GAL/BTC

0.00006304
24h Change
0.00000322 5.38%
24h High
0.00006461
24h Low
0.00005950
24h Volume(GAL)
49,499.47
24h Volume(BTC)
3.08316600
Price(BTC) Amount(GAL) Total
0.00006329 3.55600000 0.00022506
0.00006328 85.77 0.00542765
0.00006327 137.21 0.00868140
0.00006324 419.87 0.02655264
0.00006323 400.00 0.02529200
0.00006322 281.18 0.01777588
0.00006321 71.97 0.00454954
0.00006320 190.55 0.01204257
0.00006319 141.79 0.00895946
0.00006304 80.31 0.00506299
Last Price 0.00006304 USD 1.79025846
0.00006287 56.02 0.00352179
0.00006283 56.05 0.00352181
0.00006281 85.07 0.00534337
0.00006275 111.72 0.00701043
0.00006274 447.44 0.02807232
0.00006265 955.75 0.05987786
0.00006261 168.75 0.01056550
0.00006240 160.26 0.00999997
0.00006238 7.31200000 0.00045612
0.00006233 4.25600000 0.00026528
Version:

Spot

Buy GAL

BTC

BTC
GAL
BTC

Fee: 0.1% GAL

Sell GAL

GAL

BTC
GAL
BTC

Fee: 0.1% BTC

Buy GAL

BTC

BTC
GAL

Fee: 0.5% GAL

Sell GAL

GAL

BTC
GAL

Fee: 0.5% BTC

Buy GAL

BTC

BTC
BTC
GAL
BTC
Sell GAL

GAL

BTC
BTC
GAL
BTC
Buy GAL

BTC

BTC
BTC
BTC
GAL
BTC
Sell GAL

GAL

BTC
BTC
BTC
GAL
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320600 -0.25%
BNBBTC 0.01112000 -3.66%
NEOBTC 0.00045100 -0.88%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -0.59%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000750 -2.47%
LRCBTC 0.00001285 1.98%
QTUMBTC 0.00011020 -1.17%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -7.49%
ZRXBTC 0.00000830 2.47%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002586 5.98%
FUNBTC 0.00 0.0%
SNMBTC 0.00002567 -1.53%
IOTABTC 0.00000749 -0.53%
LINKBTC 0.00025740 1.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004370 5.66%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.47%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072700 -1.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -0.45%
BNTBTC 0.00001964 -1.55%
ASTBTC 0.00000462 -1.28%
DASHBTC 0.00203500 -0.97%
OAXBTC 0.00001088 -5.8%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -3.64%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000228 -3.39%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001910 3.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 1.83%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 -7.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001005 1.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555400 -3.1%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000894 1.02%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002096 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 1.84%
ADXBTC 0.00000628 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001345 0.82%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000359 0.84%
XLMBNB 0.00032220 4.31%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28800000 3.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 -0.93%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 3.08%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001044 -4.4%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003373 -1.49%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006182 1.66%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001646 -3.06%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000717 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008820 4.13%
ONTBTC 0.00000811 -0.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -6.79%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -2.06%
SYSBTC 0.00000580 -2.03%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 4.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,402.15 5.25%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.55%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.11%
XRPBNB 0.00171700 7.31%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020430 0.0%
ETCBNB 0.06530000 1.87%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007350 3.96%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 0.0%
DCRBTC 0.00075000 1.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000384 9.09%
RENBNB 0.00 0.0%
BNBTUSD 315.80 1.35%
XRPTUSD 0.53260000 13.27%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.70 1.35%
BTCUSDC 28,400.77 5.25%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11889000 -6.9%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001005 -1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120900 11.02%
FETBTC 0.00001345 7.0%
XMRBNB 0.49890000 0.34%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.61%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00354700 4.05%
MATICBTC 0.00003945 0.28%
ATOMBNB 0.03552000 -1.8%
ATOMBTC 0.00039450 -5.49%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003793 1.8%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006520 6.19%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143770 8.59%
FTMBTC 0.00001600 4.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071500 11.54%
ALGOBTC 0.00000797 7.56%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 0.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 5.04%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002103 0.24%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 8.11%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 5.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 3.01%
CHZBNB 0.00037450 1.35%
CHZBTC 0.00000416 -2.58%
BANDBNB 0.00 0.0%
BANDBTC 0.00006590 5.78%
BNBBUSD 315.80 1.35%
BTCBUSD 28,401.44 5.25%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003981 -0.12%
HBARBNB 0.00019710 5.01%
HBARBTC 0.00000220 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.28%
