
0.26950000 4,836.00 12:21:32
0.26950000 1,032.00 12:21:32
0.26960000 160.00 12:21:32
0.26950000 494.00 12:21:32
0.26970000 654.00 12:21:32
0.26980000 98.00 12:21:09
0.26980000 661.00 12:20:58
0.26980000 46.00 12:20:50
0.26980000 643.00 12:20:37
0.26980000 5,865.00 12:20:37
0.26990000 1,093.00 12:20:09
0.26980000 960.00 12:20:09
0.26980000 98.00 12:20:06
0.26980000 643.00 12:20:06
0.26980000 120.00 12:19:38
0.26980000 559.00 12:19:38
0.26990000 49.00 12:19:28
0.26980000 321.00 12:19:28
0.27000000 260.00 12:19:28
0.27010000 6,466.00 12:19:11
0.27010000 501.00 12:19:11
0.27020000 45.00 12:18:41
0.27020000 7,279.00 12:18:41
0.27020000 45.00 12:18:41
0.27020000 78.00 12:18:41
0.27020000 86.00 12:18:41
0.27020000 93.00 12:18:41
0.27020000 7,066.00 12:18:41
0.27030000 46.00 12:18:33
0.27020000 808.00 12:18:33
0.27040000 735.00 12:18:32
0.27040000 62.00 12:18:32
0.27050000 311.00 12:18:32
0.27090000 810.00 12:18:16
0.27100000 297.00 12:18:16
0.27050000 100.00 12:18:08
0.27030000 1,070.00 12:18:07
0.27030000 1,509.00 12:17:50
0.27030000 1,763.00 12:17:50
0.27040000 303.00 12:17:31
0.27000000 138.00 12:16:35
0.27000000 268.00 12:16:29
0.27010000 3,410.00 12:16:25
0.27020000 2,711.00 12:16:25
0.27000000 360.00 12:16:25
0.27000000 1,921.00 12:16:23
0.27000000 1,921.00 12:16:23
0.27010000 643.00 12:16:19
0.27010000 6,582.00 12:16:19
0.27020000 728.00 12:16:19
0.27010000 126.00 12:16:19
0.27020000 67.00 12:16:16
0.27020000 135.00 12:16:16
0.27030000 369.00 12:16:10
0.27040000 1,257.00 12:16:10
0.27040000 134.00 12:16:10
0.27040000 134.00 12:16:03
0.27050000 643.00 12:16:01
0.27060000 100.00 12:15:46
0.27060000 534.00 12:15:30
0.27130000 74.00 12:15:11
0.27120000 3,127.00 12:14:44
0.27120000 134.00 12:14:44
0.27110000 810.00 12:14:43
0.27100000 2,344.00 12:14:43
0.27120000 1,327.00 12:14:03
0.27130000 1,882.00 12:13:43
0.27120000 374.00 12:13:38
0.27130000 535.00 12:13:38
0.27130000 333.00 12:13:17
0.27130000 898.00 12:13:14
0.27140000 1,070.00 12:13:14
0.27150000 473.00 12:13:05
0.27120000 120.00 12:13:04
0.27140000 153.00 12:13:04
0.27150000 200.00 12:13:04
0.27110000 1,596.00 12:13:02
0.27110000 924.00 12:13:02
0.27100000 810.00 12:13:02
0.27100000 2,391.00 12:13:02
0.27090000 810.00 12:13:02
0.27080000 6,577.00 12:13:02
0.27080000 2,575.00 12:13:02
0.27080000 643.00 12:13:02
0.27080000 643.00 12:13:02
0.27070000 810.00 12:13:02
0.27050000 1,177.00 12:12:18
0.27040000 2,624.00 12:12:18
0.27030000 1,532.00 12:12:18
0.27020000 780.00 12:11:50
0.27000000 221.00 12:11:43
0.26990000 149.00 12:11:43
0.27000000 855.00 12:11:43
0.27020000 89.00 12:11:41
0.27020000 78.00 12:11:36
