FUN/BNB

Analytics
0.00002073
24h Change
-0.00000028 -1.33%
24h High
0.00002103
24h Low
0.00002059
24h Volume(FUN)
398,348.00
24h Volume(BNB)
8.28517334
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BNB) Amount(FUN) Total
0.00002143 61,787.00 1.32409541
0.00002141 14,678.00 0.31425598
0.00002128 21,012.00 0.44713536
0.00002127 84,878.00 1.80535506
0.00002119 2,420.00 0.05127980
0.00002116 2,971.00 0.06286636
0.00002094 2,829.00 0.05923926
0.00002086 74,923.00 1.56289378
0.00002084 74,962.00 1.56220808
0.00002074 2,694.00 0.05587356
Last Price 0.00002073 USD 0.00671237
0.00002054 4,870.00 0.10002980
0.00002053 54,172.00 1.11215116
0.00002050 44,742.00 0.91721100
0.00002046 123,124.00 2.51911704
0.00002045 140,837.00 2.88011665
0.00002042 2,755.00 0.05625710
0.00002040 4,894.00 0.09983760
0.00002037 18,432.00 0.37545984
0.00002027 14,041.00 0.28461107
0.00002022 789,912.00 15.97
Version:

Spot

Buy FUN

BNB

BNB
FUN
BNB

Fee: 0.1% FUN

Sell FUN

FUN

BNB
FUN
BNB

Fee: 0.1% BNB

Buy FUN

BNB

BNB
FUN

Fee: 0.5% FUN

Sell FUN

FUN

BNB
FUN

Fee: 0.5% BNB

Buy FUN

BNB

BNB
BNB
FUN
BNB
Sell FUN

FUN

BNB
BNB
FUN
BNB
Buy FUN

BNB

BNB
BNB
BNB
FUN
BNB
Sell FUN

FUN

BNB
BNB
BNB
FUN
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340000 3.98%
BNBBTC 0.01179900 2.33%
NEOBTC 0.00044000 -3.72%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001231 -1.76%
QTUMBTC 0.00011290 -4.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -10.26%
ZRXBTC 0.00000824 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002520 1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00002738 2.28%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025890 -1.11%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004527 7.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130200 -0.08%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000373 -2.87%
DASHBTC 0.00217200 -0.82%
OAXBTC 0.00001479 -5.8%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000652 0.77%
ARKBTC 0.00 0.0%
XRPBTC 0.00001627 6.48%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001288 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590300 3.56%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000862 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002143 0.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000331 3.12%
XLMBNB 0.00028010 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28810000 1.66%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00655000 -2.96%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001121 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006793 -15.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001591 -1.43%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000299 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000804 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000317 8.94%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -0.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000267 8.98%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,483.31 -2.26%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137900 4.08%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118800 -1.57%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.67%
DOCKBTC 0.00000075 4.17%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -1.62%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.09%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.10 0.03%
BTCUSDC 27,476.43 -2.23%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14272000 -3.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112000 -2.69%
FETBTC 0.00001322 -0.38%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008361 0.16%
CELRBTC 0.00000099 3.12%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336800 -1.89%
MATICBTC 0.00003974 0.35%
ATOMBNB 0.03465000 -1.7%
ATOMBTC 0.00040820 0.37%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003935 -0.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137940 -5.15%
FTMBTC 0.00001627 -2.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000759 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010090 -4.0%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00440600 -4.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 2.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036890 0.35%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006690 9.49%
BNBBUSD 324.20 0.03%
BTCBUSD 27,480.63 -2.27%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004069 -0.17%
HBARBNB 0.00018520 -1.23%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000403 5.22%
XRPBUSD 0.44720000 4.07%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.43 1.65%
LINKBUSD 7.11400000 -3.29%
ETCBUSD 20.41 0.15%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003535 -10.35%
KAVABNB 0.00275000 4.01%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06372000 0.3%
EOSBUSD 1.14500000 -0.78%
XLMBUSD 0.09080000 0.78%
ADABUSD 0.35950000 -1.05%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.0%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -1.1%
BTCRUB 2,140,596.00 -1.8%
XRPRUB 34.83 4.59%
BNBRUB 25,286.20 0.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.92 0.44%
QTUMBUSD 3.10100000 -6.51%
VETBUSD 0.02291000 -1.67%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,814.00 -1.84%
BNBTRY 6,367.00 0.44%
XRPTRY 8.78100000 4.47%
BTCEUR 25,704.47 -2.07%
BNBEUR 303.20 0.2%
XRPEUR 0.41830000 4.29%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050600 -2.5%
WRXBTC 0.00000597 -0.67%
ICXBUSD 0.21550000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55450000 -2.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.84%
ATOMBUSD 11.22 -1.9%
DASHBUSD 59.64 -2.99%
NEOBUSD 12.12 -5.61%
WAVESBUSD 2.13000000 -2.65%
XTZBUSD 1.11700000 -2.44%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23680000 -2.83%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02558000 -2.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20830000 -1.75%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57740000 -0.02%
XMRBUSD 162.00 1.12%
ZECBUSD 35.70 -2.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 514,790.00 -2.05%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03621000 -2.37%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075170 -2.87%
SOLBUSD 20.66 -5.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 1.0%
CHRBNB 0.00048850 -1.97%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09180000 -1.93%
WRXBUSD 0.16410000 -2.61%
ZILBUSD 0.02703000 -2.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 18.05%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69100000 -1.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.33840000 -3.84%
IQBNB 0.00 0.0%
IQBUSD 0.00644000 1.42%
