FTM/BUSD

0.43620000
24h Change
-0.01940000 -4.26%
24h High
0.46420000
24h Low
0.42840000
24h Volume(FTM)
31,120,124.00
24h Volume(BUSD)
13,950,129.14
Price(BUSD) Amount(FTM) Total
0.43720000 516.00 225.60
0.43710000 20,348.00 8,894.11
0.43700000 43,764.00 19,124.87
0.43690000 14,283.00 6,240.24
0.43680000 11,341.00 4,953.75
0.43670000 9,724.00 4,246.47
0.43660000 2,607.00 1,138.22
0.43650000 34,113.00 14,890.32
0.43640000 13,003.00 5,674.51
0.43630000 5,020.00 2,190.23
Last Price 0.43620000 USD 0.43576380
0.43610000 9,577.00 4,176.53
0.43600000 2,942.00 1,282.71
0.43590000 6,491.00 2,829.43
0.43580000 20,566.00 8,962.66
0.43570000 9,356.00 4,076.41
0.43560000 4,616.00 2,010.73
0.43550000 11,561.00 5,034.82
0.43540000 23,237.00 10,117.39
0.43530000 3,708.00 1,614.09
0.43520000 4,915.00 2,139.01
Version:

Spot

Buy FTM

BUSD

BUSD
FTM
BUSD

Fee: 0.1% FTM

Sell FTM

FTM

BUSD
FTM
BUSD

Fee: 0.1% BUSD

Buy FTM

BUSD

BUSD
FTM

Fee: 0.5% FTM

Sell FTM

FTM

BUSD
FTM

Fee: 0.5% BUSD

Buy FTM

BUSD

BUSD
BUSD
FTM
BUSD
Sell FTM

FTM

BUSD
BUSD
FTM
BUSD
Buy FTM

BUSD

BUSD
BUSD
BUSD
FTM
BUSD
Sell FTM

FTM

BUSD
BUSD
BUSD
FTM
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331800 1.07%
BNBBTC 0.01175200 0.88%
NEOBTC 0.00043600 -2.68%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.7%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 1.29%
LRCBTC 0.00001266 2.02%
QTUMBTC 0.00011260 -3.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -8.3%
ZRXBTC 0.00000817 -1.69%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.15%
FUNBTC 0.00 0.0%
SNMBTC 0.00002656 -1.23%
IOTABTC 0.00000745 -1.06%
LINKBTC 0.00025680 -1.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004602 8.59%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.25%
SNTBTC 0.00000095 -1.04%
ETCBTC 0.00072700 -0.27%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129400 -0.08%
BNTBTC 0.00001986 -2.41%
ASTBTC 0.00000396 5.04%
DASHBTC 0.00211600 -4.47%
OAXBTC 0.00001426 -4.68%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000329 -2.66%
TRXBTC 0.00000230 0.0%
POWRBTC 0.00000649 -0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001657 8.16%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -2.06%
STORJBTC 0.00001269 -0.08%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.36%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588400 1.2%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.96%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003867 0.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002105 -0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000621 -1.11%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.83%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.11%
XLMBNB 0.00028200 2.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.21%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 0.26%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 -0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003670 0.47%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006644 -14.38%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001768 9.41%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -0.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000801 -1.96%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -1.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 14.24%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -2.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,432.70 -0.33%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.13%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -4.7%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.55%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141100 7.3%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019640 -0.46%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007020 -0.85%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -2.1%
DCRBTC 0.00077700 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 322.10 0.5%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.30 0.62%
BTCUSDC 27,422.63 -0.29%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13916000 -7.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112600 -0.79%
FETBTC 0.00001323 -0.08%
XMRBNB 0.50010000 0.16%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.72%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333600 -1.56%
MATICBTC 0.00003918 -0.71%
ATOMBNB 0.03442000 -0.61%
ATOMBTC 0.00040620 0.84%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003828 -2.97%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -1.57%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135350 -4.85%
FTMBTC 0.00001591 -3.98%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.61%
ALGOBTC 0.00000746 -1.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002179 6.61%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 0.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002038 0.54%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131300 -1.28%
CHZBNB 0.00036760 -0.38%
CHZBTC 0.00000432 0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.94%
BNBBUSD 322.20 0.53%
BTCBUSD 27,428.44 -0.27%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004037 -1.08%
HBARBNB 0.00018450 -1.07%
HBARBTC 0.00000216 -0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.84%
XRPBUSD 0.45460000 7.88%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.99 0.78%
LINKBUSD 7.04400000 -2.13%
ETCBUSD 19.94 -0.5%
STXBNB 0.00287800 -8.43%
STXBTC 0.00003373 -8.02%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003104 -2.24%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06327000 0.17%
EOSBUSD 1.11200000 -4.3%
XLMBUSD 0.09110000 2.94%
ADABUSD 0.35220000 -2.17%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.48%
BCHBNB 0.38700000 0.0%
BCHBTC 0.00455000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 1.05%
BTCRUB 2,140,821.00 -0.19%
XRPRUB 35.46 7.65%
BNBRUB 25,104.22 0.47%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 0.09%
QTUMBUSD 3.08300000 -3.48%
VETBUSD 0.02265000 -0.18%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,931.00 -0.03%
BNBTRY 6,345.00 0.81%
XRPTRY 8.95600000 8.23%
BTCEUR 25,667.69 -0.25%
BNBEUR 301.60 0.6%
XRPEUR 0.42550000 7.94%
EURBUSD 1.06840000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.22%
DREPBNB 0.00 0.0%
DREPBTC 0.00001640 0.06%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.34%
ICXBUSD 0.21190000 -1.81%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -2.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.58%
ATOMBUSD 11.14 0.63%
DASHBUSD 57.84 -5.15%
NEOBUSD 11.98 -3.0%
WAVESBUSD 2.12300000 0.05%
XTZBUSD 1.10800000 -1.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23460000 -2.78%
ENJBUSD 0.37910000 -2.09%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22020000 -1.83%
RVNBUSD 0.02538000 -2.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000264 0.38%
ALGOBUSD 0.20470000 -1.77%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55690000 0.52%
XMRBUSD 161.30 0.88%
ZECBUSD 35.40 -0.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 512,345.00 -0.1%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03600000 -0.69%
SOLBNB 0.06320000 -0.94%
SOLBTC 0.00074290 0.04%
SOLBUSD 20.37 -0.29%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -4.06%