0.27000000 51.00 12:11:29
0.27000000 133.00 12:11:27
0.27000000 79.00 12:11:27
0.27020000 972.00 12:11:22
0.27010000 1,159.00 12:11:22
0.27030000 278.00 12:11:10
0.27030000 1,651.00 12:11:08
0.27050000 312.00 12:10:53
0.27040000 715.00 12:10:46
0.27030000 138.00 12:10:46
0.27050000 2,918.00 12:10:46
0.27050000 51.00 12:10:26
0.27060000 116.00 12:10:25
0.27060000 518.00 12:10:25
0.27060000 369.00 12:10:24
0.27060000 115.00 12:10:24
0.27070000 25.00 12:10:24
0.27070000 175.00 12:10:24
0.27080000 44.00 12:10:21
0.27090000 967.00 12:10:18
0.27090000 1,616.00 12:10:18
0.27100000 46.00 12:10:18
0.27110000 715.00 12:10:18
0.27120000 1.00 12:10:18
0.27120000 1,372.00 12:10:18
0.27130000 194.00 12:10:00
0.27120000 643.00 12:09:57
0.27120000 178.00 12:09:57
0.27120000 851.00 12:09:57
0.27130000 1,070.00 12:09:54
0.27130000 96.00 12:09:34
0.27130000 51.00 12:09:31
0.27130000 236.00 12:09:17
0.27140000 501.00 12:09:17
0.27140000 590.00 12:08:54
0.27140000 1,342.00 12:08:54
0.27140000 787.00 12:08:54
0.27140000 1,177.00 12:08:54
0.27140000 73.00 12:08:44
0.27130000 340.00 12:08:29
0.27130000 519.00 12:08:29
0.27140000 310.00 12:08:28
0.27140000 519.00 12:08:28
0.27140000 519.00 12:08:28
0.27170000 1,647.00 12:08:17
0.27180000 465.00 12:08:14
0.27180000 765.00 12:08:14
0.27180000 824.00 12:08:13
0.27180000 537.00 12:08:11
0.27180000 456.00 12:08:10
0.27170000 628.00 12:08:10
0.27180000 1,872.00 12:08:10
0.27160000 108.00 12:08:06
0.27170000 384.00 12:08:06
0.27160000 493.00 12:08:06
0.27150000 4,538.00 12:08:06
0.27150000 1,965.00 12:07:46
0.27130000 200.00 12:07:41
0.27140000 553.00 12:07:37
0.27130000 97.00 12:07:30
0.27140000 63.00 12:07:30
0.27120000 120.00 12:07:17
0.27110000 863.00 12:07:17
0.27110000 739.00 12:07:13
0.27090000 197.00 12:07:11
0.27090000 686.00 12:07:11
0.27110000 99.00 12:07:08
0.27080000 992.00 12:07:06
0.27080000 1.00 12:07:06
0.27080000 643.00 12:07:06
0.27080000 643.00 12:07:06
0.27080000 1,070.00 12:07:06
0.27070000 810.00 12:06:41
0.27080000 195.00 12:06:30
0.27080000 261.00 12:06:21
0.27080000 610.00 12:06:21
0.27090000 810.00 12:05:50
0.27080000 1,080.00 12:05:50
0.27090000 2,600.00 12:05:50
0.27080000 1,636.00 12:05:50
0.27100000 662.00 12:05:50
0.27080000 1,740.00 12:05:50
0.27100000 2,298.00 12:05:50
0.27060000 718.00 12:05:50
0.27070000 1,054.00 12:05:50
0.27080000 2,669.00 12:05:50
0.27090000 3,398.00 12:05:50
0.27100000 5,864.00 12:05:50
0.27040000 798.00 12:05:50
0.27060000 445.00 12:05:50
0.27060000 1,130.00 12:05:50
0.27040000 4,286.00 12:05:42
0.27030000 291.00 12:05:39
0.27030000 2,184.00 12:05:39
0.27030000 170.00 12:05:38