XRPBUSD 0.54260000 8.8%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.06 5.03%
LINKBUSD 7.31000000 6.65%
ETCBUSD 20.66 3.66%
STXBNB 0.00317200 12.04%
STXBTC 0.00003520 8.24%
KAVABNB 0.00279400 0.5%
KAVABTC 0.00003106 -3.78%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 4.01%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06454000 1.4%
EOSBUSD 1.14500000 3.71%
XLMBUSD 0.10190000 5.92%
ADABUSD 0.38220000 6.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000829 0.48%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.73%
BTCRUB 2,218,603.00 5.28%
XRPRUB 42.34 8.81%
BNBRUB 24,643.61 1.29%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.14 0.0%
QTUMBUSD 3.13100000 4.02%
VETBUSD 0.02321000 5.4%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,500.00 4.86%
BNBTRY 6,179.00 1.05%
XRPTRY 10.61 8.39%
BTCEUR 26,274.86 5.18%
BNBEUR 292.20 1.32%
XRPEUR 0.50200000 8.75%
EURBUSD 1.08100000 0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 3.31%
DREPBNB 0.00 0.0%
DREPBTC 0.00001625 -1.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000600 2.04%
ICXBUSD 0.21840000 7.8%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55560000 3.08%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.20 -0.58%
DASHBUSD 57.74 4.07%
NEOBUSD 12.79 4.07%
WAVESBUSD 2.12400000 4.07%
XTZBUSD 1.13100000 5.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25310000 5.77%
ENJBUSD 0.39380000 7.04%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23000000 4.36%
RVNBUSD 0.02546000 5.03%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000269 -1.1%
ALGOBUSD 0.22630000 13.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64620000 11.09%
XMRBUSD 157.70 1.94%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000171 1.79%
BTCZAR 522,541.00 4.46%
BNBZAR 0.00 0.0%
BUSDZAR 18.41 -0.7%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03850000 7.81%
SOLBNB 0.06700000 2.92%
SOLBTC 0.00074450 -0.85%
SOLBUSD 21.14 4.34%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000501 -0.4%
CTSIBNB 0.00045200 3.67%
CTSIBUSD 0.14290000 5.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001387 -0.43%
CHRBNB 0.00051060 5.37%
CHRBTC 0.00000568 1.61%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 6.12%
MATICBUSD 1.12080000 5.57%
WRXBUSD 0.17010000 7.05%
ZILBUSD 0.02793000 6.08%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73400000 11.38%
REPBUSD 0.00 0.0%
LRCBUSD 0.36550000 7.44%
IQBNB 0.00 0.0%
IQBUSD 0.00622000 4.01%
PNTBTC 0.00 0.0%
BTCGBP 23,053.45 5.05%
XRPGBP 0.44030000 8.64%
BNBGBP 256.40 1.22%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00965000 4.89%
BTCUAH 1,076,707.00 3.94%
COMPBTC 0.00152700 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.41 5.24%
BTCBIDR 428,897,800.00 4.8%
BNBBIDR 4,772,705.00 0.98%
BUSDBIDR 15,114.00 -0.35%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001610 53.77%
SXPBNB 0.00144800 59.65%
SXPBUSD 0.45780000 62.05%
SNXBTC 0.00008650 0.35%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.46300000 6.03%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.77%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 -2.96%
MKRBUSD 687.00 1.93%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.96%
RUNEBTC 0.00004930 0.82%
RUNEBUSD 1.40200000 6.37%
MANABUSD 0.59450000 5.24%
DOGEBUSD 0.07563000 4.13%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23500000 7.45%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,334.39 5.25%
AUDBUSD 0.67060000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03320000 4.4%
AVABNB 0.00 0.0%
AVABTC 0.00002130 -0.84%
AVABUSD 0.60300000 3.79%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21270000 4.73%
XRPAUD 0.80860000 8.86%
BNBAUD 471.00 1.49%
BALBNB 0.00 0.0%
BALBTC 0.00024810 -1.04%
BALBUSD 7.02600000 4.58%
YFIBNB 0.00 0.0%
YFIBTC 0.31230000 1.63%
YFIBUSD 8,869.00 7.1%
BLZBUSD 0.08140000 7.53%
KMDBUSD 0.00 0.0%
BTCDAI 28,407.27 5.27%
BNBDAI 315.10 1.22%
BUSDDAI 1.00020000 0.06%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02589000 2.82%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22022000 2.83%
ANTBNB 0.00773000 6.92%
ANTBTC 0.00008603 2.76%
ANTBUSD 2.44100000 7.96%
CRVBNB 0.00 0.0%
CRVBTC 0.00003335 0.06%
CRVBUSD 0.94600000 5.23%
SANDBNB 0.00201300 4.14%
SANDBTC 0.00002239 0.36%
SANDBUSD 0.63600000 5.63%
OCEANBNB 0.00111400 4.21%
OCEANBTC 0.00001234 -0.16%
OCEANBUSD 0.35120000 5.28%
NMRBTC 0.00066200 -1.78%
NMRBUSD 18.80 3.58%
DOTBNB 0.01959000 2.3%
DOTBTC 0.00021780 -1.45%
DOTBUSD 6.18600000 3.69%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29400000 2.66%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05296000 3.15%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395600 5.63%
PAXGBNB 6.31000000 -1.03%
PAXGBTC 0.07000000 -4.78%
PAXGBUSD 1,987.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.6%
TRBBUSD 14.32 5.68%
DOTBIDR 0.00 0.0%
LINKAUD 10.81 5.71%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.2%
SUSHIBNB 0.00340000 4.29%
SUSHIBTC 0.00003770 0.27%
SUSHIBUSD 1.07400000 6.02%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 0.99%
KSMBUSD 34.56 6.17%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153100 -0.33%
EGLDBUSD 43.49 4.9%
DIABNB 0.00 0.0%
DIABTC 0.00001305 0.93%
DIABUSD 0.37200000 6.29%
UMABTC 0.00007390 -3.9%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.80 6.17%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 0.91%
BELBUSD 0.60300000 6.95%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.12%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.8%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.41 4.2%