CTSIBNB 0.00044300 -4.32%
CTSIBUSD 0.14300000 -3.25%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.21%
CHRBNB 0.00048170 -3.0%
CHRBTC 0.00000566 -2.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -0.67%
MATICBUSD 1.07470000 -0.99%
WRXBUSD 0.16300000 -0.55%
ZILBUSD 0.02669000 -1.19%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -11.6%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68200000 -1.59%
REPBUSD 0.00 0.0%
LRCBUSD 0.34770000 1.97%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 3.19%
PNTBTC 0.00 0.0%
BTCGBP 22,512.51 -0.16%
XRPGBP 0.37300000 8.12%
BNBGBP 264.40 0.8%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.32%
BTCUAH 1,055,595.00 -0.11%
COMPBTC 0.00152600 -0.84%
COMPBNB 0.00 0.0%
COMPBUSD 41.86 -0.95%
BTCBIDR 418,450,384.00 -0.07%
BNBBIDR 4,921,642.00 0.93%
BUSDBIDR 15,265.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -2.25%
SXPBNB 0.00081400 -2.98%
SXPBUSD 0.26220000 -2.27%
SNXBTC 0.00008810 -3.82%
SNXBNB 0.00750000 -4.46%
SNXBUSD 2.41700000 -3.86%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34850000 0.12%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 3.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 0.08%
MKRBUSD 661.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.7%
RUNEBTC 0.00005010 0.2%
RUNEBUSD 1.37600000 0.07%
MANABUSD 0.57760000 -0.77%
DOGEBUSD 0.07368000 -1.15%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -2.06%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,290.93 0.02%
AUDBUSD 0.66410000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002137 -4.08%
AVABUSD 0.58600000 -4.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20420000 -1.21%
XRPAUD 0.68430000 8.34%
BNBAUD 485.20 0.87%
BALBNB 0.00 0.0%
BALBTC 0.00024330 1.88%
BALBUSD 6.66300000 1.79%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.39%
YFIBUSD 8,199.00 -1.34%
BLZBUSD 0.07970000 -2.92%
KMDBUSD 0.00 0.0%
BTCDAI 27,429.45 -0.29%
BNBDAI 322.70 0.75%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02550000 -0.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21050000 4.9%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008384 -4.87%
ANTBUSD 2.30200000 -4.76%
CRVBNB 0.00 0.0%
CRVBTC 0.00003323 1.31%
CRVBUSD 0.91400000 1.44%
SANDBNB 0.00193000 -1.58%
SANDBTC 0.00002267 -0.7%
SANDBUSD 0.62180000 -1.0%
OCEANBNB 0.00106600 -2.56%
OCEANBTC 0.00001255 -1.72%
OCEANBUSD 0.34460000 -1.68%
NMRBTC 0.00064200 -0.62%
NMRBUSD 17.64 -0.23%
DOTBNB 0.01833000 -1.72%
DOTBTC 0.00021520 -0.92%
DOTBUSD 5.90900000 -1.07%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.33290000 4.22%
IDEXBTC 0.00000190 2.15%
IDEXBUSD 0.05222000 2.17%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380700 -2.83%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07295000 0.97%
PAXGBUSD 1,999.00 0.7%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -1.36%
TRBBUSD 13.89 -2.11%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.52%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.03%
SUSHIBNB 0.00313000 -2.19%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00700000 -1.76%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.32%
KSMBUSD 32.32 -2.42%
EGLDBNB 0.13020000 -1.21%
EGLDBTC 0.00152500 -0.78%
EGLDBUSD 41.91 -0.73%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -2.3%
DIABUSD 0.36000000 -3.23%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.84%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58760000 -2.78%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.13000000 0.0%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.08 2.2%
UNIBNB 0.01782000 -2.25%
UNIBTC 0.00020940 -1.27%
UNIBUSD 5.74400000 -1.56%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.59%
SUNBTC 0.00 0.0%
AVAXBNB 0.05138000 -2.41%
AVAXBTC 0.00060390 -1.5%
AVAXBUSD 16.57 -1.72%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -0.98%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.69100000 0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.15900000 -2.18%
UTKBTC 0.00000341 -2.57%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017230 -1.15%
XVSBUSD 4.72000000 -1.67%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10310000 -1.53%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03461000 -1.42%
AAVEBNB 0.22030000 -2.91%
BTCBRL 145,544.00 -0.04%
AAVEBTC 0.00258900 -2.04%
AAVEBUSD 71.00 -2.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007009 -1.93%
NEARBUSD 1.92200000 -2.29%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01674000 -2.62%
FILBTC 0.00019670 -1.8%
FILBUSD 5.39600000 -2.03%
INJBNB 0.01191000 -7.96%
INJBTC 0.00014000 -7.29%
INJBUSD 3.84000000 -7.16%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12090000 -1.39%
LINKEUR 6.59600000 -2.02%
ONEBUSD 0.02019000 -0.93%
AUDIOBTC 0.00000972 0.83%
AUDIOBUSD 0.26590000 0.6%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -0.6%
CTKBUSD 0.76500000 -0.91%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52900000 -1.11%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.40 -0.97%
AXSBNB 0.02561000 0.08%
AXSBTC 0.00030040 0.87%
AXSBUSD 8.23000000 0.61%
HARDBNB 0.00052900 -1.31%
HARDBTC 0.00000619 -1.28%
HARDBUSD 0.17030000 -0.76%
BNBBRL 1,710.00 0.82%
LTCEUR 85.21 0.8%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32980000 -2.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.44760000 3.11%
STRAXBTC 0.00002028 1.71%
STRAXBUSD 0.55700000 1.64%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.45%
UNFIBUSD 4.69700000 -2.53%
FRONTBUSD 0.24110000 0.54%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05558000 -1.61%
AVAXTRY 326.40 -1.51%
BUSDBRL 5.30600000 0.19%
SYSBUSD 0.16840000 -3.66%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.43%
XRPBRL 2.41600000 8.44%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -2.67%
SKLBUSD 0.03983000 -2.73%
BCHEUR 116.80 1.21%
YFIEUR 7,681.00 -1.18%
ZILBIDR 408.00 -0.97%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000851 -0.23%
GHSTBUSD 1.13200000 -4.55%
LINKBRL 37.41 -1.76%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.22%
TRXTRY 1.24620000 0.41%
XLMEUR 0.08520000 3.02%
DFBUSD 0.08020000 3.22%
GRTBTC 0.00000501 -3.28%
JUVBTC 0.00 0.0%
JUVBUSD 2.54300000 -1.17%
PSGBTC 0.00019160 -0.26%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001814 -1.09%
REEFBTC 0.00 0.0%
OGBTC 0.00009300 -3.63%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002155 -2.31%
RIFBTC 0.00000462 -3.15%
CHZTRY 2.33300000 0.52%
XLMTRY 1.79400000 3.4%
LINKGBP 5.80100000 -1.59%
GRTEUR 0.12840000 -3.68%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 1.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.03700000 -4.42%
LTCBRL 481.30 0.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00536000 -1.83%
TWTBTC 0.00004315 0.77%
TWTBUSD 1.18270000 0.57%
FIROBTC 0.00007360 -2.0%
DOGEEUR 0.06896000 -1.13%
DOGETRY 1.45000000 -0.96%
DOGEAUD 0.11098000 -0.64%
DOGEBRL 0.39030000 -1.22%
DOTNGN 0.00 0.0%
LITBTC 0.00003667 -2.63%
LITBUSD 1.00600000 -2.14%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.87%
SFPBUSD 0.43600000 -0.8%
DOGEGBP 0.06042000 -1.02%
DOTTRY 116.30 -0.85%
FXSBTC 0.00028087 -0.99%
FXSBUSD 7.69200000 -1.44%
DODOBTC 0.00000602 -3.53%
DODOBUSD 0.16540000 -3.61%
FRONTBTC 0.00000878 0.57%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 0.75%