0.27030000 679.00 12:05:38
0.27030000 447.00 12:05:38
0.27010000 610.00 12:05:37
0.27010000 200.00 12:05:36
0.27000000 4,235.00 12:05:28
0.27000000 396.00 12:05:28
0.27000000 643.00 12:05:28
0.27000000 435.00 12:05:28
0.27000000 622.00 12:05:28
0.27000000 1,962.00 12:05:28
0.26980000 4,724.00 12:05:22
0.26980000 7,279.00 12:05:22
0.27000000 740.00 12:05:22
0.26990000 1,627.00 12:05:22
0.26980000 1,698.00 12:05:22
0.27020000 250.00 12:05:07
0.27020000 120.00 12:05:07
0.27000000 134.00 12:05:00
0.27010000 635.00 12:05:00
0.27010000 1,340.00 12:04:50
0.27010000 2,235.00 12:04:50
0.27000000 832.00 12:04:49
0.27000000 370.00 12:04:41
0.27000000 1,437.00 12:04:09
0.27000000 937.00 12:04:09
0.27000000 496.00 12:04:08
0.26970000 700.00 12:03:53
0.26970000 370.00 12:03:53
0.26970000 455.00 12:03:47
0.26970000 810.00 12:03:33
0.26960000 963.00 12:03:29
0.26960000 482.00 12:03:27
0.26960000 277.00 12:03:11
0.26940000 262.00 12:02:29
0.26940000 109.00 12:02:29
0.26940000 371.00 12:02:29
0.26940000 958.00 12:02:29
0.26940000 1,036.00 12:02:28
0.26950000 744.00 12:02:24
0.26950000 963.00 12:02:23
0.26950000 744.00 12:02:23
0.26950000 4,032.00 12:02:15
0.26940000 366.00 12:02:13
0.26940000 371.00 12:02:10
0.26940000 371.00 12:02:09
0.26940000 371.00 12:02:09
0.26940000 371.00 12:02:09
0.26940000 371.00 12:02:09
0.26940000 371.00 12:02:09
0.26940000 481.00 12:02:06
0.26940000 482.00 12:02:06
0.26950000 643.00 12:02:05
0.26950000 1,854.00 12:02:05
0.26930000 1,768.00 12:01:58
0.26940000 745.00 12:01:54
0.26940000 3.00 12:01:43
0.26940000 742.00 12:01:43
0.26950000 810.00 12:01:21
0.26960000 2,747.00 12:01:21
0.26970000 896.00 12:01:21
0.26940000 2,575.00 12:01:20
0.26920000 482.00 12:01:18
0.26930000 371.00 12:01:18
0.26930000 371.00 12:01:18
0.26920000 1,007.00 12:01:18
0.26930000 371.00 12:01:17
0.26930000 371.00 12:01:17
0.26930000 371.00 12:01:17
0.26930000 371.00 12:01:17
0.26920000 2,071.00 12:01:17
0.26920000 75.00 12:01:17
0.26930000 742.00 12:01:16
0.26930000 371.00 12:01:16
0.26930000 371.00 12:01:16
0.26930000 371.00 12:01:15
0.26930000 371.00 12:01:05
0.26940000 404.00 12:01:04
0.26940000 371.00 12:00:57
0.26950000 2,575.00 12:00:51
0.26950000 4,327.00 12:00:50
0.26940000 4,721.00 12:00:50
0.26940000 1,767.00 12:00:50
0.26920000 1,083.00 12:00:14
0.26960000 46.00 12:00:11
0.26970000 11.00 12:00:10
0.26970000 643.00 12:00:10
0.26980000 675.00 12:00:10
0.26980000 119.00 12:00:10
0.26980000 45.00 12:00:08
0.27000000 141.00 12:00:08
0.27000000 229.00 12:00:08
0.27020000 810.00 11:59:59
0.27060000 369.00 11:59:40
0.27060000 370.00 11:59:40
0.27070000 78.00 11:59:27