UNIBNB 0.01891000 3.05%
UNIBTC 0.00021020 -0.85%
UNIBUSD 5.97100000 4.39%
NBSBTC 0.00 0.0%
OXTBTC 0.00000303 -2.88%
SUNBTC 0.00 0.0%
AVAXBNB 0.05462000 2.75%
AVAXBTC 0.00060760 -0.99%
AVAXBUSD 17.25 4.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.0%
BURGERBNB 0.00187000 1.08%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002328 0.6%
CAKEBNB 0.01162000 0.61%
CAKEBUSD 3.67100000 1.94%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.93100000 61.01%
UTKBTC 0.00000337 -1.17%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016910 0.54%
XVSBUSD 4.79000000 5.74%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10690000 6.26%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03434000 5.18%
AAVEBNB 0.23050000 2.4%
BTCBRL 147,103.00 4.65%
AAVEBTC 0.00256300 -1.27%
AAVEBUSD 72.80 3.85%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 3.42%
NEARBTC 0.00006888 -0.2%
NEARBUSD 1.95600000 4.99%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 4.57%
FILBTC 0.00020130 0.8%
FILBUSD 5.71700000 6.03%
INJBNB 0.01367000 12.42%
INJBTC 0.00015210 8.33%
INJBUSD 4.30700000 13.64%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12680000 11.03%
LINKEUR 6.75700000 6.56%
ONEBUSD 0.02058000 8.09%
AUDIOBTC 0.00001016 -2.68%
AUDIOBUSD 0.28810000 2.13%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002719 -3.31%
CTKBUSD 0.77000000 1.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72600000 3.69%
AKROBTC 0.00 0.0%
KP3RBNB 0.25480000 2.29%
KP3RBUSD 80.33 4.11%
AXSBNB 0.02665000 2.34%
AXSBTC 0.00029710 -1.16%
AXSBUSD 8.44000000 3.94%
HARDBNB 0.00055900 2.95%
HARDBTC 0.00000624 -0.16%
HARDBUSD 0.17660000 4.56%
BNBBRL 1,636.00 0.86%
LTCEUR 84.24 4.99%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35370000 6.28%
LTCNGN 0.00 0.0%
CVPBUSD 0.46720000 5.58%
STRAXBTC 0.00001911 -0.31%
STRAXBUSD 0.54100000 4.24%
FORBTC 0.00000083 1.22%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 0.59%
UNFIBUSD 4.86700000 5.94%
FRONTBUSD 0.23730000 3.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05764000 5.36%
AVAXTRY 337.40 3.78%
BUSDBRL 5.18200000 -0.54%
SYSBUSD 0.16540000 3.5%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.33%
XRPBRL 2.81000000 8.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04015000 6.53%
BCHEUR 114.70 2.69%
YFIEUR 8,199.00 6.74%
ZILBIDR 420.00 5.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 0.97%
GHSTBUSD 1.07400000 5.09%
LINKBRL 37.72 5.57%
LINKNGN 0.00 0.0%
LTCRUB 7,115.00 5.14%
TRXTRY 1.26180000 0.93%
XLMEUR 0.09430000 6.07%
DFBUSD 0.07430000 1.78%
GRTBTC 0.00000514 4.47%
JUVBTC 0.00 0.0%
JUVBUSD 2.54000000 2.42%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001806 -1.9%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.47%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002470 12.73%
RIFBTC 0.00000530 -3.81%
CHZTRY 2.31300000 2.3%
XLMTRY 1.98900000 5.46%
LINKGBP 5.92000000 5.98%
GRTEUR 0.13530000 10.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.55%
EOSEUR 1.05900000 3.62%
LTCBRL 472.50 4.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00516000 11.45%
TWTBTC 0.00004073 -0.92%
TWTBUSD 1.15460000 3.96%
FIROBTC 0.00007780 -4.42%
DOGEEUR 0.06998000 4.01%
DOGETRY 1.47900000 3.72%
DOGEAUD 0.11235000 3.55%
DOGEBRL 0.39150000 3.38%
DOTNGN 0.00 0.0%
LITBTC 0.00003675 2.14%
LITBUSD 1.04800000 8.04%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001651 3.64%
SFPBUSD 0.47220000 9.94%
DOGEGBP 0.06124000 3.71%
DOTTRY 120.90 3.33%
FXSBTC 0.00031276 11.71%
FXSBUSD 8.88600000 17.76%
DODOBTC 0.00000620 2.14%
DODOBUSD 0.17600000 7.38%
FRONTBTC 0.00000838 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -3.22%
BAKEBUSD 0.18800000 8.23%
UFTBUSD 0.40710000 3.3%
1INCHBUSD 0.51300000 3.22%
BANDBUSD 1.87500000 11.41%
GRTBUSD 0.14610000 10.18%
IOSTBUSD 0.01051000 6.05%
OMGBUSD 1.71400000 -2.94%
REEFBUSD 0.00264200 8.37%
ACMBTC 0.00008550 -3.39%
ACMBUSD 2.41700000 0.88%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.60 2.94%
PHABTC 0.00000519 -1.89%
PHABUSD 0.14690000 2.87%
DOTGBP 5.00100000 3.18%
ADATRY 7.48000000 5.95%
ADABRL 1.97600000 5.33%
ADAGBP 0.30970000 6.06%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.03980000 4.74%
BADGERBTC 0.00010070 -1.37%
BADGERBUSD 2.85900000 3.77%
FISBTC 0.00001935 -2.62%
FISBUSD 0.55060000 2.42%
DOTBRL 32.03 3.09%
ADAAUD 0.56640000 5.69%
HOTTRY 0.03549000 4.84%
EGLDEUR 40.33 5.11%
OMBTC 0.00000119 0.85%
OMBUSD 0.03360000 5.33%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 3.9%
DEGOBTC 0.00007040 -0.42%
DEGOBUSD 1.99600000 4.5%
AVAXEUR 15.92 3.78%
BTTTRY 0.00 0.0%
CHZBRL 0.61000000 1.5%
UNIEUR 5.52200000 4.29%
ALICEBTC 0.00005320 -0.38%
ALICEBUSD 1.51300000 5.07%
CHZBUSD 0.11820000 2.6%
CHZEUR 0.10940000 2.24%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 502.40 6.19%
LINABTC 0.00000042 20.0%
LINABUSD 0.01193500 29.5%
ADARUB 29.65 5.78%
ENJBRL 2.04300000 6.52%
ENJEUR 0.36380000 6.56%
MATICEUR 1.03640000 5.45%
NEOTRY 249.10 2.72%
PERPBTC 0.00003016 0.47%
PERPBUSD 0.85553000 5.68%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12330000 6.38%
CFXBTC 0.00001344 9.8%
CFXBUSD 0.38160000 15.64%
ENJGBP 0.00 0.0%
EOSTRY 22.35 3.19%
LTCGBP 73.84 4.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.49810000 4.75%
THETAEUR 0.96000000 6.67%
XVGBUSD 0.00277300 3.78%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.37%
AUTOBUSD 228.20 4.82%
TKOBTC 0.00001210 -1.55%
TKOBIDR 5,189.19 3.31%
TKOBUSD 0.34300000 3.38%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 4.74%