PNTBTC 0.00 0.0%
BTCGBP 22,540.27 -2.11%
XRPGBP 0.36680000 4.23%
BNBGBP 266.40 0.41%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,056,679.00 -2.2%
COMPBTC 0.00154200 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.74%
BTCBIDR 418,621,923.00 -2.15%
BNBBIDR 4,938,964.00 0.26%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000968 -0.41%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008860 -4.11%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43200000 -6.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35410000 -1.2%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 669.00 -1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -3.19%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37800000 -2.82%
MANABUSD 0.58870000 -1.82%
DOGEBUSD 0.07485000 -0.57%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22640000 -1.86%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,351.53 -2.18%
AUDBUSD 0.66440000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20590000 -2.09%
XRPAUD 0.67230000 4.04%
BNBAUD 488.00 0.14%
BALBNB 0.00 0.0%
BALBTC 0.00023890 -1.12%
BALBUSD 6.56400000 -3.21%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.53%
YFIBUSD 8,219.00 -2.64%
BLZBUSD 0.08190000 -2.62%
KMDBUSD 0.00 0.0%
BTCDAI 27,469.63 -2.21%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02582000 -0.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21648000 2.82%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008775 1.7%
ANTBUSD 2.40800000 -0.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00195900 -1.85%
SANDBTC 0.00002312 0.43%
SANDBUSD 0.63520000 -1.85%
OCEANBNB 0.00107900 -2.62%
OCEANBTC 0.00001275 -0.16%
OCEANBUSD 0.34990000 -2.45%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.76 -1.39%
DOTBNB 0.01855000 -2.52%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.01100000 -2.58%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29250000 -2.12%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05121000 -2.44%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07279000 2.28%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.96 -1.2%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00220000 0.18%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02000000 -3.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.0%
KSMBUSD 33.00 -2.11%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.31 -1.9%
DIABNB 0.00 0.0%
DIABTC 0.00001347 7.67%
DIABUSD 0.37000000 5.41%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.92%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59670000 -3.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.23000000 -1.27%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.34 3.44%
UNIBNB 0.01800000 -2.23%
UNIBTC 0.00021250 0.14%
UNIBUSD 5.83900000 -2.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05166000 -3.04%
AVAXBTC 0.00060960 -0.8%
AVAXBUSD 16.76 -2.95%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00189000 1.45%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002309 -0.9%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.71600000 0.32%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003420 5.56%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000345 -1.43%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.69%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10440000 -2.61%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03481000 -3.39%
AAVEBNB 0.22250000 -3.76%
BTCBRL 145,350.00 -2.89%
AAVEBTC 0.00262600 -1.5%
AAVEBUSD 72.10 -3.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007105 0.21%
NEARBUSD 1.95300000 -1.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020130 -1.18%
FILBUSD 5.53700000 -3.27%
INJBNB 0.01252000 -6.43%
INJBTC 0.00014770 -4.21%
INJBUSD 4.06000000 -6.43%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.65500000 -3.09%
ONEBUSD 0.02022000 -3.58%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26830000 -2.86%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002789 2.57%
CTKBUSD 0.76500000 0.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62200000 -2.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.15 -2.48%
AXSBNB 0.02581000 -1.11%
AXSBTC 0.00030460 1.26%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17020000 -1.79%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.46 1.95%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33620000 -0.88%
LTCNGN 0.00 0.0%
CVPBUSD 0.46580000 3.49%
STRAXBTC 0.00002086 5.35%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02288000 -0.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.75700000 -4.13%
FRONTBUSD 0.24380000 1.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05616000 -3.8%
AVAXTRY 329.00 -2.63%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17080000 -3.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.94000000 0.0%
XRPBRL 2.36100000 3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04080000 -1.92%
BCHEUR 117.40 -1.01%
YFIEUR 7,702.00 -2.32%
ZILBIDR 411.00 -2.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.63 -3.83%
LINKNGN 0.00 0.0%
LTCRUB 7,277.00 2.31%
TRXTRY 1.25190000 0.8%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08580000 20.0%
GRTBTC 0.00000511 -3.04%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 2.53%
PSGBTC 0.00019150 2.57%
PSGBUSD 5.25000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000468 -5.46%
CHZTRY 2.34700000 0.64%
XLMTRY 1.78200000 1.08%
LINKGBP 5.83100000 -3.24%
GRTEUR 0.13100000 -5.28%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 493.80 1.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00564000 -4.73%
TWTBTC 0.00004361 3.34%
TWTBUSD 1.19790000 1.36%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07002000 -0.38%
DOGETRY 1.47000000 -0.14%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03000000 -3.01%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.10 -2.15%
FXSBTC 0.00028209 0.39%
FXSBUSD 7.74900000 -1.89%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17280000 -8.96%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18170000 -2.63%
UFTBUSD 0.41230000 -4.63%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83800000 7.3%
GRTBUSD 0.14020000 -5.4%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.87400000 -12.22%
REEFBUSD 0.00262000 -2.42%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45300000 2.12%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14610000 -3.31%
DOTGBP 4.92800000 -2.42%
ADATRY 7.06000000 -0.56%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29490000 -0.97%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04030000 0.25%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001848 1.93%
FISBUSD 0.50770000 -0.22%
DOTBRL 31.80 -3.25%
ADAAUD 0.54090000 -0.97%
HOTTRY 0.03457000 -3.81%