BAKEBUSD 0.17850000 -2.19%
UFTBUSD 0.41060000 0.69%
1INCHBUSD 0.49800000 -1.19%
BANDBUSD 1.73600000 2.24%
GRTBUSD 0.13710000 -3.72%
IOSTBUSD 0.01023000 -0.78%
OMGBUSD 1.84900000 -8.51%
REEFBUSD 0.00255700 -2.92%
ACMBTC 0.00008840 -0.9%
ACMBUSD 2.42200000 -1.74%
AUCTIONBTC 0.00019100 -0.05%
AUCTIONBUSD 5.26000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14530000 -1.62%
DOTGBP 4.83500000 -1.45%
ADATRY 6.93000000 -1.98%
ADABRL 1.86800000 -1.99%
ADAGBP 0.28870000 -2.17%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.04020000 1.77%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83100000 -1.7%
FISBTC 0.00001828 1.95%
FISBUSD 0.50100000 1.95%
DOTBRL 31.34 -0.92%
ADAAUD 0.53040000 -1.81%
HOTTRY 0.03458000 -1.43%
EGLDEUR 39.19 -0.71%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03250000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.71%
DEGOBTC 0.00006986 -1.58%
DEGOBUSD 1.91100000 -1.7%
AVAXEUR 15.49 -1.65%
BTTTRY 0.00 0.0%
CHZBRL 0.62800000 0.16%
UNIEUR 5.37400000 -1.84%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.46500000 -3.04%
CHZBUSD 0.11850000 0.34%
CHZEUR 0.11070000 0.0%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00980000 -4.51%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00580000 -0.96%
NEOTRY 237.10 -2.11%
PERPBTC 0.00003057 -3.04%
PERPBUSD 0.83807000 -3.23%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11510000 -0.86%
CFXBTC 0.00001142 -4.91%
CFXBUSD 0.31330000 -5.26%
ENJGBP 0.00 0.0%
EOSTRY 21.87 -4.33%
LTCGBP 74.64 1.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.49940000 -2.77%
THETAEUR 0.93500000 -0.32%
XVGBUSD 0.00283800 -0.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00806000 -2.77%
AUTOBUSD 221.50 -2.72%
TKOBTC 0.00001254 3.72%
TKOBIDR 5,226.71 3.49%
TKOBUSD 0.34330000 3.56%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00166500 -0.48%
WINEUR 0.00007740 -1.53%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01870000 -3.31%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175500 -1.63%
BNBUAH 12,421.00 0.75%
ONTTRY 4.32300000 -1.88%
VETEUR 0.02114000 -0.33%
VETGBP 0.01859000 0.0%
WINBRL 0.00043900 -1.13%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -1.13%
BARBUSD 3.84000000 -1.03%
FORTHBTC 0.00011660 -0.85%
FORTHBUSD 3.21000000 -0.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.73900000 -1.27%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60080000 1.21%
SLPBUSD 0.00262800 -1.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05925000 0.36%
VETTRY 0.44490000 -0.18%
SHIBBUSD 0.00001050 -1.04%
ICPBTC 0.00017740 -0.89%
ICPBNB 0.01510000 -1.5%
ICPBUSD 4.86700000 -1.02%
SHIBEUR 0.00000984 -0.91%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 -0.27%
ETCBRL 0.00 0.0%
DOGEBIDR 1,122.00 -1.41%
ARBTC 0.00028890 -2.1%
ARBNB 0.02457000 -2.65%
ARBUSD 7.93000000 -2.22%
POLSBTC 0.00001528 0.2%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 4.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08560000 3.88%
MASKBNB 0.01650000 -7.62%
MASKBUSD 5.36500000 -6.57%
LPTBTC 0.00024590 -1.28%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.75000000 -1.6%
MATICBRL 5.70300000 -0.68%
SOLEUR 19.08 -0.16%
SHIBBRL 0.00005579 -0.77%
AGIXBTC 0.00001593 -8.4%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.88130000 -0.82%
SHIBTRY 0.00020684 -0.74%
MATICBIDR 16,409.00 -0.8%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02805000 8.72%
ATMBUSD 2.81300000 -8.52%
ZENBUSD 10.09 -2.23%
FTMBUSD 0.43620000 -4.26%
THETABUSD 1.00 -0.4%
WINBUSD 0.00008290 -1.31%
KAVABUSD 0.85100000 -2.41%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.32%
ATABNB 0.00 0.0%
ATABUSD 0.15030000 -2.4%
GTCBTC 0.00008320 5.58%
GTCBNB 0.00 0.0%
GTCBUSD 2.28500000 5.79%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.82000000 -1.3%
MATICTRY 21.12 -0.88%
ETCGBP 0.00 0.0%
SOLGBP 16.75 0.0%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07230000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.00 -0.05%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 0.0%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15500000 -2.33%
STMXBUSD 0.00548800 -1.29%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.28110000 2.61%
DOCKBUSD 0.02126000 5.2%
ADABIDR 5,371.00 -2.04%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.43%
KLAYBTC 0.00000820 0.0%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22520000 0.13%
RUNEEUR 1.28800000 0.78%
MATICAUD 1.61690000 -0.8%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09350000 -2.5%
IOTXBUSD 0.02387000 -2.65%
SOLRUB 1,594.00 0.25%
RUNEAUD 0.00 0.0%
BUSDUAH 38.52 0.05%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.99700000 0.25%
MLNBTC 0.00075200 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.58%
GRTTRY 2.70300000 -3.26%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -0.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -1.54%
ADXBUSD 0.17040000 -1.16%
QUICKBTC 0.00313500 1.19%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.35%
C98BUSD 0.20800000 -3.66%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 1.1%
QNTBTC 0.00443400 -0.47%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.80 -0.57%
FLOWBTC 0.00003488 -1.91%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95400000 -2.25%
XECBUSD 0.00003022 0.13%
AXSBRL 43.67 0.46%
AXSAUD 12.33 0.73%
MINABTC 0.00002894 -3.5%
MINABNB 0.00246000 -4.47%
MINABUSD 0.79400000 -3.76%
RAYBNB 0.00073800 0.14%
RAYBUSD 0.23870000 1.02%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001092 -1.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29910000 -1.29%
TLMTRY 0.36820000 -2.98%
ORNBUSD 0.92500000 0.11%
MBOXBTC 0.00001714 -1.55%
MBOXBNB 0.00145800 -2.08%
MBOXBUSD 0.46900000 -1.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66000000 2.31%
WAXPBUSD 0.06770000 1.04%
WAXPBNB 0.00020990 0.29%
WAXPBTC 0.00000247 1.23%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78600000 -1.5%
PROMBTC 0.00017530 -1.02%
MTLBUSD 1.26000000 8.53%
OGNBUSD 0.11110000 -0.8%
C98BRL 0.00 0.0%
SOLAUD 30.66 -0.03%
XRPBIDR 6,957.00 8.7%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27800000 -4.96%
DYDXBNB 0.00703700 -5.88%
DYDXBTC 0.00008304 -4.86%
ELFBUSD 0.30590000 -0.33%
SOLBIDR 311,452.00 0.22%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03828000 -3.02%
GALABNB 0.00011877 -3.6%
GALABTC 0.00000139 -2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00632000 -2.17%
ILVBUSD 59.29 -6.88%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216500 -6.44%
RENBUSD 0.09767300 -2.82%
YGGBUSD 0.24850000 -0.08%
YGGBNB 0.00077400 -0.26%
YGGBTC 0.00000908 0.44%
STXBUSD 0.92600000 -8.05%
SOLUSDC 0.00 0.0%
ARPARUB 3.12600000 -1.79%
LTCUAH 3,485.00 0.32%
FETBUSD 0.36280000 -0.36%
ARPABUSD 0.03994000 -1.65%
LSKBUSD 1.06100000 0.47%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39370000 1.78%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.64%
DENTBUSD 0.00102800 -2.74%
AGLDBTC 0.00001392 -6.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38100000 -6.62%
RADBTC 0.00006810 0.15%
RADBNB 0.00576000 -0.52%
RADBUSD 1.86200000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 -0.18%
STPTBUSD 0.04784000 -0.62%
BETABTC 0.00000313 -1.26%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08612000 -0.85%