WINEUR 0.00007960 3.51%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01988000 8.93%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 5.34%
BNBUAH 11,955.00 0.19%
ONTTRY 4.48800000 3.98%
VETEUR 0.02146000 5.14%
VETGBP 0.01871000 4.41%
WINBRL 0.00044400 2.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -2.89%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011950 -0.08%
FORTHBUSD 3.38000000 4.97%
CAKEGBP 0.00 0.0%
DOGERUB 5.90100000 4.18%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59080000 2.64%
SLPBUSD 0.00266700 3.13%
TRXAUD 0.00 0.0%
TRXEUR 0.05970000 1.34%
VETTRY 0.45330000 4.81%
SHIBBUSD 0.00001069 3.29%
ICPBTC 0.00017630 -0.17%
ICPBNB 0.01584000 3.53%
ICPBUSD 5.00200000 4.89%
SHIBEUR 0.00000990 3.34%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.47%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 3.54%
ARBTC 0.00029690 1.47%
ARBNB 0.02675000 5.48%
ARBUSD 8.44000000 6.83%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08390000 3.84%
MASKBNB 0.02170000 15.86%
MASKBUSD 6.86100000 17.36%
LPTBTC 0.00024520 2.68%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 7.91%
MATICBRL 5.80100000 4.81%
SOLEUR 19.56 4.26%
SHIBBRL 0.00005534 2.61%
AGIXBTC 0.00001544 3.69%
ICPEUR 4.62000000 4.67%
MATICGBP 0.90520000 4.87%
SHIBTRY 0.00020893 2.74%
MATICBIDR 16,923.00 5.04%
MATICRUB 87.35 5.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02367000 -0.08%
ATMBUSD 2.76200000 3.41%
ZENBUSD 10.49 5.75%
FTMBUSD 0.45450000 10.15%
THETABUSD 1.03800000 6.68%
WINBUSD 0.00008600 3.74%
KAVABUSD 0.88200000 1.15%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15390000 6.5%
GTCBTC 0.00006670 -3.47%
GTCBNB 0.00 0.0%
GTCBUSD 1.89600000 1.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 6.33%
MATICTRY 21.89 5.0%
ETCGBP 0.00 0.0%
SOLGBP 17.14 3.94%
BAKEBTC 0.00000662 2.79%
COTIBUSD 0.07650000 4.22%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.50 3.95%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.30 3.41%
SCBUSD 0.00395000 6.47%
CHRBUSD 0.16130000 6.75%
STMXBUSD 0.00558800 5.57%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33410000 1.42%
DOCKBUSD 0.02097000 2.74%
ADABIDR 5,764.00 5.84%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 4.84%
KLAYBTC 0.00000825 0.24%
KLAYBNB 0.00074300 4.5%
KLAYBUSD 0.23470000 5.58%
RUNEEUR 1.29900000 5.95%
MATICAUD 1.66350000 5.22%
DOTRUB 481.10 3.35%
UTKBUSD 0.09540000 3.92%
IOTXBUSD 0.02562000 5.52%
SOLRUB 1,650.00 4.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014400 -3.1%
BONDBNB 0.00 0.0%
BONDBUSD 4.09900000 1.97%
MLNBTC 0.00075000 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.85800000 9.59%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.18800000 3.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10540000 3.64%
ADXBUSD 0.17820000 3.79%
QUICKBTC 0.00310100 -2.76%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.80 1.62%
C98BUSD 0.26100000 26.03%
C98BNB 0.00 0.0%
C98BTC 0.00000920 19.79%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.54%
QNTBTC 0.00435400 -2.38%
QNTBNB 0.39150000 1.37%
QNTBUSD 123.60 2.74%
FLOWBTC 0.00003461 1.32%
FLOWBNB 0.00310000 4.76%
FLOWBUSD 0.98100000 6.4%
XECBUSD 0.00003080 5.01%
AXSBRL 43.56 3.08%
AXSAUD 12.56 4.06%
MINABTC 0.00002707 -0.84%
MINABNB 0.00243400 2.4%
MINABUSD 0.77100000 4.61%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23630000 3.1%
FARMBTC 0.00122100 -1.21%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 3.27%
ALPACABTC 0.00001077 -2.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 2.82%
TLMTRY 0.38910000 8.63%
ORNBUSD 0.91200000 2.13%
MBOXBTC 0.00001678 -1.24%
MBOXBNB 0.00151300 2.51%
MBOXBUSD 0.47700000 3.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.57%
WAXPBUSD 0.06810000 5.42%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80160000 5.57%
PROMBTC 0.00017010 -2.91%
MTLBUSD 1.24100000 11.3%
OGNBUSD 0.11500000 8.39%
C98BRL 0.00 0.0%
SOLAUD 31.43 4.0%
XRPBIDR 8,201.00 8.69%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52100000 5.13%
DYDXBNB 0.00804100 3.93%
DYDXBTC 0.00008876 -0.08%
ELFBUSD 0.29560000 0.2%
SOLBIDR 318,767.00 3.65%
AXSBIDR 132,031.00 6.84%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04056000 5.46%
GALABNB 0.00012831 3.93%
GALABTC 0.00000142 -0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00629000 3.12%
ILVBUSD 60.05 5.29%
ILVBNB 0.19090000 4.78%
ILVBTC 0.00211600 0.19%
RENBUSD 0.10929800 15.5%
YGGBUSD 0.25830000 4.75%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 0.99950000 13.85%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,438.00 3.27%
FETBUSD 0.38210000 12.61%
ARPABUSD 0.04096000 5.87%
LSKBUSD 1.04300000 5.78%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40610000 3.6%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -1.31%
DENTBUSD 0.00107200 6.88%
AGLDBTC 0.00001420 -0.56%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 4.95%
RADBTC 0.00006960 -5.56%
RADBNB 0.00626000 -1.88%
RADBUSD 1.97700000 -0.4%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39340000 4.77%
STPTBUSD 0.04810000 6.2%
BETABTC 0.00000323 -1.82%
BETABNB 0.00028910 0.28%
BETABUSD 0.09150000 2.91%
SHIBAUD 0.00001590 3.05%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11660000 4.11%
AVAXBRL 89.10 3.25%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 4.2%
SSVBTC 0.00131610 -0.35%
LAZIOTRY 50.97 1.74%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009158 -2.97%
CHESSBTC 0.00000992 -2.36%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28020000 2.71%
FTMAUD 0.67550000 9.5%
FTMBRL 2.35300000 9.49%
SCRTBUSD 0.65800000 5.45%
CELOBUSD 0.70 18.24%