EGLDEUR 39.58 -1.71%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.92000000 -3.66%
AVAXEUR 15.67 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.47800000 -3.34%
CHZBUSD 0.11940000 0.25%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01007200 -6.71%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02120000 -1.75%
NEOTRY 238.10 -5.25%
PERPBTC 0.00003147 -0.82%
PERPBUSD 0.86647000 -2.66%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11570000 -1.53%
CFXBTC 0.00001174 -3.29%
CFXBUSD 0.32270000 -5.5%
ENJGBP 0.00 0.0%
EOSTRY 22.51 -0.22%
LTCGBP 76.82 2.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50280000 -2.33%
THETAEUR 0.93800000 -1.05%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001240 3.25%
TKOBIDR 5,199.17 1.17%
TKOBUSD 0.34070000 1.1%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -3.99%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175900 -4.3%
BNBUAH 12,484.00 0.17%
ONTTRY 4.33800000 -3.04%
VETEUR 0.02143000 -1.43%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60880000 1.23%
SLPBUSD 0.00265200 -3.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05956000 0.47%
VETTRY 0.44990000 -1.16%
SHIBBUSD 0.00001059 -0.66%
ICPBTC 0.00017940 -1.1%
ICPBNB 0.01521000 -3.31%
ICPBUSD 4.93600000 -3.25%
SHIBEUR 0.00000992 -0.3%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 -0.44%
ARBTC 0.00029040 -2.02%
ARBNB 0.02488000 -2.85%
ARBUSD 7.98000000 -4.2%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000296 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.58800000 -9.86%
LPTBTC 0.00024180 -0.49%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.63000000 -2.79%
MATICBRL 5.77000000 -2.62%
SOLEUR 19.32 -4.87%
SHIBBRL 0.00005593 -1.46%
AGIXBTC 0.00001674 -4.94%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89570000 -1.67%
SHIBTRY 0.00020803 -0.23%
MATICBIDR 16,621.00 -1.84%
MATICRUB 85.29 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02730000 1.15%
ATMBUSD 3.01000000 13.67%
ZENBUSD 10.19 -3.14%
FTMBUSD 0.44720000 -5.13%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89400000 4.44%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -3.33%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007880 -3.19%
GTCBNB 0.00 0.0%
GTCBUSD 2.16500000 -5.25%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.45 -1.48%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07550000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.70 -4.68%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00397000 -4.57%
CHRBUSD 0.15840000 -1.8%
STMXBUSD 0.00558200 -0.92%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.30690000 -0.15%
DOCKBUSD 0.02083000 2.97%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070100 -0.14%
KLAYBUSD 0.22710000 -0.04%
RUNEEUR 1.28700000 -3.01%
MATICAUD 1.64170000 -1.95%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09490000 -3.46%
IOTXBUSD 0.02461000 -2.38%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.16%
BONDBTC 0.00014790 2.99%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 1.72%
MLNBTC 0.00075200 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75600000 -4.87%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10280000 -3.75%
ADXBUSD 0.17140000 -2.56%
QUICKBTC 0.00309800 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21320000 -4.18%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06264000 -0.79%
QNTBTC 0.00446600 0.7%
QNTBNB 0.37670000 -2.16%
QNTBUSD 122.30 -1.85%
FLOWBTC 0.00003528 -0.51%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97000000 -2.51%
XECBUSD 0.00003055 -1.29%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002973 -3.1%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81700000 -5.22%
RAYBNB 0.00074500 0.4%
RAYBUSD 0.24170000 -0.41%
FARMBTC 0.00123400 -0.56%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001105 -0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37390000 -3.46%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001730 0.93%
MBOXBNB 0.00147100 -1.08%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06810000 -0.15%
WAXPBNB 0.00021010 -0.28%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79020000 -3.52%
PROMBTC 0.00017990 2.16%
MTLBUSD 1.24300000 5.25%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.08 -4.98%
XRPBIDR 6,810.00 4.29%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36100000 -6.2%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008595 -3.96%
ELFBUSD 0.30780000 -2.41%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03919000 -4.6%
GALABNB 0.00012084 -4.73%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.56 -11.25%
ILVBNB 0.18380000 -11.25%
ILVBTC 0.00216800 -9.48%
RENBUSD 0.10016800 -4.04%
YGGBUSD 0.25450000 -4.47%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000926 -2.22%
STXBUSD 0.97000000 -12.57%
SOLUSDC 0.00 0.0%
ARPARUB 3.12500000 -3.49%
LTCUAH 3,591.00 1.84%
FETBUSD 0.36340000 -2.52%
ARPABUSD 0.04024000 -3.96%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001467 -0.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006760 -0.59%
RADBNB 0.00571000 -3.06%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38890000 -1.32%
STPTBUSD 0.04788000 -3.62%
BETABTC 0.00000317 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001591 -0.69%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354700 -1.33%
SSVBTC 0.00125040 2.04%
LAZIOTRY 52.37 1.67%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.1%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17179000 -2.49%
DARBNB 0.00053018 -2.56%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66780000 1.35%
OXTBUSD 0.08460000 -2.54%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048090 -0.99%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.23 -3.08%
ANKRBUSD 0.03265000 -4.2%
SANDTRY 12.48 -1.34%
MANABRL 3.11200000 -2.44%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008366 3.11%
PORTOTRY 45.38 2.02%
PORTOEUR 2.15500000 1.48%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05212000 -2.85%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464300 -2.79%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -3.34%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21830000 -3.66%
PYRBTC 0.00012990 0.62%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004330 -3.56%
RNDRBUSD 1.18700000 -5.94%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016160 5.11%
SANTOSBRL 23.50 1.64%
SANTOSTRY 87.21 3.32%
MCBTC 0.00001045 0.58%
MCBUSD 0.28700000 -1.38%
BELTRY 11.74 -3.29%
COCOSBUSD 1.42430000 -4.45%
DENTTRY 0.02049000 -3.71%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002155 -0.51%
FLUXBUSD 0.59000000 -2.64%
ALICETRY 29.18 -2.44%
GALABRL 0.20700000 -5.35%
GALATRY 0.76990000 -4.15%