SHIBAUD 0.00001578 -0.82%
RAREBTC 0.00000403 1.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11090000 1.19%
AVAXBRL 87.70 -1.79%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352700 1.58%
SSVBTC 0.00124240 0.56%
LAZIOTRY 50.72 -3.97%
LAZIOEUR 2.40430000 -4.21%
LAZIOBTC 0.00009395 -4.39%
CHESSBTC 0.00000924 -3.65%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25320000 -3.84%
FTMAUD 0.65590000 -3.97%
FTMBRL 2.30600000 -4.63%
SCRTBUSD 0.63100000 -2.17%
CELOBUSD 0.59300000 -1.82%
FTMRUB 33.65 -5.29%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -2.9%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 0.49%
DARBUSD 0.16795000 -1.61%
DARBNB 0.00052058 -2.39%
DARBTC 0.00000611 -1.61%
BNXBTC 0.00002093 -4.82%
BNXBNB 0.00178600 -5.05%
BNXBUSD 0.57600000 -4.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57530000 -4.2%
OXTBUSD 0.08460000 -1.63%
MANATRY 11.37 -0.7%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.00 -0.74%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.45%
ENSBTC 0.00047420 -1.41%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.03 -1.29%
ANKRBUSD 0.03210000 -3.58%
SANDTRY 12.24 -0.81%
MANABRL 3.06200000 -0.68%
QIBUSD 0.00869000 -1.25%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -4.29%
PORTOTRY 44.50 -3.72%
PORTOEUR 2.11650000 -3.97%
POWRBUSD 0.17850000 0.0%
SLPTRY 0.05174000 -1.07%
FISTRY 0.00 0.0%
LRCTRY 6.84000000 2.24%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00457200 -1.1%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -0.27%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21680000 -1.68%
PYRBTC 0.00012730 -2.75%
PYRBUSD 3.50 -2.51%
RNDRBTC 0.00004180 -5.0%
RNDRBUSD 1.14700000 -4.97%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.75 -0.14%
SANTOSBTC 0.00015612 -2.84%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.30 -2.8%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28500000 -0.7%
BELTRY 11.58 -2.28%
COCOSBUSD 1.43200000 0.53%
DENTTRY 0.02024000 -2.55%
ENJTRY 7.47000000 -1.84%
NEORUB 934.00 -3.41%
SANDAUD 0.92690000 -0.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.12%
BICOBUSD 0.36200000 -1.36%
FLUXBTC 0.00002160 -0.83%
FLUXBUSD 0.59000000 -1.34%
ALICETRY 28.85 -2.83%
GALABRL 0.20300000 -2.96%
GALATRY 0.75330000 -2.83%
LUNATRY 26.23 4.34%
REQBUSD 0.09490000 -1.56%
SANDBRL 3.27400000 -1.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000883 0.8%
VOXELBNB 0.00075650 0.76%
VOXELBUSD 0.24330000 1.25%
COSBUSD 0.00702000 7.34%
CTXCBUSD 0.22680000 -0.79%
FTMTRY 8.58500000 -4.04%
MANABNB 0.00 0.0%
MINATRY 15.65 -3.33%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007543 -0.97%
HIGHBUSD 2.07100000 -1.24%
CVXBTC 0.00018630 1.2%
CVXBUSD 5.10100000 0.95%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02139000 -2.51%
OOKIBUSD 0.00386000 -1.78%
COCOSTRY 28.16 0.68%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.98%
MDTBUSD 0.06056000 -11.84%
NULSBUSD 0.26360000 -1.53%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067580 -1.17%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -5.93%
JOEBUSD 0.36970000 -5.91%
DUSKBUSD 0.19040000 -6.44%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 219.30 0.69%
GALAAUD 0.05740000 -3.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03241000 1.79%
IMXBTC 0.00003804 -4.16%
IMXBUSD 1.04400000 -4.13%
GLMRBTC 0.00001339 -2.62%
GLMRBUSD 0.36850000 -2.1%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -1.03%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.25%
LOKABTC 0.00001829 2.58%
LOKABNB 0.00156140 2.08%
LOKABUSD 0.50240000 2.76%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.26%
ROSETRY 1.09400000 -1.44%
API3BTC 0.00005456 -2.08%
API3BUSD 1.49700000 -2.16%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.58%
ACABTC 0.00000369 2.22%
ACABUSD 0.10150000 2.32%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003178 -0.41%
XNOBUSD 0.87100000 -0.57%
COSTRY 0.13840000 7.7%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -0.75%
WOOBTC 0.00000695 -3.07%
WOOBNB 0.00059200 -3.9%
WOOBUSD 0.19080000 -3.2%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01329000 -1.04%
TFUELBUSD 0.05160000 -0.77%
AXSTRY 161.70 0.56%
DARTRY 3.31000000 -1.49%
NEARTRY 37.84 -2.04%
IDEXBNB 0.00016180 1.31%
ALPINEEUR 2.02700000 -4.18%
ALPINETRY 42.59 -4.1%
ALPINEBTC 0.00007886 -4.16%
TBUSD 0.04018000 -1.33%
API3BNB 0.00 0.0%
INJTRY 75.38 -7.46%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06090000 -1.14%
API3TRY 29.45 -1.87%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.39%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001378 -1.43%
GMTBNB 0.00117400 -2.08%
GMTBUSD 0.37820000 -1.54%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 0.77%
GALAEUR 0.03568000 -3.12%
UMATRY 39.50 0.25%
KDABTC 0.00003410 -3.4%
KDABUSD 0.93500000 -3.61%
APEBUSD 3.98200000 0.33%
APEBTC 0.00014526 0.64%
ALPINEBUSD 2.16420000 -4.27%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -2.23%
TWTTRY 23.27 0.47%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72200000 0.14%
APEGBP 0.00 0.0%
APETRY 78.40 0.64%
BSWBUSD 0.18070000 0.67%
BSWBNB 0.00055970 0.14%
APEBNB 0.01236000 0.0%
GMTBRL 2.00500000 -1.23%
JASMYTRY 0.09016000 -0.67%
SANTOSBUSD 4.27900000 -3.17%
APEAUD 5.97800000 0.4%
GMTEUR 0.35400000 -1.42%
IMXBNB 0.00321800 -5.58%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -2.7%
FILTRY 106.22 -1.73%
FTMEUR 0.40840000 -4.06%
GMTGBP 0.30980000 -2.36%
ZILTRY 0.52600000 -0.76%
GMTTRY 7.44000000 -1.2%
WAVESTRY 41.70 -0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000223 -0.45%
BSWTRY 3.55000000 0.85%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.25970000 -3.89%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.23700000 0.85%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56830000 -1.35%
MBLBUSD 0.00319800 -0.53%
MOBBUSD 1.41200000 -0.63%
MOBBTC 0.00005145 -0.6%
NEXOBUSD 0.74100000 3.35%
NEXOBTC 0.00002707 3.68%
REIBNB 0.00009680 0.41%
GALBUSD 1.67900000 -1.75%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -2.0%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.10 -1.49%
LDOBUSD 2.04500000 -3.17%
LDOBTC 0.00007460 -2.9%
ENSTRY 256.30 -1.12%
DAREUR 0.15690000 -1.96%
ALGOTRY 4.02900000 -1.59%
EPXBUSD 0.00030570 0.72%
RUNETRY 27.03 0.33%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20220000 -0.64%
CVCBUSD 0.10190000 -1.55%
REIBUSD 0.03140000 0.64%
DREPBUSD 0.44970000 -0.2%
AKROBUSD 0.00429000 -1.61%
PUNDIXBUSD 0.45800000 -2.14%
LUNCBUSD 0.00012683 4.39%
USTCBUSD 0.02397546 18.21%
OPBTC 0.00007947 -1.43%
OPBUSD 2.17900000 -1.67%
OGBUSD 2.54700000 -4.1%
KEYBUSD 0.00975100 12.96%
ASRBUSD 2.57100000 -2.39%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10290000 -3.2%
OPBNB 0.00674900 -2.2%
OPEUR 2.03600000 -2.21%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,475.05 0.02%
LEVERBUSD 0.00183900 -3.46%
STORJTRY 6.85000000 0.15%
ETCTRY 392.00 -0.43%
GLMBUSD 0.23420000 0.0%
SSVBUSD 34.06 0.15%
STGBTC 0.00002325 -2.92%
STGBUSD 0.63790000 -2.98%
ANKRTRY 0.63170000 -3.5%
ARKBUSD 0.31960000 0.0%
LOOMBUSD 0.07055000 5.19%
SNMBUSD 0.72820000 -1.5%
AMBBUSD 0.01311000 1.08%
PHBBUSD 1.04990000 -2.95%
GASBUSD 3.35500000 -2.95%
NEBLBUSD 1.00800000 0.3%
PROSBUSD 0.49700000 0.69%
VIBBUSD 0.09045000 -2.94%
GMXBTC 0.00251000 -2.33%
GMXBUSD 68.80 -2.62%