FTMRUB 35.40 10.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05170000 7.93%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.91%
DARBUSD 0.17082000 5.17%
DARBNB 0.00054102 3.94%
DARBTC 0.00000599 -0.33%
BNXBTC 0.00002013 0.3%
BNXBNB 0.00179700 3.28%
BNXBUSD 0.57200000 5.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.59950000 1.93%
OXTBUSD 0.08580000 1.54%
MANATRY 11.63 4.87%
ALGORUB 17.58 10.91%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028670 -2.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 2.39%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047230 -1.05%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.41 4.12%
ANKRBUSD 0.03299000 6.63%
SANDTRY 12.44 5.25%
MANABRL 3.06800000 4.04%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008000 -2.79%
PORTOTRY 44.39 1.91%
PORTOEUR 2.10570000 2.1%
POWRBUSD 0.18130000 5.65%
SLPTRY 0.05218000 2.78%
FISTRY 0.00 0.0%
LRCTRY 7.15000000 7.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00486600 9.62%
JASMYBNB 0.00001551 8.31%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.63%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.92%
PYRBTC 0.00012690 0.79%
PYRBUSD 3.60 6.2%
RNDRBTC 0.00004270 2.15%
RNDRBUSD 1.21400000 7.82%
ALCXBTC 0.00074200 -2.37%
ALCXBUSD 21.05 2.63%
SANTOSBTC 0.00014838 -2.43%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.38 2.21%
MCBTC 0.00001025 -1.06%
MCBUSD 0.29200000 4.29%
BELTRY 11.78 6.41%
COCOSBUSD 1.44030000 9.76%
DENTTRY 0.02094000 6.46%
ENJTRY 7.70 6.65%
NEORUB 992.00 3.33%
SANDAUD 0.95030000 4.8%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001324 -0.9%
BICOBUSD 0.37700000 4.72%
FLUXBTC 0.00002186 -2.89%
FLUXBUSD 0.62100000 2.14%
ALICETRY 29.50 3.91%
GALABRL 0.20980000 4.69%
GALATRY 0.79310000 5.07%
LUNATRY 25.32 2.3%
REQBUSD 0.09790000 1.98%
SANDBRL 3.29200000 5.04%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000856 -0.81%
VOXELBNB 0.00076960 4.0%
VOXELBUSD 0.24300000 4.92%
COSBUSD 0.00664000 0.76%
CTXCBUSD 0.23490000 5.62%
FTMTRY 8.88400000 9.68%
MANABNB 0.00 0.0%
MINATRY 15.06 4.15%
XTZTRY 22.06 4.4%
HIGHBTC 0.00007345 1.9%
HIGHBUSD 2.08600000 7.36%
CVXBTC 0.00019010 3.09%
CVXBUSD 5.38900000 8.15%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02253000 4.11%
OOKIBUSD 0.00392000 3.7%
COCOSTRY 28.17 9.31%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.08%
MDTBUSD 0.06375000 5.32%
NULSBUSD 0.28590000 6.96%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068460 3.95%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002074 8.3%
JOEBUSD 0.58920000 13.94%
DUSKBUSD 0.18060000 6.24%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.30 -1.08%
GALAAUD 0.06000000 4.99%
LRCBNB 0.00116800 6.86%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03368000 6.51%
IMXBTC 0.00004069 4.49%
IMXBUSD 1.15400000 9.9%
GLMRBTC 0.00001311 -0.53%
GLMRBUSD 0.37200000 4.61%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.70 4.6%
LINABNB 0.00 0.0%
UMABUSD 2.10 1.11%
LOKABTC 0.00001813 3.42%
LOKABNB 0.00162960 7.42%
LOKABUSD 0.51370000 8.65%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 5.18%
NEARRUB 151.60 4.62%
ROSETRY 1.12800000 5.03%
API3BTC 0.00005475 -0.44%
API3BUSD 1.55900000 5.2%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001218 2.96%
ACABTC 0.00000356 -1.11%
ACABUSD 0.10100000 3.48%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 2.13%
XNOBTC 0.00003119 -3.73%
XNOBUSD 0.88100000 0.69%
COSTRY 0.12970000 0.23%
MCBNB 0.00092200 2.33%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000707 1.14%
WOOBNB 0.00063500 4.79%
WOOBUSD 0.20060000 6.36%
PEOPLEBNB 0.00007114 2.42%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 3.72%
TFUELBUSD 0.05350000 5.94%
AXSTRY 165.00 3.71%
DARTRY 3.34000000 4.7%
NEARTRY 38.24 4.68%
IDEXBNB 0.00016800 2.0%
ALPINEEUR 1.98390000 2.28%
ALPINETRY 42.00 2.44%
ALPINEBTC 0.00007576 -2.07%
TBUSD 0.04178000 7.05%
API3BNB 0.00 0.0%
INJTRY 84.24 13.27%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.39%
API3TRY 30.47 4.71%
GLMRBNB 0.00117900 3.15%
MBOXTRY 9.33000000 3.44%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001382 2.29%
GMTBNB 0.00124100 6.07%
GMTBUSD 0.39250000 7.68%
ANCBNB 0.00 0.0%
ATOMEUR 10.37 -0.83%
GALAEUR 0.03747000 4.72%
UMATRY 41.10 0.73%
KDABTC 0.00003380 -0.29%
KDABUSD 0.95900000 4.47%
APEBUSD 4.11200000 0.76%
APEBTC 0.00014480 -4.2%
ALPINEBUSD 2.14420000 2.5%
LUNAGBP 0.00 0.0%
NEAREUR 1.80700000 4.69%
TWTTRY 22.64 4.04%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79900000 0.42%
APEGBP 0.00 0.0%
APETRY 80.40 0.38%
BSWBUSD 0.18470000 3.71%
BSWBNB 0.00058480 2.44%
APEBNB 0.01300000 -0.69%
GMTBRL 2.03200000 6.83%
JASMYTRY 0.09533500 9.37%
SANTOSBUSD 4.21200000 2.63%
APEAUD 6.09200000 1.16%
GMTEUR 0.36290000 6.92%
IMXBNB 0.00366000 8.09%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033050 -0.9%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.79 5.55%
FTMEUR 0.42070000 9.93%
GMTGBP 0.31660000 7.47%
ZILTRY 0.54600000 5.61%
GMTTRY 7.68000000 7.26%
WAVESTRY 41.50 3.49%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.15%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27300000 2.53%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.63800000 1.84%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58370000 6.73%
MBLBUSD 0.00317600 3.79%
MOBBUSD 1.48500000 3.12%
MOBBTC 0.00005240 -1.32%
NEXOBUSD 0.74100000 1.93%
NEXOBTC 0.00002603 -3.41%
REIBNB 0.00010000 3.2%
GALBUSD 1.78800000 10.99%
GALBNB 0.00566500 8.57%
GALBTC 0.00006304 5.38%
JASMYEUR 0.00451500 9.24%
KNCBNB 0.00232800 9.71%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 8.33%
GALTRY 35.00 10.41%
LDOBUSD 2.43100000 13.18%