LUNATRY 25.37 -1.86%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00075790 -1.74%
VOXELBUSD 0.24580000 -1.4%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.22940000 -2.05%
FTMTRY 8.78500000 -4.72%
MANABNB 0.00 0.0%
MINATRY 16.02 -4.93%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007664 -1.02%
HIGHBUSD 2.10500000 -3.35%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.06700000 -2.91%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02192000 -1.97%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 27.99 -3.95%
GXSBNB 0.00 0.0%
LINKBNB 0.02192000 -3.35%
MDTBUSD 0.06668000 16.11%
NULSBUSD 0.26830000 -5.13%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067950 -2.41%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001367 -10.54%
JOEBUSD 0.37530000 -12.78%
DUSKBUSD 0.19760000 -9.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.60 -1.39%
GALAAUD 0.05888000 -4.57%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03242000 -1.67%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08200000 -7.52%
GLMRBTC 0.00001351 -0.59%
GLMRBUSD 0.37100000 -2.75%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.00700000 -2.76%
LOKABTC 0.00001806 0.78%
LOKABNB 0.00153190 -1.49%
LOKABUSD 0.49590000 -1.39%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00646700 -3.41%
NEARRUB 152.30 -2.99%
ROSETRY 1.10300000 -3.33%
API3BTC 0.00005483 -2.71%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.5%
ACABTC 0.00000361 0.0%
ACABUSD 0.09910000 -1.98%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003179 0.35%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12880000 -2.87%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000711 0.42%
WOOBNB 0.00060400 -1.79%
WOOBUSD 0.19550000 -1.91%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05240000 -1.13%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.10350000 3.31%
ALPINETRY 44.24 3.29%
ALPINEBTC 0.00008188 4.79%
TBUSD 0.04069000 -2.07%
API3BNB 0.00 0.0%
INJTRY 79.79 -5.97%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.64 -3.8%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.90 -3.55%
GMTBTC 0.00001393 -1.55%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38330000 -3.67%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 -1.7%
GALAEUR 0.03661000 -4.54%
UMATRY 39.40 -2.23%
KDABTC 0.00003490 -1.97%
KDABUSD 0.95900000 -3.71%
APEBUSD 4.16200000 0.99%
APEBTC 0.00015147 3.31%
ALPINEBUSD 2.24990000 2.61%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.53 1.64%
WAVESEUR 1.99100000 -3.02%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18050000 -1.9%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01284000 0.86%
GMTBRL 2.02800000 -4.11%
JASMYTRY 0.09111000 -2.43%
SANTOSBUSD 4.44100000 2.9%
APEAUD 6.27200000 1.65%
GMTEUR 0.35860000 -3.29%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.70 -2.83%
FTMEUR 0.41710000 -5.1%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53000000 -1.85%
GMTTRY 7.52000000 -3.34%
WAVESTRY 41.80 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.31120000 1.63%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57650000 -3.5%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.43900000 -2.57%
MOBBTC 0.00005224 -0.83%
NEXOBUSD 0.72400000 1.54%
NEXOBTC 0.00002634 3.62%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71100000 -3.39%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08100000 -4.89%
LDOBTC 0.00007572 -2.65%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.08900000 -1.33%
EPXBUSD 0.00030460 -2.15%
RUNETRY 27.05 -2.52%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10330000 -1.62%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012220 -1.32%
USTCBUSD 0.02061073 -1.69%
OPBTC 0.00008187 -0.22%
OPBUSD 2.24900000 -2.43%
OGBUSD 2.61400000 3.16%
KEYBUSD 0.00971700 11.24%
ASRBUSD 2.60200000 1.13%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.11140000 3.92%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184500 -4.8%
STORJTRY 6.97000000 -0.57%
ETCTRY 400.90 0.81%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.32 -0.35%
STGBTC 0.00002346 -3.14%
STGBUSD 0.64450000 -5.35%
ANKRTRY 0.64290000 -3.64%
ARKBUSD 0.32170000 -1.01%
LOOMBUSD 0.07330000 6.65%
SNMBUSD 0.75200000 0.13%
AMBBUSD 0.01302000 -3.56%
PHBBUSD 1.08030000 -2.89%
GASBUSD 3.39000000 -5.7%
NEBLBUSD 1.02000000 -1.83%
PROSBUSD 0.50280000 -2.05%
VIBBUSD 0.09389000 -0.28%
GMXBTC 0.00255100 -0.08%
GMXBUSD 70.11 -2.37%
AGIXBUSD 0.46058000 -6.99%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16190000 -1.52%
APTBTC 0.00043481 -3.69%
APTBUSD 11.95 -5.91%
BTCPLN 120,603.00 -1.94%
BUSDPLN 4.39100000 0.32%
APTEUR 11.18 -5.59%
APTTRY 234.80 -5.44%
APTBRL 63.22 -6.2%
QKCBUSD 0.01138000 3.95%
OSMOBTC 0.00002877 1.23%
OSMOBUSD 0.79100000 -1.25%
HFTBTC 0.00002251 -1.83%
HFTBUSD 0.61860000 -3.87%
VITEBUSD 0.02297000 -2.71%
HOOKBTC 0.00006682 -1.89%
HOOKBUSD 1.83580000 -4.15%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005289 -5.42%
MAGICBUSD 1.45300000 -7.61%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137800 -1.78%
RPLBUSD 37.85 -3.47%
FETTRY 7.13200000 -2.25%
GFTBUSD 0.04832000 1.94%
BTCRON 126,951.00 -2.07%
GNSBTC 0.00026050 -8.53%
SYNBTC 0.00003041 -6.03%
LQTYBTC 0.00007700 -4.49%
CFXTRY 6.34200000 -4.96%
STXTRY 19.08 -12.06%
IDBTC 0.00001734 -11.71%
IDBNB 0.00146920 -13.73%
ARBBTC 0.00004516 -14.92%
AGIXTRY 9.02600000 -6.76%
ARBTUSD 1.24300000 -14.28%
ARBTRY 24.39 -16.44%
ARBEUR 1.15900000 -16.62%
IDTUSD 0.47449000 -18.5%
IDTRY 9.35800000 -13.58%
IDEUR 0.44488000 -12.77%
Pairs Last Price Change
ETHBTC 0.06356600 -0.26%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18550000 2.49%
ETHUSDT 1,744.42 -2.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019365 -1.7%
OMGETH 0.00107400 -9.82%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00694000 -3.34%
IOTAETH 0.00011800 0.43%
LINKETH 0.00407100 -0.9%
XVGETH 0.00000165 3.12%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071150 6.3%
SUBETH 0.00 0.0%
ETCETH 0.01168000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005394 2.14%
HSRETH 0.00 0.0%
TRXETH 0.00003649 2.93%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025600 6.76%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09280000 3.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020580 1.53%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005200 3.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05350000 4.29%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106900 -15.29%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,746.91 -2.49%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001409 0.07%
QKCETH 0.00000659 7.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,747.14 -2.42%
ETHBUSD 1,746.68 -2.52%
ETHRUB 136,049.10 -2.05%
ETHTRY 34,328.00 -2.05%