0.27070000 2,487.00 11:59:24
0.27050000 2,399.00 11:59:04
0.27060000 759.00 11:59:04
0.27040000 4,286.00 11:59:04
0.27030000 1,909.00 11:59:04
0.27030000 643.00 11:59:04
0.27030000 643.00 11:59:04
0.27020000 162.00 11:59:04
0.27030000 576.00 11:59:04
0.26990000 93.00 11:58:55
0.26980000 1,769.00 11:58:55
0.27000000 963.00 11:58:55
0.27000000 2,569.00 11:58:53
0.27000000 3,324.00 11:58:53
0.26990000 93.00 11:58:53
0.26980000 5,757.00 11:58:44
0.26980000 1,885.00 11:58:44
0.26980000 170.00 11:58:35
0.26980000 1,111.00 11:58:35
0.26970000 963.00 11:58:35
0.26980000 370.00 11:58:35
0.26980000 590.00 11:58:28
0.26980000 741.00 11:58:28
0.26980000 3,353.00 11:58:25
0.26960000 482.00 11:58:20
0.26950000 810.00 11:58:20
0.26930000 202.00 11:58:17
0.26930000 608.00 11:58:17
0.26940000 6,886.00 11:58:17
0.26940000 1,236.00 11:58:17
0.26940000 5,565.00 11:58:17
0.26950000 742.00 11:58:00
0.26950000 2,676.00 11:57:55
0.26950000 742.00 11:57:55
0.26950000 742.00 11:57:54
0.26950000 742.00 11:57:54
0.26950000 742.00 11:57:54
0.26950000 140.00 11:57:53
0.26950000 1,060.00 11:57:53
0.26950000 742.00 11:57:53
0.26950000 726.00 11:57:52
0.26950000 292.00 11:57:52
0.26950000 685.00 11:57:52
0.26950000 742.00 11:57:52
0.26950000 557.00 11:57:33
0.26950000 513.00 11:57:32
0.26930000 388.00 11:57:31
0.26950000 742.00 11:57:31
0.26950000 742.00 11:57:31
0.26950000 742.00 11:57:31
0.26950000 742.00 11:57:31
0.26930000 1,007.00 11:57:31
0.26950000 742.00 11:57:30
0.26950000 742.00 11:57:30
0.26950000 742.00 11:57:30
0.26930000 726.00 11:57:30
0.26950000 742.00 11:57:30
0.26950000 742.00 11:57:30
0.26930000 810.00 11:57:30
0.26930000 810.00 11:57:30
0.26950000 371.00 11:57:30
0.26950000 1,057.00 11:57:29
0.26950000 1,147.00 11:57:29
0.26940000 1,236.00 11:57:29
0.26950000 371.00 11:57:29
0.26950000 444.00 11:57:27
0.26950000 675.00 11:57:27
0.26950000 735.00 11:57:27
0.26940000 2,554.00 11:57:27
0.26920000 1,907.00 11:57:26
0.26920000 668.00 11:57:26
0.26920000 643.00 11:57:26
0.26920000 745.00 11:56:36
0.26900000 3,712.00 11:56:36
0.26900000 1.00 11:56:36
0.26930000 392.00 11:55:52
0.26930000 1,014.00 11:55:47
0.26920000 99.00 11:55:21
0.26920000 643.00 11:55:21
0.26950000 650.00 11:55:14
0.26930000 371.00 11:55:03
0.26960000 1,177.00 11:55:02
0.26970000 654.00 11:54:56
0.26960000 2,496.00 11:54:56
0.26950000 3,371.00 11:54:42
0.26950000 1,405.00 11:54:42
0.26950000 1,764.00 11:54:42
0.26950000 1,923.00 11:54:42
0.26900000 810.00 11:54:32
0.26890000 2,567.00 11:54:32
0.26890000 1,062.00 11:54:32
0.26890000 1,062.00 11:54:32
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total