LDOBTC 0.00008561 7.51%
ENSTRY 262.20 3.76%
DAREUR 0.15753000 4.87%
ALGOTRY 4.42500000 12.6%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.52 5.89%
GALBRL 9.11000000 9.36%
STEEMBUSD 0.20340000 5.06%
CVCBUSD 0.10220000 5.69%
REIBUSD 0.03150000 3.75%
DREPBUSD 0.46250000 3.38%
AKROBUSD 0.00440000 3.53%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012383 2.74%
USTCBUSD 0.02178644 3.1%
OPBTC 0.00007853 -1.57%
OPBUSD 2.22900000 3.63%
OGBUSD 2.57500000 2.18%
KEYBUSD 0.00966800 3.68%
ASRBUSD 2.57300000 2.63%
FIROBUSD 2.20500000 0.0%
NKNBUSD 0.10390000 5.8%
OPBNB 0.00705900 2.1%
OPEUR 2.06300000 3.41%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,376.09 4.81%
LEVERBUSD 0.00199100 11.04%
STORJTRY 7.05000000 5.86%
ETCTRY 402.80 2.91%
GLMBUSD 0.23540000 6.18%
SSVBUSD 37.36 5.15%
STGBTC 0.00002339 0.78%
STGBUSD 0.66480000 6.15%
ANKRTRY 0.64450000 6.25%
ARKBUSD 0.32300000 5.21%
LOOMBUSD 0.06679000 4.1%
SNMBUSD 0.73110000 3.89%
AMBBUSD 0.01402000 11.98%
PHBBUSD 1.07470000 7.3%
GASBUSD 3.36400000 4.21%
NEBLBUSD 0.95400000 3.13%
PROSBUSD 0.48980000 6.11%
VIBBUSD 0.08816000 5.21%
GMXBTC 0.00271900 -1.41%
GMXBUSD 77.16 3.68%
AGIXBUSD 0.43841000 9.14%
SNTBUSD 0.02763000 4.22%
POLYXBTC 0.00000567 0.35%
POLYXBUSD 0.16120000 5.5%
APTBTC 0.00040613 -0.84%
APTBUSD 11.53 4.37%
BTCPLN 123,419.00 5.46%
BUSDPLN 4.34500000 0.23%
APTEUR 10.60 3.87%
APTTRY 225.60 3.96%
APTBRL 59.70 3.4%
QKCBUSD 0.01081100 7.08%
OSMOBTC 0.00002854 -3.81%
OSMOBUSD 0.80900000 1.25%
HFTBTC 0.00002190 -0.81%
HFTBUSD 0.62190000 4.35%
VITEBUSD 0.02293000 4.18%
HOOKBTC 0.00006763 3.92%
HOOKBUSD 1.91970000 9.29%
HOOKBNB 0.00607550 6.79%
MAGICBTC 0.00004964 1.7%
MAGICBUSD 1.41000000 7.07%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160700 -5.42%
RPLBUSD 45.53 -0.85%
FETTRY 7.47500000 12.22%
GFTBUSD 0.05180000 2.29%
BTCRON 131,068.00 5.11%
GNSBTC 0.00026840 0.26%
SYNBTC 0.00003179 0.7%
LQTYBTC 0.00007670 0.04%
CFXTRY 7.46200000 15.17%
STXTRY 19.56 13.47%
IDBTC 0.00001622 -2.46%
IDBNB 0.00145800 1.21%
ARBBTC 0.00004272 -1.16%
AGIXTRY 8.57300000 8.59%
ARBTUSD 1.21420000 4.42%
ARBTRY 23.74 3.49%
ARBEUR 1.11900000 3.68%
IDTUSD 0.45498000 1.68%
IDTRY 9.01000000 2.26%
IDEUR 0.42106000 0.97%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11660000 7.94%
OPTUSD 2.26500000 11.8%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06349900 -1.57%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063600 0.47%
SNTETH 0.00001528 0.26%
BNTETH 0.00031000 0.13%
BNBETH 0.17510000 -2.18%
ETHUSDT 1,802.99 3.59%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020229 3.19%
OMGETH 0.00095100 -6.4%
ZRXETH 0.00013150 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00405300 2.92%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03196000 0.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.33%
HSRETH 0.00 0.0%
TRXETH 0.00003578 -2.13%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030090 5.14%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.6%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08747000 -1.5%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014080 2.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032930 1.45%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.2%
ADAETH 0.00021190 2.62%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 2.17%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05050000 1.41%
TNBETH 0.00 0.0%
WAVESETH 0.00117900 0.6%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097500 3.72%
INSETH 0.00 0.0%
IOSTETH 0.00000581 2.47%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.71%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001547 2.31%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -5.12%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,803.31 3.59%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001420 1.5%
QKCETH 0.00000602 3.97%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001287 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,803.27 3.59%
ETHBUSD 1,803.40 3.58%
ETHRUB 140,888.40 3.69%
ETHTRY 35,254.00 3.13%
ETHEUR 1,668.33 3.52%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,101.00 2.39%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,462.61 3.32%
ETHBIDR 27,249,416.00 3.23%
ETHUPUSDT 5.27400000 7.52%
ETHDOWNUSDT 0.26020000 -7.37%
ETHAUD 2,688.66 3.65%
ETHDAI 1,804.13 3.61%
ETHNGN 0.00 0.0%
WBTCETH 15.76 1.68%
SCRTETH 0.00036590 1.81%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,339.59 3.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -1.34%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 5.91%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.21%
PROSETH 0.00027200 2.68%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,135.00 2.07%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00467500 0.28%
FTMETH 0.00025200 6.28%
SOLETH 0.01172000 0.69%
SSVETH 0.02075000 1.39%
SANDETH 0.00035210 1.82%
DOTETH 0.00343300 0.15%
MATICETH 0.00062110 1.84%
AVAXETH 0.00956000 0.53%
CHRETH 0.00008930 2.88%
GALAETH 0.00002247 1.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00621100 -4.05%
EGLDETH 0.02412000 1.22%
ICPETH 0.00277000 1.28%
NEARETH 0.00108300 1.22%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001141 4.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000272 6.25%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331100 0.82%
XTZETH 0.00062700 1.62%
CRVETH 0.00052400 1.16%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048920 -2.32%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021750 3.82%
RUNEETH 0.00077700 2.64%