ETHEUR 1,633.77 -2.34%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,730.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,432.91 -2.36%
ETHBIDR 26,629,306.00 -2.29%
ETHUPUSDT 4.93500000 -5.37%
ETHDOWNUSDT 0.27990000 5.23%
ETHAUD 2,627.30 -2.51%
ETHDAI 1,746.83 -2.42%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,236.08 -3.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -3.02%
DEXEETH 0.00157400 -0.06%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.12%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,275.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479300 1.46%
FTMETH 0.00025590 -2.74%
SOLETH 0.01183000 -2.63%
SSVETH 0.01961000 1.93%
SANDETH 0.00036350 0.67%
DOTETH 0.00344000 -0.2%
MATICETH 0.00062520 0.64%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002242 -2.27%
LUNAETH 0.00 0.0%
ATOMETH 0.00642300 0.64%
EGLDETH 0.02419000 0.41%
ICPETH 0.00282600 -0.84%
NEARETH 0.00111700 0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051470 7.63%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.17%
RUNEETH 0.00078800 -0.63%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,724.13 -2.54%
ETHPLN 7,682.00 -1.97%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023410 -0.97%
APTETH 0.00685000 -3.38%
BETHUSDT 1,721.60 -2.58%
Pairs Last Price Change
BTCUSDT 27,446.89 -2.25%
BNBUSDT 323.80 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.11 -5.61%
LTCUSDT 93.31 1.65%
QTUMUSDT 3.10 -6.4%
ADAUSDT 0.35920000 -0.99%
XRPUSDT 0.44660000 4.08%
EOSUSDT 1.14300000 -0.78%
TUSDUSDT 0.99860000 -0.02%
IOTAUSDT 0.20580000 -2.05%
XLMUSDT 0.09060000 0.67%
ONTUSDT 0.22090000 -3.45%
TRXUSDT 0.06364000 0.35%
ETCUSDT 20.39 0.2%
ICXUSDT 0.21530000 -1.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.26810000 -5.4%
VETUSDT 0.02289000 -1.63%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.10300000 -3.35%
WAVESUSDT 2.12700000 -2.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28650000 -1.68%
HOTUSDT 0.00175700 -4.3%
ZILUSDT 0.02700000 -2.28%
ZRXUSDT 0.22620000 -1.82%
FETUSDT 0.36290000 -2.5%
BATUSDT 0.23660000 -2.83%
XMRUSDT 162.00 1.19%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01031000 -3.37%
CELRUSDT 0.02721000 0.85%
DASHUSDT 59.59 -3.0%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87200000 -12.2%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.38510000 -1.51%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09070000 -1.91%
ATOMUSDT 11.21 -1.91%
TFUELUSDT 0.05220000 -1.51%
ONEUSDT 0.02020000 -3.58%
FTMUSDT 0.44670000 -5.1%
ALGOUSDT 0.20810000 -1.75%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07477000 -0.56%
DUSKUSDT 0.19750000 -9.57%
ANKRUSDT 0.03267000 -4.08%
WINUSDT 0.00008400 -0.94%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42460000 -4.32%
MTLUSDT 1.24300000 5.34%
TOMOUSDT 0.58070000 0.78%
PERLUSDT 0.04005000 4.27%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971100 11.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02081000 2.77%
WANUSDT 0.27440000 -2.21%
FUNUSDT 0.00666700 -1.13%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 0.34%
BANDUSDT 1.83600000 7.24%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.19%
RENUSDT 0.09999600 -4.05%
RVNUSDT 0.02555000 -2.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.11080000 3.17%
STXUSDT 0.96860000 -12.49%
KAVAUSDT 0.89400000 4.68%
ARPAUSDT 0.04021000 -3.9%
IOTXUSDT 0.02458000 -2.38%
RLCUSDT 1.86600000 -17.29%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22990000 -1.79%
BCHUSDT 125.40 -1.1%
TROYUSDT 0.00354200 -1.45%
VITEUSDT 0.02293000 -2.8%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.67 0.41%
USDTRUB 78.01 0.41%
EURUSDT 1.06780000 -0.19%
OGNUSDT 0.11150000 -4.04%
DREPUSDT 0.44960000 -0.9%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16390000 -2.73%
BTSUSDT 0.01131000 0.18%
LSKUSDT 1.07600000 0.84%
BNTUSDT 0.55410000 -2.79%
LTOUSDT 0.10260000 -3.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321400 -2.04%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04785000 -3.86%
USDTZAR 0.00 0.0%
WTCUSDT 0.19410000 0.73%
DATAUSDT 0.03627000 -2.1%
XZCUSDT 0.00 0.0%
SOLUSDT 20.64 -5.02%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14310000 -3.77%
HIVEUSDT 0.38940000 -1.12%
CHRUSDT 0.15830000 -1.8%
BTCUPUSDT 5.71500000 -3.75%
BTCDOWNUSDT 0.00994300 5.33%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08900000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06644000 15.69%
STMXUSDT 0.00556100 -1.42%
KNCUSDT 0.69000000 -1.15%
REPUSDT 0.00 0.0%
LRCUSDT 0.33790000 -3.87%
PNTUSDT 0.21690000 3.29%
USDTUAH 38.55 0.08%
COMPUSDT 42.36 -1.6%
USDTBIDR 15,261.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.18 -3.14%
SNXUSDT 2.42900000 -6.25%
ADAUPUSDT 0.38900000 -1.77%
ADADOWNUSDT 0.00248500 2.39%
LINKUPUSDT 0.00645000 -8.12%
LINKDOWNUSDT 0.00119900 4.72%
VTHOUSDT 0.00136900 -0.87%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26520000 -2.82%
MKRUSDT 668.00 -1.18%
DAIUSDT 0.00 0.0%
DCRUSDT 21.47 -0.42%
STORJUSDT 0.35390000 -1.17%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01062000 -0.75%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58800000 -1.8%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,218.00 -2.67%
BALUSDT 6.57400000 -2.95%
BLZUSDT 0.08180000 -2.62%
IRISUSDT 0.03750000 1.57%
KMDUSDT 0.23310000 0.09%
USDTDAI 1.00160000 -0.03%
JSTUSDT 0.02580000 -0.46%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40700000 -0.54%
CRVUSDT 0.92000000 -2.95%
SANDUSDT 0.63460000 -1.84%
OCEANUSDT 0.34970000 -2.43%
NMRUSDT 17.74 -1.44%
DOTUSDT 6.00600000 -2.55%
LUNAUSDT 1.29170000 -2.14%
RSRUSDT 0.00388100 -4.32%
PAXGUSDT 1,995.00 -0.1%
WNXMUSDT 23.44 -4.75%
TRBUSDT 13.95 -1.13%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.95%
YFIIUSDT 1,104.60 -0.36%
KSMUSDT 32.97 -2.11%
EGLDUSDT 42.29 -1.79%
DIAUSDT 0.37100000 6.0%
RUNEUSDT 1.37600000 -2.89%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.00900000 -2.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11080000 7.05%
XRPDOWNUSDT 0.00008790 -11.21%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.40 0.39%
BELUSDT 0.59630000 -3.85%
WINGUSDT 6.21000000 -1.43%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83100000 -2.1%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -3.1%
SUNUSDT 0.00644000 -1.07%
AVAXUSDT 16.74 -2.96%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.03%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09490000 -3.36%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10440000 -2.52%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.95000000 -2.06%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52900000 -3.36%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05200000 -6.51%
AUDIOUSDT 0.26810000 -2.86%