AGIXBUSD 0.43665000 -8.77%
SNTBUSD 0.02623000 -1.09%
POLYXBTC 0.00000582 -0.17%
POLYXBUSD 0.15980000 -0.37%
APTBTC 0.00042219 -3.99%
APTBUSD 11.58 -4.22%
BTCPLN 120,529.00 -0.25%
BUSDPLN 4.39600000 0.05%
APTEUR 10.80 -4.74%
APTTRY 227.90 -4.04%
APTBRL 61.44 -4.01%
QKCBUSD 0.01111300 4.72%
OSMOBTC 0.00002888 0.77%
OSMOBUSD 0.78900000 0.38%
HFTBTC 0.00002219 -3.4%
HFTBUSD 0.60890000 -3.67%
VITEBUSD 0.02266000 -2.33%
HOOKBTC 0.00006690 -1.31%
HOOKBUSD 1.83540000 -1.62%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005057 -4.85%
MAGICBUSD 1.38630000 -5.17%
BUSDRON 4.64100000 0.26%
RPLBTC 0.00139100 0.58%
RPLBUSD 38.20 0.5%
FETTRY 7.13800000 -0.04%
GFTBUSD 0.04622000 0.72%
BTCRON 127,158.00 0.02%
GNSBTC 0.00025060 -6.67%
SYNBTC 0.00003004 -4.09%
LQTYBTC 0.00007457 -2.88%
CFXTRY 6.16800000 -4.98%
STXTRY 18.17 -8.21%
IDBTC 0.00001732 -4.68%
IDBNB 0.00147170 -5.44%
ARBBTC 0.00004422 -1.73%
AGIXTRY 8.65000000 -7.98%
ARBTUSD 1.19760000 -3.38%
ARBTRY 23.86 -1.93%
ARBEUR 1.13270000 -1.5%
IDTUSD 0.47548000 -11.0%
IDTRY 9.33500000 -4.86%
IDEUR 0.44650000 -3.98%
Pairs Last Price Change
ETHBTC 0.06334100 0.05%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.76%
SNTETH 0.00001514 -0.53%
BNTETH 0.00031460 -1.99%
BNBETH 0.18550000 0.87%
ETHUSDT 1,735.78 -0.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -8.02%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -2.54%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405500 -1.89%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01148000 -0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03343000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005217 -2.69%
HSRETH 0.00 0.0%
TRXETH 0.00003642 0.41%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026160 8.14%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.45%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09283000 1.0%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 0.33%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020270 -1.98%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005240 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05241000 1.1%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104900 -14.09%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -1.07%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,737.64 -0.27%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001374 -2.42%
QKCETH 0.00000638 4.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001303 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.42 -0.26%
ETHBUSD 1,737.40 -0.21%
ETHRUB 135,547.70 -0.1%
ETHTRY 34,201.00 -0.02%
ETHEUR 1,625.90 -0.21%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,425.92 -0.06%
ETHBIDR 26,480,186.00 -0.1%
ETHUPUSDT 4.88700000 -0.49%
ETHDOWNUSDT 0.28230000 0.43%
ETHAUD 2,615.19 0.0%
ETHDAI 1,737.22 -0.27%
ETHNGN 0.00 0.0%
WBTCETH 15.82 0.19%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -1.92%
EASYETH 0.00 0.0%
ETHBRL 9,219.86 0.03%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -3.42%
DEXEETH 0.00157100 -1.63%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.04%
PROSETH 0.00028670 1.7%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 0.64%
FTMETH 0.00025100 -4.16%
SOLETH 0.01173000 0.0%
SSVETH 0.01964100 0.9%
SANDETH 0.00035850 -0.61%
DOTETH 0.00339600 -0.93%
MATICETH 0.00061870 -0.77%
AVAXETH 0.00952000 -1.45%
CHRETH 0.00008930 -1.76%
GALAETH 0.00002203 -2.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00640800 0.71%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00279900 -0.64%
NEARETH 0.00110500 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001163 -0.43%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -2.05%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 -1.36%
RUNEETH 0.00079300 0.51%
APEETH 0.00229300 0.61%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.67%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125500 -1.18%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,715.22 -0.24%
ETHPLN 7,616.00 -0.08%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00665700 -4.3%
BETHUSDT 1,712.98 -0.21%
Pairs Last Price Change
BTCUSDT 27,403.91 -0.24%
BNBUSDT 322.00 0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 11.97 -3.0%
LTCUSDT 90.91 0.8%
QTUMUSDT 3.08200000 -3.42%
ADAUSDT 0.35190000 -2.14%
XRPUSDT 0.45410000 7.91%
EOSUSDT 1.11000000 -4.31%
TUSDUSDT 0.99880000 0.06%
IOTAUSDT 0.20400000 -1.21%
XLMUSDT 0.09090000 2.83%
ONTUSDT 0.21960000 -2.1%
TRXUSDT 0.06320000 0.17%
ETCUSDT 19.93 -0.45%
ICXUSDT 0.21180000 -1.76%
VENUSDT 0.00 0.0%
NULSUSDT 0.26350000 -1.53%
VETUSDT 0.02262000 -0.18%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.03600000 -2.09%
WAVESUSDT 2.12100000 0.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28530000 0.04%
HOTUSDT 0.00175400 -1.57%
ZILUSDT 0.02671000 -1.0%
ZRXUSDT 0.22400000 -1.84%
FETUSDT 0.36240000 -0.28%
BATUSDT 0.23450000 -2.7%
XMRUSDT 161.10 0.88%
ZECUSDT 35.40 -0.28%
IOSTUSDT 0.01023000 -0.58%
CELRUSDT 0.02797000 8.49%
DASHUSDT 57.99 -4.76%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84600000 -8.66%
THETAUSDT 0.99700000 -0.6%
ENJUSDT 0.37870000 -2.09%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07350000 -0.97%
ATOMUSDT 11.13 0.65%
TFUELUSDT 0.05150000 -0.77%
ONEUSDT 0.02018000 -0.93%
FTMUSDT 0.43590000 -4.22%
ALGOUSDT 0.20450000 -1.78%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07362000 -1.13%
DUSKUSDT 0.19030000 -6.49%
ANKRUSDT 0.03207000 -3.64%
WINUSDT 0.00008300 -1.19%
COSUSDT 0.00702000 7.5%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43090000 0.55%
MTLUSDT 1.26200000 8.7%
TOMOUSDT 0.55620000 0.78%
PERLUSDT 0.03851000 4.36%
DENTUSDT 0.00102600 -2.75%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00973500 13.05%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02125000 6.25%
WANUSDT 0.27200000 -1.02%
FUNUSDT 0.00665300 -0.52%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 0.25%
BANDUSDT 1.73400000 2.18%
BUSDUSDT 0.99900000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10700000 -1.07%
RENUSDT 0.09766300 -2.77%
RVNUSDT 0.02538000 -2.65%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -0.67%
NKNUSDT 0.10300000 -3.01%
STXUSDT 0.92520000 -8.03%
KAVAUSDT 0.85100000 -2.3%
ARPAUSDT 0.03990000 -1.8%
IOTXUSDT 0.02385000 -2.65%
RLCUSDT 1.82000000 -14.59%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22720000 -0.57%
BCHUSDT 124.70 1.05%
TROYUSDT 0.00352100 1.44%
VITEUSDT 0.02269000 -2.28%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.71 0.2%
USDTRUB 78.11 0.05%
EURUSDT 1.06740000 -0.01%
OGNUSDT 0.11100000 -0.8%
DREPUSDT 0.44920000 -0.11%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16280000 -0.67%
BTSUSDT 0.01116000 0.9%
LSKUSDT 1.06200000 0.66%
BNTUSDT 0.54620000 -2.25%
LTOUSDT 0.10220000 -1.35%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320100 -0.12%
COTIUSDT 0.07210000 -0.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04797000 -0.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 0.31%
DATAUSDT 0.03604000 -0.55%
XZCUSDT 0.00 0.0%
SOLUSDT 20.35 -0.24%
USDTIDRT 15,281.00 0.06%
CTSIUSDT 0.14290000 -3.31%
HIVEUSDT 0.38850000 -0.03%
CHRUSDT 0.15510000 -2.27%
BTCUPUSDT 5.69400000 -0.52%
BTCDOWNUSDT 0.00998000 0.47%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -0.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06047000 -11.94%