APEETH 0.00227700 -2.9%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012550 9.32%
GALETH 0.00099300 7.93%
SNXETH 0.00136400 0.74%
BELETH 0.00033680 -1.38%
LITETH 0.00057840 4.16%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.37%
UNFIETH 0.00268500 1.47%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 1.97%
BETHBUSD 1,780.91 3.81%
ETHPLN 7,827.00 3.61%
ARPAETH 0.00002291 3.06%
HIFIETH 0.00023090 1.23%
APTETH 0.00638700 0.5%
BETHUSDT 1,779.38 3.72%
Pairs Last Price Change
BTCUSDT 28,398.77 5.27%
BNBUSDT 315.80 1.35%
BCCUSDT 0.00 0.0%
NEOUSDT 12.79 4.15%
LTCUSDT 91.07 5.07%
QTUMUSDT 3.13000000 3.95%
ADAUSDT 0.38220000 6.29%
XRPUSDT 0.54260000 8.85%
EOSUSDT 1.14400000 3.62%
TUSDUSDT 0.99970000 0.0%
IOTAUSDT 0.21280000 4.93%
XLMUSDT 0.10190000 5.92%
ONTUSDT 0.23010000 4.5%
TRXUSDT 0.06454000 1.43%
ETCUSDT 20.65 3.67%
ICXUSDT 0.21910000 8.36%
VENUSDT 0.00 0.0%
NULSUSDT 0.28600000 7.08%
VETUSDT 0.02322000 5.5%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.31000000 6.68%
WAVESUSDT 2.12500000 4.22%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 3.7%
HOTUSDT 0.00181500 5.34%
ZILUSDT 0.02793000 6.12%
ZRXUSDT 0.23560000 7.73%
FETUSDT 0.38210000 12.75%
BATUSDT 0.25310000 5.72%
XMRUSDT 157.70 2.0%
ZECUSDT 37.50 4.75%
IOSTUSDT 0.01052000 6.16%
CELRUSDT 0.02377000 0.34%
DASHUSDT 57.76 4.17%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71400000 -2.94%
THETAUSDT 1.03800000 6.79%
ENJUSDT 0.39380000 7.1%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12050000 5.57%
ATOMUSDT 11.20 -0.54%
TFUELUSDT 0.05360000 6.14%
ONEUSDT 0.02058000 8.26%
FTMUSDT 0.45430000 10.13%
ALGOUSDT 0.22620000 13.16%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07563000 4.14%
DUSKUSDT 0.18050000 6.62%
ANKRUSDT 0.03299000 6.7%
WINUSDT 0.00008600 3.61%
COSUSDT 0.00663000 0.76%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43960000 9.78%
MTLUSDT 1.24200000 11.39%
TOMOUSDT 0.64460000 11.06%
PERLUSDT 0.03536000 2.91%
DENTUSDT 0.00107100 6.89%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966300 3.8%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02098000 2.89%
WANUSDT 0.28000000 -2.06%
FUNUSDT 0.00654800 0.65%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 2.69%
BANDUSDT 1.87600000 11.6%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 5.21%
RENUSDT 0.10920000 15.54%
RVNUSDT 0.02545000 4.99%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 6.12%
NKNUSDT 0.10380000 5.7%
STXUSDT 1.00 13.92%
KAVAUSDT 0.88300000 1.38%
ARPAUSDT 0.04096000 5.92%
IOTXUSDT 0.02563000 5.6%
RLCUSDT 1.75200000 7.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23520000 5.9%
BCHUSDT 124.00 2.9%
TROYUSDT 0.00346800 3.93%
VITEUSDT 0.02293000 4.32%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.56 -0.36%
USDTRUB 78.16 0.0%
EURUSDT 1.08050000 0.05%
OGNUSDT 0.11510000 8.38%
DREPUSDT 0.46190000 3.29%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17070000 7.63%
BTSUSDT 0.01134000 1.16%
LSKUSDT 1.04400000 5.88%
BNTUSDT 0.55860000 3.67%
LTOUSDT 0.10550000 3.74%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00317800 4.16%
COTIUSDT 0.07640000 4.09%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04811000 6.53%
USDTZAR 0.00 0.0%
WTCUSDT 0.21330000 2.85%
DATAUSDT 0.03829000 7.22%
XZCUSDT 0.00 0.0%
SOLUSDT 21.14 4.39%
USDTIDRT 15,125.00 -0.62%
CTSIUSDT 0.14300000 5.38%
HIVEUSDT 0.39340000 4.96%
CHRUSDT 0.16130000 6.82%
BTCUPUSDT 6.03900000 9.16%
BTCDOWNUSDT 0.00912900 -11.74%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08780000 4.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06376000 5.39%
STMXUSDT 0.00558600 5.75%
KNCUSDT 0.73400000 11.38%
REPUSDT 0.00 0.0%
LRCUSDT 0.36580000 7.71%
PNTUSDT 0.20990000 6.22%
USDTUAH 37.89 -1.28%
COMPUSDT 43.41 5.26%
USDTBIDR 15,120.00 -0.32%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.47%
ZENUSDT 10.48 5.64%
SNXUSDT 2.46200000 6.03%
ADAUPUSDT 0.44200000 13.04%
ADADOWNUSDT 0.00220100 -10.49%
LINKUPUSDT 0.00640000 9.59%
LINKDOWNUSDT 0.00100500 -18.89%
VTHOUSDT 0.00136400 5.33%
DGBUSDT 0.00965000 5.0%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.45750000 61.95%
MKRUSDT 687.00 1.93%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 7.09%
STORJUSDT 0.36130000 6.96%
BNBUPUSDT 50.58 1.94%
BNBDOWNUSDT 0.01126000 -3.76%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59480000 5.29%
AUDUSDT 0.67050000 -0.04%
YFIUSDT 8,871.00 7.2%
BALUSDT 7.02700000 4.63%
BLZUSDT 0.08140000 7.67%
IRISUSDT 0.03577000 6.11%
KMDUSDT 0.27930000 -2.1%
USDTDAI 1.00080000 0.07%
JSTUSDT 0.02600000 3.71%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44400000 8.53%
CRVUSDT 0.94500000 5.12%
SANDUSDT 0.63590000 5.65%
OCEANUSDT 0.35150000 5.4%
NMRUSDT 18.83 3.75%
DOTUSDT 6.18600000 3.71%
LUNAUSDT 1.29300000 2.63%
RSRUSDT 0.00395800 5.72%
PAXGUSDT 1,985.00 0.05%
WNXMUSDT 24.11 2.2%
TRBUSDT 14.33 5.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07400000 5.92%
YFIIUSDT 1,112.60 3.85%
KSMUSDT 34.60 6.3%
EGLDUSDT 43.50 4.97%
DIAUSDT 0.37100000 6.0%
RUNEUSDT 1.40300000 6.45%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.09900000 1.06%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15510000 15.75%
XRPDOWNUSDT 0.00004920 -17.86%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.30 0.16%
BELUSDT 0.60260000 6.84%
WINGUSDT 6.27000000 3.46%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96900000 4.41%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08580000 1.66%
SUNUSDT 0.00625000 2.29%
AVAXUSDT 17.26 4.29%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09510000 5.9%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 2.58%