CTKUSDT 0.76400000 0.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.36000000 -0.95%
HARDUSDT 0.16990000 -1.91%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.69%
UNFIUSDT 4.74900000 -4.25%
ROSEUSDT 0.05608000 -3.82%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03890000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04075000 -2.11%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14000000 -5.47%
JUVUSDT 2.59200000 2.29%
PSGUSDT 5.24000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00262000 -2.27%
OGUSDT 2.61500000 3.28%
ATMUSDT 3.00600000 13.78%
ASRUSDT 2.60 0.54%
CELOUSDT 0.59900000 -0.99%
RIFUSDT 0.12870000 -7.21%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08750000 -2.02%
CKBUSDT 0.00564000 -4.57%
TWTUSDT 1.19690000 1.25%
FIROUSDT 2.03500000 -3.28%
LITUSDT 1.02800000 -3.02%
SFPUSDT 0.43840000 -1.79%
DODOUSDT 0.17260000 -8.92%
CAKEUSDT 3.71200000 0.38%
ACMUSDT 2.45100000 2.34%
BADGERUSDT 2.88900000 -1.16%
FISUSDT 0.50780000 -0.16%
OMUSDT 0.03240000 -1.52%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.91700000 -3.72%
ALICEUSDT 1.47600000 -3.4%
LINAUSDT 0.01005400 -6.74%
PERPUSDT 0.86506000 -2.78%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32250000 -5.45%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.95%
TKOUSDT 0.34020000 0.98%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01901000 -3.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18180000 -2.47%
BURGERUSDT 0.60770000 1.22%
SLPUSDT 0.00264800 -3.32%
SHIBUSDT 0.00001057 -0.66%
ICPUSDT 4.92700000 -3.33%
ARUSDT 7.98000000 -4.09%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.58100000 -9.81%
LPTUSDT 6.63000000 -2.64%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286600 0.81%
ATAUSDT 0.15130000 -5.38%
GTCUSDT 2.16400000 -5.13%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 -1.46%
KLAYUSDT 0.22670000 -0.04%
PHAUSDT 0.14620000 -3.24%
BONDUSDT 4.08200000 1.57%
MLNUSDT 20.63 -2.73%
DEXEUSDT 2.75900000 -1.64%
C98USDT 0.21290000 -4.23%
CLVUSDT 0.06259000 -0.7%
QNTUSDT 122.10 -1.93%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04010000 -0.25%
MINAUSDT 0.81600000 -5.23%
RAYUSDT 0.24210000 0.29%
FARMUSDT 34.00 -2.3%
ALPACAUSDT 0.30280000 -2.26%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02282000 -0.17%
REQUSDT 0.09510000 -3.06%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06800000 -0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.2%
XECUSDT 0.00003051 -1.29%
ELFUSDT 0.30790000 -2.38%
DYDXUSDT 2.35900000 -6.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05098000 -2.78%
VIDTUSDT 0.03479000 -3.31%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03915000 -4.58%
ILVUSDT 59.53 -11.41%
YGGUSDT 0.25440000 -4.43%
SYSUSDT 0.17060000 -4.48%
DFUSDT 0.08590000 20.48%
FIDAUSDT 0.39180000 -2.1%
FRONTUSDT 0.24360000 1.25%
CVPUSDT 0.46440000 3.18%
AGLDUSDT 0.40300000 -1.71%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08705000 -2.88%
RAREUSDT 0.11230000 -4.34%
LAZIOUSDT 2.66560000 1.21%
CHESSUSDT 0.26450000 5.76%
ADXUSDT 0.17150000 -2.33%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17176000 -2.39%
BNXUSDT 0.58100000 -7.34%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -2.06%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.21 -3.08%
KP3RUSDT 78.05 -2.51%
QIUSDT 0.00874000 -3.0%
PORTOUSDT 2.30490000 1.31%
POWRUSDT 0.17890000 -1.16%
VGXUSDT 0.33000000 -0.6%
JASMYUSDT 0.00463600 -2.83%
AMPUSDT 0.00376000 -3.34%
PLAUSDT 0.21840000 -3.36%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18700000 -5.72%
ALCXUSDT 20.79 -1.56%
SANTOSUSDT 4.43700000 2.8%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.34%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.74800000 -1.8%
VOXELUSDT 0.24560000 -1.21%
HIGHUSDT 2.10200000 -3.31%
CVXUSDT 5.06000000 -2.64%
PEOPLEUSDT 0.02189000 -2.01%
OOKIUSDT 0.00393000 -1.5%
SPELLUSDT 0.00067960 -2.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.37530000 -12.68%
ACHUSDT 0.03241000 -1.58%
IMXUSDT 1.08200000 -7.44%
GLMRUSDT 0.37060000 -2.78%
LOKAUSDT 0.49610000 -1.22%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09910000 -1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19540000 -1.81%
ALPINEUSDT 2.24760000 2.57%
TUSDT 0.04064000 -2.02%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38280000 -3.67%
KDAUSDT 0.95700000 -3.92%
APEUSDT 4.15600000 0.95%
BSWUSDT 0.18020000 -1.91%
BIFIUSDT 480.50 0.48%
MULTIUSDT 9.42000000 -5.04%
STEEMUSDT 0.20430000 -0.87%
MOBUSDT 1.43700000 -2.64%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03141000 -0.82%
GALUSDT 1.71000000 -3.39%
LDOUSDT 2.08000000 -4.76%
EPXUSDT 0.00030360 -2.38%
OPUSDT 2.24700000 -2.47%
LEVERUSDT 0.00184500 -4.6%
STGUSDT 0.64400000 -5.34%
LUNCUSDT 0.00012206 -1.3%
GMXUSDT 70.02 -2.3%
NEBLUSDT 1.01900000 -1.83%
POLYXUSDT 0.16190000 -1.82%
APTUSDT 11.94 -5.87%
OSMOUSDT 0.79000000 -1.25%
HFTUSDT 0.61810000 -3.87%
PHBUSDT 1.08000000 -2.82%
HOOKUSDT 1.83420000 -4.11%
MAGICUSDT 1.45170000 -7.52%
HIFIUSDT 0.40910000 -2.25%
RPLUSDT 37.81 -3.6%
PROSUSDT 0.50190000 -2.41%
AGIXUSDT 0.45993000 -7.03%
GNSUSDT 7.15200000 -10.72%
SYNUSDT 0.83860000 -7.47%
VIBUSDT 0.09372000 -0.35%
SSVUSDT 34.36 -0.14%
LQTYUSDT 2.11600000 -6.62%
AMBUSDT 0.01299000 -3.71%
USTCUSDT 0.02055936 -1.76%
GASUSDT 3.39300000 -5.54%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.93000000 -0.2%
QKCUSDT 0.01141700 4.71%
UFTUSDT 0.41180000 -4.65%
IDUSDT 0.47585000 -13.77%
ARBUSDT 1.24080000 -16.76%
LOOMUSDT 0.07324000 6.69%
OAXUSDT 0.40710000 -7.79%
Price(BNB) Amount(FUN) Time
0.00002073 15,974.00 09:38:37
0.00002069 24,966.00 08:37:37
0.00002059 2,459.00 07:59:44
0.00002069 14,188.00 07:59:15
0.00002066 14,146.00 07:59:14
0.00002066 3,753.00 07:59:13
0.00002063 12,082.00 07:43:46
0.00002063 2,995.00 07:40:00
0.00002063 2,995.00 07:39:49
0.00002064 14,970.00 07:26:52
0.00002064 2,929.00 07:26:52
0.00002063 12,045.00 07:26:52
0.00002072 8,735.00 06:48:09
0.00002081 7,270.00 04:02:27
0.00002070 17,906.00 03:59:40
0.00002066 5,686.00 03:57:54
0.00002068 22,724.00 02:31:22
0.00002071 124.00 02:31:20
0.00002071 3,148.00 02:26:29
0.00002071 3,148.00 02:26:29
0.00002071 5,001.00 02:20:19
0.00002071 2,487.00 01:31:29
0.00002079 6,526.00 00:03:56
0.00002078 18,674.00 00:01:03
0.00002080 9,852.00 00:01:03
0.00002078 5,102.00 00:01:03
0.00002078 14,938.00 00:01:03
0.00002081 2,697.00 23:21:18
0.00002099 15,883.00 21:44:26
0.00002093 17,881.00 21:11:38
0.00002082 17,207.00 20:20:35
0.00002082 3,112.00 20:20:35
0.00002090 2,972.00 18:58:12
0.00002103 18,048.00 16:16:50
0.00002100 2,922.00 15:21:29
0.00002101 7,548.00 14:40:24
0.00002101 22,063.00 14:05:14
0.00002101 8,233.00 14:05:14
0.00002101 8,233.00 14:05:14
0.00002101 8,357.00 14:05:14
0.00002101 8,369.00 14:05:14
0.00002093 14,790.00 10:45:17