STMXUSDT 0.00549800 -1.04%
KNCUSDT 0.68100000 -1.59%
REPUSDT 0.00 0.0%
LRCUSDT 0.34690000 1.88%
PNTUSDT 0.20690000 0.24%
USDTUAH 38.55 0.0%
COMPUSDT 41.83 -0.95%
USDTBIDR 15,280.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.01%
ZENUSDT 10.09 -2.23%
SNXUSDT 2.41500000 -3.82%
ADAUPUSDT 0.37800000 -3.33%
ADADOWNUSDT 0.00260100 5.13%
LINKUPUSDT 0.00629000 -5.41%
LINKDOWNUSDT 0.00121300 2.8%
VTHOUSDT 0.00134000 -0.89%
DGBUSDT 0.00944000 0.32%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26230000 -2.24%
MKRUSDT 661.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 21.31 1.33%
STORJUSDT 0.34810000 0.03%
BNBUPUSDT 51.97 0.48%
BNBDOWNUSDT 0.01079000 -1.82%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57710000 -0.74%
AUDUSDT 0.66340000 -0.24%
YFIUSDT 8,193.00 -1.38%
BALUSDT 6.67700000 2.08%
BLZUSDT 0.07970000 -2.81%
IRISUSDT 0.03619000 2.84%
KMDUSDT 0.23070000 0.83%
USDTDAI 1.00090000 -0.08%
JSTUSDT 0.02549000 -0.47%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30100000 -4.88%
CRVUSDT 0.91200000 1.33%
SANDUSDT 0.62110000 -0.96%
OCEANUSDT 0.34430000 -1.66%
NMRUSDT 17.60 -0.4%
DOTUSDT 5.90300000 -1.09%
LUNAUSDT 1.33160000 4.27%
RSRUSDT 0.00380600 -2.83%
PAXGUSDT 1,996.00 0.66%
WNXMUSDT 23.47 -0.38%
TRBUSDT 13.87 -2.12%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00600000 -1.76%
YFIIUSDT 1,090.90 -1.23%
KSMUSDT 32.31 -2.5%
EGLDUSDT 41.87 -0.69%
DIAUSDT 0.35900000 -3.75%
RUNEUSDT 1.37500000 0.15%
FIOUSDT 0.03220000 -0.92%
UMAUSDT 1.99800000 -0.35%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11400000 13.89%
XRPDOWNUSDT 0.00008500 -18.43%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.10 0.0%
BELUSDT 0.58740000 -2.64%
WINGUSDT 6.13000000 -0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.73900000 -1.51%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -1.51%
SUNUSDT 0.00632000 -2.17%
AVAXUSDT 16.55 -1.72%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08900000 -2.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 0.76%
UTKUSDT 0.09360000 -3.0%
XVSUSDT 4.71000000 -1.46%
ALPHAUSDT 0.10310000 -1.43%
USDTBRL 5.31200000 0.24%
AAVEUSDT 70.90 -2.34%
NEARUSDT 1.92100000 -2.19%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.38900000 -2.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83800000 -7.16%
AUDIOUSDT 0.26630000 0.87%
CTKUSDT 0.76500000 -0.65%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.15%
AXSUSDT 8.23000000 0.73%
HARDUSDT 0.17030000 -0.58%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55600000 1.46%
UNFIUSDT 4.69800000 -2.39%
ROSEUSDT 0.05556000 -1.65%
AVAUSDT 0.58600000 -4.25%
XEMUSDT 0.03820000 -0.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03977000 -2.79%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -3.59%
JUVUSDT 2.55400000 -0.74%
PSGUSDT 5.24000000 -0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.19%
REEFUSDT 0.00255600 -2.85%
OGUSDT 2.54600000 -4.07%
ATMUSDT 2.81200000 -8.2%
ASRUSDT 2.56400000 -2.77%
CELOUSDT 0.59200000 -1.82%
RIFUSDT 0.12680000 -2.98%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08490000 1.68%
CKBUSDT 0.00535000 -1.83%
TWTUSDT 1.18160000 0.59%
FIROUSDT 2.01800000 -1.94%
LITUSDT 1.00600000 -2.23%
SFPUSDT 0.43690000 -0.64%
DODOUSDT 0.16500000 -3.73%
CAKEUSDT 3.69000000 0.6%
ACMUSDT 2.41400000 -2.11%
BADGERUSDT 2.83300000 -1.5%
FISUSDT 0.50040000 1.94%
OMUSDT 0.03240000 0.0%
PONDUSDT 0.00933000 -2.61%
DEGOUSDT 1.90900000 -1.7%
ALICEUSDT 1.46700000 -2.78%
LINAUSDT 0.00979200 -4.65%
PERPUSDT 0.83742000 -3.19%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -0.86%
CFXUSDT 0.31300000 -5.21%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.80 -2.33%
TKOUSDT 0.34320000 3.65%
PUNDIXUSDT 0.45900000 -1.71%
TLMUSDT 0.01869000 -3.21%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 -0.77%
FORTHUSDT 3.20 -0.62%
BAKEUSDT 0.17840000 -2.09%
BURGERUSDT 0.60030000 1.32%
SLPUSDT 0.00262500 -1.35%
SHIBUSDT 0.00001049 -0.94%
ICPUSDT 4.86300000 -0.94%
ARUSDT 7.94000000 -1.98%
POLSUSDT 0.41800000 0.0%
MDXUSDT 0.08530000 3.9%
MASKUSDT 5.36100000 -6.52%
LPTUSDT 6.74000000 -1.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282800 0.14%
ATAUSDT 0.15030000 -2.4%
GTCUSDT 2.28400000 5.89%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72500000 -0.58%
KLAYUSDT 0.22480000 0.13%
PHAUSDT 0.14540000 -1.62%
BONDUSDT 3.99800000 0.43%
MLNUSDT 20.60 -1.2%
DEXEUSDT 2.72600000 -1.34%
C98USDT 0.20800000 -3.7%
CLVUSDT 0.06222000 1.06%
QNTUSDT 121.50 -0.82%
FLOWUSDT 0.95300000 -2.16%
TVKUSDT 0.04000000 1.27%
MINAUSDT 0.79300000 -3.76%
RAYUSDT 0.23900000 1.27%
FARMUSDT 33.80 -0.88%
ALPACAUSDT 0.29920000 -1.09%
QUICKUSDT 85.30 0.47%
MBOXUSDT 0.47000000 -1.26%
FORUSDT 0.02277000 -0.91%
REQUSDT 0.09450000 -2.07%
GHSTUSDT 1.13400000 -4.3%
WAXPUSDT 0.06770000 1.2%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.70 -0.56%
XECUSDT 0.00003020 0.23%
ELFUSDT 0.30530000 -0.46%
DYDXUSDT 2.27600000 -5.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05204000 1.96%
VIDTUSDT 0.03450000 -1.6%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03825000 -2.97%
ILVUSDT 59.32 -6.69%
YGGUSDT 0.24870000 0.04%
SYSUSDT 0.16810000 -3.5%
DFUSDT 0.08040000 3.48%
FIDAUSDT 0.39360000 1.84%
FRONTUSDT 0.24050000 0.5%
CVPUSDT 0.44720000 3.16%
AGLDUSDT 0.38100000 -6.39%
RADUSDT 1.86700000 0.38%
BETAUSDT 0.08622000 -0.6%
RAREUSDT 0.11070000 1.1%
LAZIOUSDT 2.57330000 -4.34%
CHESSUSDT 0.25310000 -3.98%
ADXUSDT 0.17030000 -1.1%
AUCTIONUSDT 5.26000000 0.0%
DARUSDT 0.16784000 -1.56%
BNXUSDT 0.57500000 -4.49%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -0.62%
CITYUSDT 4.39000000 -0.9%
ENSUSDT 13.02 -1.29%
KP3RUSDT 77.51 -0.95%
QIUSDT 0.00869000 -1.02%
PORTOUSDT 2.25720000 -4.0%
POWRUSDT 0.17830000 -0.22%
VGXUSDT 0.34700000 8.1%
JASMYUSDT 0.00457300 -0.95%
AMPUSDT 0.00375000 -0.27%
PLAUSDT 0.21660000 -1.99%
PYRUSDT 3.50 -2.23%
RNDRUSDT 1.14700000 -4.81%
ALCXUSDT 20.73 -0.1%
SANTOSUSDT 4.27200000 -3.15%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -1.09%
FLUXUSDT 0.59100000 -1.0%
FXSUSDT 7.68600000 -1.45%
VOXELUSDT 0.24310000 1.25%
HIGHUSDT 2.07000000 -1.1%
CVXUSDT 5.11200000 1.19%
PEOPLEUSDT 0.02138000 -2.51%
OOKIUSDT 0.00388000 -1.27%
SPELLUSDT 0.00067570 -1.08%
USTUSDT 0.00 0.0%
JOEUSDT 0.36960000 -5.86%
ACHUSDT 0.03244000 1.98%
IMXUSDT 1.04300000 -4.22%
GLMRUSDT 0.36810000 -2.05%
LOKAUSDT 0.50220000 2.7%
SCRTUSDT 0.63300000 -1.55%
API3USDT 1.49700000 -2.16%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10130000 2.12%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -0.46%
WOOUSDT 0.19060000 -3.25%
ALPINEUSDT 2.16210000 -4.27%
TUSDT 0.04020000 -1.18%
ASTRUSDT 0.06090000 -0.81%
NBTUSDT 0.00312000 -4.88%
GMTUSDT 0.37780000 -1.56%
KDAUSDT 0.93400000 -3.51%
APEUSDT 3.97700000 0.35%
BSWUSDT 0.18050000 0.72%
BIFIUSDT 480.30 0.4%
MULTIUSDT 9.34000000 -3.31%
STEEMUSDT 0.20170000 -0.79%
MOBUSDT 1.41100000 -0.7%
NEXOUSDT 0.74200000 3.49%
REIUSDT 0.03139000 0.93%
GALUSDT 1.67800000 -1.87%
LDOUSDT 2.04300000 -3.13%
EPXUSDT 0.00030530 0.59%
OPUSDT 2.17800000 -1.54%
LEVERUSDT 0.00183800 -3.21%
STGUSDT 0.63740000 -3.0%
LUNCUSDT 0.00012676 4.49%
GMXUSDT 68.79 -2.54%
NEBLUSDT 1.00900000 0.8%
POLYXUSDT 0.15970000 -0.25%
APTUSDT 11.57 -4.16%
OSMOUSDT 0.78800000 0.38%
HFTUSDT 0.60850000 -3.58%