0.00002093 14,837.00 10:14:51
0.00002093 14,837.00 10:14:51
0.00002093 14,836.00 10:14:51
0.00002107 10,260.00 10:10:27
0.00002107 8,866.00 10:10:27
0.00002107 7,609.00 10:10:26
0.00002106 36,732.00 09:59:13
0.00002106 3,091.00 09:55:58
0.00002112 13,851.00 09:06:07
0.00002112 10,260.00 09:06:06
0.00002103 14,708.00 09:03:24
0.00002105 7,607.00 09:02:12
0.00002106 17,850.00 09:02:06
0.00002101 21,218.00 06:10:45
0.00002096 8,206.00 04:16:42
0.00002102 14,558.00 04:01:02
0.00002100 26,448.00 04:01:01
0.00002100 69,700.00 04:01:01
0.00002102 37,722.00 04:01:01
0.00002089 29,049.00 04:01:01
0.00002096 3,634.00 04:01:01
0.00002096 13,948.00 03:40:53
0.00002083 2,401.00 01:12:51
0.00002093 2,389.00 01:02:29
0.00002094 25.00 01:02:29
0.00002072 10,141.00 00:08:25
0.00002089 17,531.00 23:33:33
0.00002094 9,882.00 19:12:30
0.00002094 74,660.00 19:12:30
0.00002094 17,504.00 19:12:29
0.00002094 10,498.00 19:12:29
0.00002098 40,489.00 17:17:56
0.00002102 35,897.00 16:27:54
0.00002103 4,586.00 16:18:13
0.00002105 4,586.00 16:17:46
0.00002100 2,459.00 16:10:32
0.00002100 3,520.00 16:10:32
0.00002100 3,521.00 16:10:32
0.00002100 3,032.00 16:09:27
0.00002100 3,145.00 16:09:27
0.00002100 3,518.00 16:09:27
0.00002100 3,519.00 16:09:27
0.00002100 3,520.00 16:09:01
0.00002101 3,521.00 16:08:30
0.00002105 4,021.00 15:54:21
0.00002105 4,022.00 15:54:21
0.00002105 4,024.00 15:54:21
0.00002105 4,025.00 15:54:21
0.00002105 4,027.00 15:54:21
0.00002105 4,948.00 15:54:21
0.00002105 4,949.00 15:54:21
0.00002105 3,287.00 15:54:20
0.00002111 8,737.00 15:46:02
0.00002111 4,694.00 15:45:21
0.00002109 4,216.00 15:35:45
0.00002109 3,382.00 15:35:42
0.00002109 4,218.00 15:35:42
0.00002113 4,859.00 15:25:29
0.00002113 4,861.00 15:25:29
0.00002113 4,862.00 15:25:29
0.00002114 2,692.00 15:25:15
0.00002114 4,864.00 15:25:15
0.00002114 2,832.00 15:18:30
0.00002114 6,040.00 15:18:30
0.00002114 3,329.00 15:18:26
0.00002114 5,428.00 15:15:59
0.00002128 9,294.00 14:33:15
0.00002120 2,922.00 13:57:29
0.00002130 2,371.00 13:11:23
0.00002127 2,414.00 12:55:35
0.00002128 152.00 12:55:35
0.00002112 2,349.00 11:31:40
0.00002129 2,349.00 11:30:22
0.00002120 12,775.00 10:46:45
0.00002114 59,278.00 10:19:11
0.00002113 7,980.00 10:19:10
0.00002113 9,500.00 10:19:10
0.00002106 7,489.00 09:49:30
0.00002106 3,940.00 09:28:10
0.00002118 10,202.00 08:50:07
0.00002118 14,946.00 08:50:07
0.00002118 4,184.00 08:50:07
0.00002117 4,185.00 08:50:07
0.00002117 4,187.00 08:50:07
0.00002117 4,188.00 08:50:07
0.00002131 4,324.00 08:18:38
0.00002126 2,595.00 07:46:54
0.00002116 36,866.00 07:46:51
0.00002119 17,695.00 07:46:51
0.00002127 31,253.00 22:18:22
0.00002126 89.00 22:18:22
0.00002124 3,287.00 20:31:52
0.00002143 27,916.00 20:02:34
0.00002137 3,393.00 19:50:28
0.00002148 5,704.00 19:48:14
0.00002126 86,771.00 19:30:04
0.00002126 10,260.00 19:30:04
0.00002135 1,496.00 19:08:58
0.00002135 32,474.00 19:08:58
0.00002133 2,996.00 19:08:44
0.00002133 14,565.00 19:08:44
0.00002116 59,278.00 18:40:17
0.00002120 39,343.00 18:40:12
0.00002118 98,826.00 18:40:12
0.00002124 3,437.00 18:38:13
0.00002140 10,421.00 18:35:38
0.00002146 4,225.00 18:35:38
0.00002124 4,093.00 18:14:42
0.00002124 7,597.00 18:12:15
0.00002124 8,961.00 18:12:14
0.00002124 9,481.00 18:12:10
0.00002129 4,326.00 17:53:08
0.00002131 4,324.00 17:52:44
0.00002131 4,324.00 17:51:52
0.00002131 4,324.00 17:51:37
0.00002114 3,199.00 17:37:42
0.00002127 3,739.00 15:57:39
0.00002126 8,638.00 15:57:39
0.00002143 17,543.00 15:49:14
0.00002126 2,406.00 15:48:05
0.00002114 13,275.00 14:41:47
0.00002128 6,681.00 14:05:02
0.00002129 6,608.00 14:03:52
0.00002129 3,308.00 14:03:52
0.00002137 3,385.00 12:29:15
0.00002140 5,602.00 12:15:30
0.00002140 12,255.00 12:15:28
0.00002148 3,379.00 12:09:00
0.00002159 3,362.00 12:04:37
0.00002157 28,477.00 12:04:36
0.00002150 6,613.00 11:43:46
0.00002148 3,368.00 11:43:45
0.00002147 17,728.00 11:43:45
0.00002132 13,189.00 11:27:31
0.00002132 4,539.00 11:27:31
0.00002137 15,000.00 11:17:15
0.00002137 3,377.00 10:57:00
0.00002149 4,157.00 10:35:34
0.00002149 14,321.00 10:35:34
0.00002148 3,360.00 10:35:20
0.00002141 2,866.00 10:31:32
0.00002138 3,300.00 10:29:02
0.00002114 2,807.00 10:28:50
0.00002132 3,114.00 10:28:39
0.00002130 2,371.00 10:28:39
0.00002112 97,236.00 09:55:41
0.00002110 48,000.00 09:46:20
0.00002110 35,504.00 09:46:20
0.00002110 14,316.00 09:46:20
0.00002112 264,088.00 09:40:56
0.00002079 2,885.00 08:56:11
0.00002079 14,354.00 08:56:05
0.00002072 17,239.00 08:50:26
0.00002059 7,100.00 06:42:13
0.00002061 65,418.00 06:42:08
0.00002069 5,740.00 06:32:41
0.00002070 9,834.00 06:32:10
0.00002067 25,000.00 06:28:20
0.00002068 5,740.00 06:06:31
0.00002067 3,447.00 06:06:31
0.00002073 35,119.00 04:24:16
0.00002073 34,175.00 04:24:16
0.00002093 2,941.00 03:51:46
0.00002093 14,257.00 03:51:46
0.00002111 18,402.00 01:23:27
0.00002101 17,471.00 01:23:18
0.00002110 20,325.00 00:38:33
0.00002110 14,279.00 00:38:33
0.00002106 2,966.00 00:32:35
0.00002103 14,618.00 00:30:56
0.00002092 11,492.00 00:29:12
0.00002092 6,756.00 00:04:13
0.00002092 10,643.00 00:04:13
0.00002089 2,420.00 23:44:32
0.00002082 34,604.00 20:31:38
0.00002083 17,010.00 20:30:40
0.00002083 53,580.00 20:14:53
0.00002085 21,767.00 19:13:30
0.00002080 28,618.00 18:00:53
0.00002079 17,298.00 18:00:46
0.00002076 20,209.00 17:14:08
0.00002070 17,056.00 17:10:36
0.00002073 23,385.00 16:57:00
0.00002079 17,397.00 15:33:11
0.00002083 6,746.00 15:26:51
0.00002083 17,355.00 15:04:17
0.00002085 85,693.00 15:01:14
0.00002085 14,313.00 15:01:14
0.00002089 76,196.00 14:58:25
0.00002095 4,238.00 14:13:05
0.00002105 5,686.00 14:08:25
0.00002093 2,390.00 12:42:26
0.00002088 2,401.00 12:42:25
0.00002087 2,397.00 12:42:25
0.00002083 2,401.00 12:17:03
0.00002083 3,275.00 10:58:25
0.00002084 17,774.00 10:25:26
0.00002084 18,168.00 09:52:33
0.00002084 7,600.00 09:52:32
0.00002099 2,406.00 08:28:21
0.00002086 3,203.00 08:26:18
0.00002086 14,577.00 08:26:08
0.00002078 7,302.00 05:51:49
0.00002078 4,991.00 05:51:49
0.00002071 7,600.00 04:58:13
0.00002084 5,227.00 01:31:46
0.00002066 4,094.00 01:30:10
0.00002084 2,825.00 21:44:41
0.00002075 98,751.00 19:24:00
0.00002077 40,433.00 19:23:02
0.00002077 55,595.00 19:23:02
0.00002075 14,259.00 19:12:14
0.00002064 2,690.00 18:47:45
0.00002058 17,223.00 18:40:15
0.00002057 3,275.00 18:40:14
0.00002049 2,465.00 18:31:44
0.00002067 11,000.00 18:29:53
0.00002051 9,546.00 18:29:46
0.00002063 19,499.00 18:03:07
0.00002052 3,022.00 17:32:16
0.00002052 14,124.00 17:26:23
0.00002054 4,766.00 17:16:19
0.00002064 20,975.00 17:03:23
0.00002065 17,145.00 16:58:48
0.00002069 3,262.00 16:22:55
0.00002069 3,261.00 16:22:21
0.00002081 4,428.00 14:52:54
0.00002081 4,428.00 14:52:31
0.00002084 4,421.00 14:51:28
0.00002075 3,992.00 14:44:17