PHBUSDT 1.04940000 -2.9%
HOOKUSDT 1.83320000 -1.62%
MAGICUSDT 1.38570000 -5.0%
HIFIUSDT 0.40800000 -0.54%
RPLUSDT 38.17 0.53%
PROSUSDT 0.49570000 0.51%
AGIXUSDT 0.43625000 -8.72%
GNSUSDT 6.87500000 -6.7%
SYNUSDT 0.82860000 -4.04%
VIBUSDT 0.09012000 -3.13%
SSVUSDT 34.06 0.23%
LQTYUSDT 2.04400000 -3.08%
AMBUSDT 0.01310000 1.16%
USTCUSDT 0.02395126 18.12%
GASUSDT 3.35400000 -2.92%
GLMUSDT 0.23370000 -0.17%
PROMUSDT 4.81000000 -1.03%
QKCUSDT 0.01110500 4.93%
UFTUSDT 0.41120000 0.91%
IDUSDT 0.47458000 -4.9%
ARBUSDT 1.21130000 -2.03%
LOOMUSDT 0.07061000 5.4%
OAXUSDT 0.39180000 -4.67%
Price(BUSD) Amount(FTM) Time
0.43620000 1,803.00 21:10:26
0.43630000 187.00 21:10:26
0.43630000 1,803.00 21:10:26
0.43630000 1,803.00 21:10:26
0.43630000 1,686.00 21:10:26
0.43640000 1,241.00 21:10:16
0.43640000 1,245.00 21:10:16
0.43640000 1,742.00 21:10:16
0.43640000 1,118.00 21:10:16
0.43640000 8,129.00 21:10:16
0.43640000 2,301.00 21:10:16
0.43640000 15,888.00 21:10:16
0.43640000 1,175.00 21:10:16
0.43640000 5,405.00 21:10:08
0.43640000 1,803.00 21:10:08
0.43640000 5,409.00 21:10:08
0.43640000 1,803.00 21:10:08
0.43620000 1,658.00 21:10:05
0.43610000 937.00 21:10:05
0.43600000 1,603.00 21:10:02
0.43600000 1,301.00 21:10:02
0.43630000 1,000.00 21:09:18
0.43630000 109.00 21:09:11
0.43630000 1,803.00 21:09:11
0.43630000 274.00 21:09:11
0.43630000 3,606.00 21:09:11
0.43630000 2,275.00 21:09:11
0.43640000 338.00 21:09:09
0.43640000 297.00 21:09:09
0.43640000 2,275.00 21:09:09
0.43630000 274.00 21:09:09
0.43630000 679.00 21:09:09
0.43620000 1,014.00 21:09:04
0.43620000 368.00 21:09:04
0.43620000 1,590.00 21:09:04
0.43620000 1,986.00 21:09:04
0.43620000 275.00 21:09:04
0.43620000 91.00 21:09:03
0.43610000 275.00 21:09:03
0.43600000 210.00 21:09:02
0.43590000 836.00 21:09:02
0.43580000 280.00 21:09:02
0.43570000 51.00 21:08:54
0.43570000 372.00 21:08:54
0.43560000 74.00 21:08:54
0.43550000 2,107.00 21:08:48
0.43550000 1,334.00 21:08:34
0.43550000 2,536.00 21:08:34
0.43550000 602.00 21:08:31
0.43530000 1,184.00 21:08:16
0.43530000 923.00 21:08:16
0.43520000 46.00 21:08:15
0.43510000 48.00 21:08:11
0.43520000 23.00 21:08:06
0.43520000 1,040.00 21:07:53
0.43520000 1,039.00 21:07:53
0.43530000 100.00 21:07:47
0.43530000 4,302.00 21:07:47
0.43530000 1,744.00 21:07:47
0.43510000 137.00 21:07:29
0.43490000 2,138.00 21:07:12
0.43490000 1,026.00 21:07:12
0.43490000 3,935.00 21:07:12
0.43490000 1,040.00 21:07:05
0.43480000 1,000.00 21:07:03
0.43470000 1,198.00 21:07:03
0.43460000 329.00 21:07:02
0.43460000 446.00 21:07:02
0.43460000 468.00 21:07:02
0.43460000 208.00 21:07:02
0.43460000 300.00 21:07:02
0.43460000 227.00 21:07:02
0.43460000 518.00 21:06:54
0.43470000 230.00 21:06:39
0.43470000 527.00 21:06:38
0.43470000 365.00 21:06:37
0.43470000 655.00 21:06:37
0.43470000 1,308.00 21:06:31
0.43470000 3,611.00 21:06:30
0.43480000 137.00 21:06:30
0.43490000 247.00 21:06:19
0.43490000 53.00 21:06:16
0.43480000 474.00 21:06:16
0.43490000 1,746.00 21:06:15
0.43500000 2,197.00 21:06:15
0.43500000 434.00 21:06:15
0.43500000 927.00 21:06:15
0.43500000 6,626.00 21:06:15
0.43500000 383.00 21:06:15
0.43500000 4,568.00 21:06:15
0.43500000 362.00 21:06:15
0.43500000 7,944.00 21:06:15
0.43500000 2,366.00 21:06:15
0.43500000 927.00 21:06:15
0.43500000 2,988.00 21:06:13
0.43500000 927.00 21:05:44
0.43500000 748.00 21:05:44
0.43500000 504.00 21:05:44
0.43500000 1,736.00 21:05:41
0.43500000 246.00 21:05:40
0.43520000 45.00 21:05:32
0.43510000 1,225.00 21:05:32
0.43520000 643.00 21:05:32
0.43520000 1,175.00 21:05:32
0.43520000 1,410.00 21:05:32
0.43530000 45.00 21:05:27
0.43520000 795.00 21:05:27
0.43520000 1,410.00 21:05:27
0.43510000 4,165.00 21:05:17
0.43510000 3,476.00 21:05:13
0.43500000 1,866.00 21:05:13
0.43500000 666.00 21:05:13
0.43490000 6.00 21:05:13
0.43490000 51.00 21:05:13
0.43470000 50.00 21:04:55
0.43460000 189.00 21:04:45
0.43470000 208.00 21:04:28
0.43470000 137.00 21:04:15
0.43480000 89.00 21:04:09
0.43480000 1,132.00 21:03:58
0.43490000 2,532.00 21:03:51
0.43510000 6.00 21:03:51
0.43510000 230.00 21:03:51
0.43510000 495.00 21:03:25
0.43510000 1,803.00 21:03:25
0.43500000 1,593.00 21:03:25
0.43500000 4,057.00 21:03:25
0.43500000 353.00 21:03:25
0.43500000 1,803.00 21:03:25
0.43500000 3,606.00 21:03:25
0.43500000 1,803.00 21:03:25
0.43530000 55.00 21:03:13
0.43530000 14.00 21:03:13
0.43530000 1,026.00 21:03:13
0.43530000 712.00 21:03:13
0.43530000 361.00 21:03:13
0.43530000 574.00 21:03:13
0.43530000 1,726.00 21:03:13
0.43530000 439.00 21:03:13
0.43530000 213.00 21:03:12
0.43530000 1,293.00 21:03:12
0.43540000 688.00 21:03:12
0.43540000 2,756.00 21:03:12
0.43540000 2,732.00 21:03:12
0.43540000 2,756.00 21:03:12
0.43550000 4,708.00 21:03:12
0.43550000 336.00 21:03:11
0.43550000 81.00 21:03:04
0.43530000 2,061.00 21:03:00
0.43530000 1,345.00 21:03:00
0.43530000 465.00 21:03:00
0.43540000 27.00 21:02:59
0.43540000 1,692.00 21:02:59
0.43540000 1,803.00 21:02:59
0.43530000 2,296.00 21:02:59
0.43530000 2,397.00 21:02:59
0.43500000 601.00 21:02:56
0.43500000 245.00 21:02:56
0.43500000 207.00 21:02:56
0.43500000 358.00 21:02:56
0.43500000 1,040.00 21:02:44
0.43510000 1,676.00 21:02:43
0.43510000 1,000.00 21:02:43
0.43510000 3,110.00 21:02:43
0.43510000 2,203.00 21:02:42
0.43510000 5,409.00 21:02:42
0.43500000 559.00 21:02:42
0.43500000 918.00 21:02:42
0.43490000 971.00 21:02:41
0.43490000 164.00 21:02:35
0.43470000 234.00 21:02:34
0.43450000 137.00 21:02:09
0.43440000 137.00 21:02:06
0.43430000 8,300.00 21:02:05
0.43420000 3,343.00 21:02:02
0.43410000 44.00 21:01:38
0.43410000 1,000.00 21:01:14
0.43410000 1,040.00 21:01:14
0.43400000 201.00 21:01:14
0.43400000 296.00 21:01:14
0.43400000 2,000.00 21:01:14
0.43400000 387.00 21:01:14
0.43400000 716.00 21:01:11
0.43410000 791.00 21:00:58
0.43420000 281.00 21:00:58
0.43430000 5,682.00 21:00:54
0.43420000 687.00 21:00:54
0.43420000 457.00 21:00:54
0.43410000 1,091.00 21:00:54
0.43420000 2,775.00 21:00:54
0.43430000 1,120.00 21:00:54
0.43430000 3,109.00 21:00:54
0.43440000 2,411.00 21:00:54
0.43450000 137.00 21:00:52
0.43460000 6,247.00 21:00:45
0.43460000 137.00 21:00:44
0.43470000 1,040.00 21:00:35
0.43480000 46.00 21:00:21
0.43480000 46.00 21:00:15
0.43470000 389.00 21:00:14
0.43470000 282.00 21:00:14
0.43470000 485.00 21:00:14
0.43470000 371.00 21:00:14
0.43470000 594.00 21:00:14
0.43470000 601.00 21:00:14
0.43470000 1,001.00 21:00:14
0.43470000 320.00 21:00:14
0.43470000 338.00 21:00:14
0.43470000 1,088.00 21:00:11
0.43470000 1,703.00 21:00:02
0.43480000 400.00 21:00:00
0.43480000 1,986.00 21:00:00
0.43480000 1,155.00 21:00:00
0.43490000 137.00 21:00:00
0.43510000 2,298.00 20:59:35
0.43520000 507.00 20:59:31
0.43510000 2,961.00 20:59:30
0.43510000 89.00 20:59:30
0.43510000 1,340.00 20:59:30
0.43500000 590.00 20:59:30
0.43500000 2,202.00 20:59:30
0.43500000 759.00 20:59:30
0.43490000 223.00 20:59:30
0.43470000 100.00 20:59:18
0.43470000 137.00 20:59:18
0.43440000 1,040.00 20:59:08
0.43440000 3,045.00 20:59:07
0.43440000 2,034.00 20:59:07
0.43440000 2,373.00 20:59:07
0.43440000 1,040.00 20:59:07
0.43440000 1,852.00 20:59:05
0.43440000 2,302.00 20:59:05
0.43440000 4,713.00 20:59:04
0.43440000 2,079.00 20:59:03
0.43430000 1,962.00 20:59:02
0.43430000 2,712.00 20:59:00
0.43430000 5,886.00 20:59:00
0.43430000 8,876.00 20:59:00
0.43430000 5,223.00 20:59:00