0.00002081 3,830.00 11:51:54
0.00002101 18,069.00 08:35:51
0.00002101 3,927.00 08:35:51
0.00002101 3,731.00 08:35:51
0.00002101 2,785.00 08:32:48
0.00002106 3,390.00 08:22:43
0.00002115 3,383.00 08:22:20
0.00002114 95,872.00 08:15:02
0.00002106 6,401.00 08:00:17
0.00002105 24,532.00 08:00:13
0.00002105 3,926.00 08:00:13
0.00002099 194.00 07:48:17
0.00002099 16,009.00 07:45:57
0.00002099 4,112.00 07:45:55
0.00002099 4,112.00 07:45:55
0.00002099 4,112.00 07:43:56
0.00002090 17,483.00 07:22:06
0.00002079 17,483.00 07:09:23
0.00002088 18,828.00 06:46:01
0.00002086 15,889.00 06:46:01
0.00002076 7,634.00 06:33:59
0.00002074 13,615.00 05:41:24
0.00002068 3,083.00 04:48:00
0.00002076 17,468.00 03:40:15
0.00002070 3,080.00 03:37:29
0.00002093 788.00 01:47:08
0.00002093 6,497.00 01:47:08
0.00002093 22,805.00 01:36:09
0.00002093 5,471.00 01:36:09
0.00002094 3,530.00 01:35:21
0.00002100 2,858.00 01:28:46
0.00002098 2,862.00 01:27:52
0.00002094 6,492.00 01:24:31
0.00002094 3,662.00 01:24:31
0.00002094 3,710.00 01:24:30
0.00002096 6,782.00 22:33:09
0.00002096 3,478.00 22:33:09
0.00002096 4,121.00 22:33:03
0.00002096 3,479.00 22:33:03
0.00002094 14,690.00 21:56:04
0.00002093 8,338.00 21:28:00
0.00002093 4,081.00 21:28:00
0.00002093 2,646.00 21:28:00
0.00002093 14,127.00 21:15:36
0.00002093 11,295.00 21:15:36
0.00002094 3,929.00 21:14:20
0.00002077 17,320.00 21:10:19
0.00002090 17,135.00 20:41:24
0.00002093 4,745.00 20:39:10
0.00002093 12,390.00 20:10:01
0.00002093 528.00 19:28:08
0.00002093 2,428.00 19:26:26
0.00002093 96,854.00 19:09:15
0.00002091 17,277.00 19:09:15
0.00002086 38,932.00 18:54:05
0.00002092 70,516.00 18:54:04
0.00002091 17,277.00 18:54:04
0.00002084 70,516.00 18:54:04
0.00002082 42,580.00 18:54:04
0.00002081 135,794.00 18:54:04
0.00002070 35,976.00 18:54:04
0.00002078 29,253.00 16:57:00
0.00002092 7,460.00 16:44:05
0.00002084 25,352.00 15:23:55
0.00002084 11,397.00 15:23:55
0.00002078 4,556.00 15:13:31
0.00002064 96,441.00 15:05:54
0.00002062 40,260.00 15:05:05
0.00002062 52,622.00 15:05:05
0.00002053 2,741.00 13:28:23
0.00002053 14,333.00 12:59:49
0.00002082 17,220.00 11:06:58
0.00002080 3,847.00 10:17:56
0.00002080 3,847.00 10:17:44
0.00002080 3,847.00 10:16:51
0.00002080 3,847.00 10:16:37
0.00002080 3,847.00 10:15:47
0.00002074 16,621.00 08:51:10
0.00002077 17,347.00 07:31:03
0.00002089 10,723.00 23:58:37
0.00002083 4,548.00 21:29:54
0.00002085 6,662.00 20:29:54
0.00002085 6,793.00 20:22:51
0.00002079 18,635.00 18:22:57
0.00002094 3,532.00 17:28:13
0.00002087 3,483.00 17:10:44
0.00002092 95,699.00 17:10:43
0.00002102 2,401.00 17:06:17
0.00002096 2,387.00 16:24:18
0.00002097 2,385.00 16:24:10
0.00002087 3,531.00 16:12:09
0.00002115 16,871.00 15:42:02
0.00002114 28,262.00 15:42:01
0.00002098 92,863.00 15:38:46
0.00002098 6,700.00 15:38:46
0.00002086 13,681.00 15:38:46
0.00002094 113,092.00 15:38:46
0.00002107 97,472.00 15:38:46
0.00002099 41,572.00 15:38:46
0.00002098 17,631.00 15:38:46
0.00002122 23,237.00 15:34:33
0.00002122 11,953.00 15:34:33
0.00002122 3,731.00 15:09:11
0.00002111 11,177.00 15:03:51
0.00002110 2,963.00 15:03:51
0.00002107 2,269.00 15:02:22
0.00002107 3,731.00 15:02:22
0.00002106 3,143.00 14:46:31
0.00002106 3,143.00 14:46:28
0.00002104 53,218.00 14:45:45
0.00002101 2,653.00 14:45:45
0.00002086 4,891.00 14:42:34
0.00002088 2,822.00 14:36:18
0.00002063 24,022.00 14:02:39
0.00002063 4,263.00 14:02:39
0.00002059 14,712.00 13:45:27
0.00002066 14,556.00 12:55:39
0.00002073 8,223.00 12:20:45
0.00002050 23,300.00 12:09:20
0.00002042 20,552.00 09:44:01
0.00002041 4,967.00 09:20:25
0.00002046 2,822.00 09:15:35
0.00002046 14,333.00 09:15:18
0.00002050 19,576.00 08:52:56
0.00002054 13,817.00 08:34:32
0.00002053 2,999.00 08:34:32
0.00002051 17,125.00 08:32:58
0.00002051 21,002.00 07:42:34
0.00002051 3,695.00 07:42:34
0.00002051 3,696.00 07:42:34
0.00002051 24,695.00 07:42:33
0.00002051 3,698.00 07:42:33
0.00002055 30.00 07:27:38
0.00002056 3,087.00 07:27:38
0.00002055 3,117.00 07:27:30
0.00002051 28,666.00 07:12:47
0.00002051 3,698.00 07:12:47
0.00002051 3,699.00 07:12:47
0.00002052 16,529.00 07:10:12
0.00002056 3,109.00 06:23:30
0.00002055 6,977.00 06:23:30
0.00002070 2,440.00 06:22:45
0.00002041 3,698.00 05:56:39
0.00002041 3,699.00 05:56:39
0.00002044 2,653.00 05:17:21
0.00002047 3,115.00 04:41:54
0.00002050 3,342.00 04:17:30
0.00002068 28,481.00 03:13:16
0.00002059 3,382.00 03:10:39
0.00002057 3,385.00 03:10:29
0.00002057 3,385.00 03:10:28
0.00002054 3,380.00 03:00:07
0.00002054 3,381.00 03:00:07
0.00002054 3,452.00 02:51:31
0.00002052 4,771.00 02:51:31
0.00002051 6,026.00 02:51:31
0.00002066 3,381.00 02:48:41
0.00002061 28,577.00 01:59:47
0.00002063 9,057.00 01:49:03
0.00002061 3,381.00 01:44:45
0.00002061 2,294.00 01:44:45
0.00002061 3,382.00 01:44:45
0.00002064 98,880.00 01:40:17
0.00002066 30,483.00 01:40:17
0.00002074 2,766.00 01:32:13
0.00002077 28,357.00 01:12:20
0.00002076 17,104.00 01:12:03
0.00002068 70,676.00 00:55:59
0.00002069 2,688.00 00:47:11
0.00002068 2,688.00 00:47:10
0.00002064 28,536.00 00:46:54
0.00002053 2,460.00 00:39:05
0.00002061 5,159.00 00:37:40
0.00002056 4,434.00 00:37:11
0.00002060 3,857.00 00:21:40
0.00002060 3,858.00 00:21:40
0.00002060 3,860.00 00:21:40
0.00002060 3,861.00 00:21:40
0.00002067 3,056.00 00:21:31
0.00002070 3,051.00 00:21:00
0.00002083 2,819.00 00:10:46
0.00002083 3,582.00 00:10:46
0.00002094 2,687.00 23:29:23
0.00002090 8,175.00 23:09:37
0.00002078 2,442.00 23:01:52
0.00002078 2,450.00 22:52:56
0.00002081 2,993.00 22:49:56
0.00002065 17,508.00 21:46:06
0.00002062 17,427.00 20:50:41
0.00002061 4,503.00 19:35:56
0.00002065 2,846.00 19:34:10
0.00002071 53,594.00 18:10:40
0.00002071 29,020.00 18:10:40
0.00002065 6,823.00 17:52:02
0.00002065 27,582.00 17:21:46
0.00002065 41,304.00 17:21:46
0.00002076 21,856.00 15:22:42
0.00002075 18,256.00 15:22:05
0.00002084 34,445.00 14:27:08
0.00002082 17,612.00 14:26:51
0.00002067 3,933.00 14:18:59
0.00002064 17,982.00 14:11:39
0.00002075 4,440.00 13:20:54
0.00002082 4,426.00 13:19:45
0.00002079 4,432.00 13:19:43
0.00002077 4,436.00 13:19:05
0.00002077 2,889.00 13:18:41
0.00002066 9,292.00 13:17:15
0.00002079 4,613.00 12:48:18
0.00002079 4,614.00 12:48:18
0.00002087 2,856.00 12:07:44
0.00002101 2,653.00 12:07:16
0.00002103 31,117.00 12:07:16
0.00002079 7,090.00 11:19:21
0.00002077 72,082.00 11:15:20
0.00002076 32,358.00 11:15:20
0.00002074 28,232.00 11:09:49
0.00002069 6,559.00 11:09:49
0.00002073 8,277.00 11:09:49
0.00002074 80,014.00 11:09:49
0.00002051 14,926.00 10:09:17
0.00002044 6,559.00 09:18:20
0.00002070 43,948.00 08:05:07
0.00002070 29,545.00 08:05:07
0.00002070 16,635.00 07:23:55
0.00002061 17,646.00 06:59:46
0.00002060 3,883.00 06:59:29
0.00002052 6,182.00 06:56:50
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total