0.43430000 5,519.00 20:59:00
0.43440000 1,399.00 20:58:55
0.43430000 1,399.00 20:58:53
0.43440000 1,000.00 20:58:53
0.43440000 30.00 20:58:25
0.43440000 1,468.00 20:58:25
0.43440000 2,112.00 20:58:25
0.43450000 46.00 20:58:16
0.43440000 283.00 20:58:01
0.43440000 485.00 20:57:51
0.43450000 460.00 20:57:25
0.43440000 945.00 20:57:12
0.43430000 99.00 20:57:05
0.43440000 137.00 20:57:05
0.43450000 707.00 20:57:05
0.43460000 1,210.00 20:56:48
0.43470000 2,401.00 20:56:46
0.43470000 137.00 20:56:46
0.43480000 243.00 20:56:46
0.43460000 795.00 20:56:45
0.43450000 162.00 20:56:45
0.43450000 1,401.00 20:56:45
0.43440000 1,000.00 20:56:45
0.43440000 122.00 20:56:41
0.43430000 244.00 20:56:30
0.43430000 4,010.00 20:56:26
0.43430000 808.00 20:56:26
0.43450000 58.00 20:56:18
0.43450000 829.00 20:56:09
0.43450000 306.00 20:56:02
0.43450000 149.00 20:56:02
0.43450000 299.00 20:56:02
0.43450000 191.00 20:56:02
0.43450000 348.00 20:56:02
0.43450000 727.00 20:56:02
0.43450000 80.00 20:55:56
0.43440000 945.00 20:55:54
0.43440000 213.00 20:55:54
0.43440000 1,026.00 20:55:54
0.43440000 1,206.00 20:55:54
0.43420000 650.00 20:55:50
0.43420000 421.00 20:55:34
0.43420000 491.00 20:55:34
0.43420000 3,029.00 20:55:34
0.43430000 442.00 20:55:26
0.43430000 442.00 20:55:26
0.43430000 442.00 20:55:26
0.43430000 1,000.00 20:55:26
0.43430000 1,000.00 20:55:26
0.43430000 116.00 20:55:24
0.43420000 200.00 20:55:19
0.43420000 1,940.00 20:55:19
0.43420000 3,770.00 20:55:18
0.43420000 890.00 20:55:18
0.43420000 938.00 20:55:13
0.43430000 1,049.00 20:55:03
0.43440000 1,817.00 20:55:02
0.43440000 1,399.00 20:55:01
0.43440000 2,311.00 20:55:01
0.43440000 1,396.00 20:55:01
0.43460000 2,238.00 20:54:48
0.43470000 25.00 20:54:43
0.43460000 372.00 20:54:30
0.43450000 2,688.00 20:54:25
0.43450000 354.00 20:54:25
0.43450000 1,183.00 20:54:15
0.43450000 230.00 20:54:13
0.43450000 56.00 20:54:12
0.43450000 485.00 20:54:03
0.43450000 1,012.00 20:54:00
0.43470000 165.00 20:53:53
0.43460000 600.00 20:53:52
0.43460000 35.00 20:53:51
0.43460000 945.00 20:53:51
0.43460000 3,363.00 20:53:51
0.43470000 1,322.00 20:53:51
0.43480000 234.00 20:53:50
0.43490000 741.00 20:53:47
0.43500000 197.00 20:53:47
0.43490000 2,758.00 20:53:47
0.43490000 252.00 20:53:26
0.43490000 5,316.00 20:53:26
0.43520000 1,939.00 20:53:17
0.43500000 200.00 20:52:53
0.43500000 711.00 20:52:46
0.43510000 140.00 20:52:43
0.43520000 251.00 20:52:43
0.43520000 1,399.00 20:52:41
0.43510000 407.00 20:52:39
0.43510000 393.00 20:52:39
0.43490000 307.00 20:52:39
0.43490000 331.00 20:52:39
0.43490000 307.00 20:52:39
0.43480000 346.00 20:52:37
0.43480000 429.00 20:52:37
0.43480000 1,041.00 20:52:37
0.43490000 274.00 20:52:37
0.43490000 899.00 20:52:37
0.43500000 888.00 20:52:37
0.43500000 2,070.00 20:52:37
0.43500000 2,200.00 20:52:37
0.43500000 3,049.00 20:52:37
0.43520000 50.00 20:52:34
0.43520000 1,000.00 20:52:27
0.43520000 274.00 20:52:20
0.43500000 698.00 20:52:05
0.43500000 1,365.00 20:52:04
0.43510000 1,148.00 20:52:03
0.43500000 528.00 20:51:54
0.43500000 1,366.00 20:51:54
0.43510000 1,401.00 20:51:50
0.43510000 774.00 20:51:47
0.43510000 414.00 20:51:43
0.43510000 1,050.00 20:51:42
0.43510000 274.00 20:51:40
0.43510000 265.00 20:51:40
0.43520000 26.00 20:51:39
0.43520000 433.00 20:51:39
0.43520000 945.00 20:51:39
0.43530000 5,645.00 20:51:39
0.43530000 875.00 20:51:39
0.43540000 40.00 20:51:36
0.43540000 344.00 20:51:36
0.43550000 6,850.00 20:51:35
0.43560000 945.00 20:51:19
0.43570000 596.00 20:51:19
0.43570000 945.00 20:51:19
0.43560000 945.00 20:51:19
0.43550000 649.00 20:51:17
0.43550000 245.00 20:51:17
0.43550000 1,402.00 20:51:17
0.43550000 962.00 20:51:15
0.43550000 1,651.00 20:51:15
0.43550000 375.00 20:51:14
0.43550000 375.00 20:51:14
0.43560000 120.00 20:51:13
0.43560000 378.00 20:51:13
0.43550000 163.00 20:51:13
0.43550000 395.00 20:51:13
0.43560000 494.00 20:51:13
0.43560000 80.00 20:51:13
0.43560000 2,817.00 20:51:13
0.43560000 279.00 20:51:13
0.43560000 1,026.00 20:51:13
0.43560000 1,803.00 20:51:13
0.43560000 456.00 20:51:13
0.43560000 1,803.00 20:51:13
0.43560000 1,803.00 20:51:13
0.43560000 1,803.00 20:51:13
0.43570000 34.00 20:51:13
0.43570000 1,671.00 20:51:13
0.43590000 185.00 20:51:13
0.43580000 3,606.00 20:51:13
0.43580000 374.00 20:51:13
0.43600000 154.00 20:51:09
0.43600000 1,472.00 20:51:05
0.43610000 2,633.00 20:51:04
0.43620000 4,075.00 20:51:04
0.43620000 1,988.00 20:51:04
0.43620000 613.00 20:51:00
0.43630000 1,111.00 20:50:54
0.43620000 2,292.00 20:50:52
0.43630000 195.00 20:50:47
0.43630000 1,505.00 20:50:47
0.43640000 1,225.00 20:50:35
0.43640000 1,066.00 20:50:35
0.43650000 437.00 20:50:31
0.43640000 289.00 20:50:30
0.43660000 1,801.00 20:50:27
0.43700000 412.00 20:50:12
0.43700000 45.00 20:50:11
0.43720000 245.00 20:49:53
0.43720000 1,257.00 20:49:45
0.43720000 2,289.00 20:49:45
0.43720000 627.00 20:49:32
0.43720000 713.00 20:49:27
0.43710000 526.00 20:49:26
0.43720000 713.00 20:49:26
0.43720000 287.00 20:49:26
0.43700000 223.00 20:49:25
0.43700000 1,266.00 20:49:25
0.43700000 975.00 20:49:25
0.43700000 1,345.00 20:49:25
0.43700000 108.00 20:49:19
0.43700000 54.00 20:49:14
0.43700000 257.00 20:49:12
0.43680000 891.00 20:49:03
0.43690000 1,499.00 20:49:03
0.43670000 1,000.00 20:49:02
0.43660000 87.00 20:49:02
0.43650000 1,758.00 20:48:55
0.43680000 827.00 20:48:52
0.43710000 1,027.00 20:48:41
0.43720000 3,715.00 20:48:40
0.43720000 1,099.00 20:48:39
0.43720000 1,027.00 20:48:39
0.43710000 28.00 20:48:39
0.43720000 28.00 20:48:39
0.43710000 2,399.00 20:48:39
0.43710000 1,795.00 20:48:39
0.43700000 464.00 20:48:38
0.43700000 1,359.00 20:48:38
0.43710000 1,437.00 20:48:38
0.43710000 120.00 20:48:38
0.43680000 2,418.00 20:48:38
0.43690000 547.00 20:48:38
0.43680000 1,803.00 20:48:38
0.43680000 508.00 20:48:38
0.43650000 120.00 20:48:38
0.43660000 945.00 20:48:38
0.43650000 345.00 20:48:38
0.43650000 480.00 20:48:38
0.43640000 802.00 20:48:38
0.43670000 1,366.00 20:48:37
0.43670000 403.00 20:48:37
0.43680000 1,320.00 20:48:37
0.43680000 79.00 20:48:37
0.43680000 922.00 20:48:37
0.43680000 389.00 20:48:37
0.43670000 176.00 20:48:37
0.43670000 276.00 20:48:37
0.43660000 1,079.00 20:48:36
0.43650000 80.00 20:48:36
0.43650000 679.00 20:48:36
0.43640000 1,157.00 20:48:36
0.43630000 2,378.00 20:48:35
0.43630000 914.00 20:48:35
0.43630000 180.00 20:48:35
0.43630000 312.00 20:48:35
0.43630000 192.00 20:48:35
0.43620000 633.00 20:48:35
0.43620000 1,061.00 20:48:35
0.43620000 144.00 20:48:35
0.43620000 276.00 20:48:35
0.43620000 2,010.00 20:48:35
0.43610000 130.00 20:48:34
0.43600000 162.00 20:48:33
0.43580000 342.00 20:48:30
0.43580000 455.00 20:48:30
0.43570000 28.00 20:48:29
0.43570000 945.00 20:48:29
0.43560000 2,382.00 20:48:29
0.43560000 858.00 20:48:29
0.43550000 1,988.00 20:48:09
0.43550000 194.00 20:48:08
0.43550000 114.00 20:48:07
0.43550000 1,310.00 20:48:03
0.43550000 2,296.00 20:48:03
0.43550000 725.00 20:48:03
0.43550000 862.00 20:48:03
0.43550000 229.00 20:48:03
0.43550000 471.00 20:48:03
0.43550000 236.00 20:48:03
0.43550000 323.00 20:48:03
0.43560000 341.00 20:47:59
0.43560000 277.00 20:47:59
0.43550000 1,854.00 20:47:59
0.43560000 485.00 20:47:58
0.43560000 1,600.00 20:47:58
0.43560000 2,295.00 20:47:58
0.43580000 1,854.00 20:47:41
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total