UTKUSDT 0.09550000 4.14%
XVSUSDT 4.81000000 5.71%
ALPHAUSDT 0.10680000 6.27%
USDTBRL 5.18300000 -0.56%
AAVEUSDT 72.80 3.85%
NEARUSDT 1.95500000 5.05%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71600000 6.07%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30500000 13.65%
AUDIOUSDT 0.28830000 2.16%
CTKUSDT 0.77000000 1.99%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 3.53%
AXSUSDT 8.44000000 4.07%
HARDUSDT 0.17690000 4.61%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.23%
UNFIUSDT 4.87100000 6.05%
ROSEUSDT 0.05763000 5.49%
AVAUSDT 0.60400000 4.32%
XEMUSDT 0.03940000 5.63%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04017000 6.72%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14610000 10.18%
JUVUSDT 2.54000000 2.83%
PSGUSDT 5.30 2.12%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.22%
REEFUSDT 0.00264100 8.41%
OGUSDT 2.57800000 2.42%
ATMUSDT 2.76000000 3.84%
ASRUSDT 2.57700000 2.92%
CELOUSDT 0.70100000 18.41%
RIFUSDT 0.15050000 1.07%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07830000 4.26%
CKBUSDT 0.00515000 11.23%
TWTUSDT 1.15470000 4.02%
FIROUSDT 2.20300000 0.04%
LITUSDT 1.04800000 8.15%
SFPUSDT 0.47100000 9.87%
DODOUSDT 0.17590000 7.32%
CAKEUSDT 3.67100000 2.0%
ACMUSDT 2.41800000 1.21%
BADGERUSDT 2.85900000 3.93%
FISUSDT 0.54950000 2.44%
OMUSDT 0.03360000 5.33%
PONDUSDT 0.00961000 4.12%
DEGOUSDT 2.00100000 4.76%
ALICEUSDT 1.51100000 5.0%
LINAUSDT 0.01192800 29.51%
PERPUSDT 0.85614000 5.81%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12350000 6.28%
CFXUSDT 0.38150000 15.64%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.30 5.11%
TKOUSDT 0.34300000 3.47%
PUNDIXUSDT 0.45900000 4.32%
TLMUSDT 0.01988000 8.99%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.14%
FORTHUSDT 3.38000000 5.3%
BAKEUSDT 0.18800000 8.23%
BURGERUSDT 0.59110000 2.69%
SLPUSDT 0.00266500 3.13%
SHIBUSDT 0.00001068 3.19%
ICPUSDT 5.00200000 4.97%
ARUSDT 8.43000000 6.71%
POLSUSDT 0.42300000 5.49%
MDXUSDT 0.08380000 3.84%
MASKUSDT 6.85700000 17.33%
LPTUSDT 6.96000000 8.07%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277200 3.74%
ATAUSDT 0.15390000 6.65%
GTCUSDT 1.89600000 1.72%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82000000 4.78%
KLAYUSDT 0.23470000 5.58%
PHAUSDT 0.14720000 3.15%
BONDUSDT 4.09700000 2.17%
MLNUSDT 21.34 4.15%
DEXEUSDT 2.80500000 4.9%
C98USDT 0.26090000 25.92%
CLVUSDT 0.06228000 4.2%
QNTUSDT 123.50 2.75%
FLOWUSDT 0.98200000 6.62%
TVKUSDT 0.03970000 4.47%
MINAUSDT 0.77100000 4.75%
RAYUSDT 0.23620000 2.92%
FARMUSDT 34.70 3.89%
ALPACAUSDT 0.30670000 2.82%
QUICKUSDT 87.80 1.62%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02328000 5.01%
REQUSDT 0.09810000 2.4%
GHSTUSDT 1.07300000 4.99%
WAXPUSDT 0.06810000 5.75%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 4.19%
XECUSDT 0.00003081 5.08%
ELFUSDT 0.29640000 0.54%
DYDXUSDT 2.52000000 5.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05296000 3.2%
VIDTUSDT 0.03426000 5.03%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04057000 5.54%
ILVUSDT 60.07 5.26%
YGGUSDT 0.25830000 5.04%
SYSUSDT 0.16550000 3.44%
DFUSDT 0.07420000 1.78%
FIDAUSDT 0.40630000 3.62%
FRONTUSDT 0.23730000 3.26%
CVPUSDT 0.46700000 5.8%
AGLDUSDT 0.40300000 4.95%
RADUSDT 1.97500000 -0.55%
BETAUSDT 0.09148000 3.15%
RAREUSDT 0.11690000 4.19%
LAZIOUSDT 2.59870000 1.89%
CHESSUSDT 0.28000000 2.71%
ADXUSDT 0.17820000 3.79%
AUCTIONUSDT 5.61000000 3.31%
DARUSDT 0.17079000 5.35%
BNXUSDT 0.57200000 5.54%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 2.52%
CITYUSDT 4.43000000 2.07%
ENSUSDT 13.40 4.12%
KP3RUSDT 80.42 4.05%
QIUSDT 0.00916000 4.21%
PORTOUSDT 2.27290000 2.56%
POWRUSDT 0.18120000 5.41%
VGXUSDT 0.33100000 1.85%
JASMYUSDT 0.00487300 9.78%
AMPUSDT 0.00371000 4.21%
PLAUSDT 0.22080000 6.72%
PYRUSDT 3.61000000 6.49%
RNDRUSDT 1.21400000 7.91%
ALCXUSDT 21.09 2.73%
SANTOSUSDT 4.20700000 2.54%
MCUSDT 0.29100000 4.3%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37700000 4.72%
FLUXUSDT 0.62200000 2.64%
FXSUSDT 8.89000000 17.92%
VOXELUSDT 0.24270000 4.93%
HIGHUSDT 2.08400000 7.26%
CVXUSDT 5.41000000 8.42%
PEOPLEUSDT 0.02251000 4.07%
OOKIUSDT 0.00392000 4.25%
SPELLUSDT 0.00068410 4.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.58960000 14.13%
ACHUSDT 0.03367000 6.45%
IMXUSDT 1.15500000 10.0%
GLMRUSDT 0.37220000 4.76%
LOKAUSDT 0.51340000 8.82%
SCRTUSDT 0.66000000 5.94%
API3USDT 1.55900000 5.12%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10110000 3.69%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 0.69%
WOOUSDT 0.20060000 6.31%
ALPINEUSDT 2.15010000 2.94%
TUSDT 0.04184000 7.31%
ASTRUSDT 0.06400000 9.21%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39240000 7.62%
KDAUSDT 0.95700000 4.48%
APEUSDT 4.11100000 0.76%
BSWUSDT 0.18460000 3.77%
BIFIUSDT 503.00 6.34%
MULTIUSDT 9.39000000 4.33%
STEEMUSDT 0.20370000 5.27%
MOBUSDT 1.48900000 3.62%
NEXOUSDT 0.74000000 1.79%
REIUSDT 0.03156000 4.26%
GALUSDT 1.78700000 10.86%
LDOUSDT 2.43300000 13.21%
EPXUSDT 0.00031200 2.87%
OPUSDT 2.22800000 3.58%
LEVERUSDT 0.00199400 11.21%
STGUSDT 0.66490000 6.18%
LUNCUSDT 0.00012382 2.74%
GMXUSDT 77.18 3.71%
NEBLUSDT 0.95600000 3.46%
POLYXUSDT 0.16120000 5.57%
APTUSDT 11.53 4.34%
OSMOUSDT 0.80900000 1.25%
HFTUSDT 0.62170000 4.35%
PHBUSDT 1.07490000 7.42%
HOOKUSDT 1.92030000 9.29%
MAGICUSDT 1.41010000 7.12%
HIFIUSDT 0.41300000 4.48%
RPLUSDT 45.59 -0.59%
PROSUSDT 0.48940000 6.05%
AGIXUSDT 0.43837000 9.18%
GNSUSDT 7.62700000 6.3%
SYNUSDT 0.90400000 6.48%
VIBUSDT 0.08811000 5.16%
SSVUSDT 37.37 5.27%
LQTYUSDT 2.18200000 5.56%
AMBUSDT 0.01400000 12.0%
USTCUSDT 0.02177729 3.04%
GASUSDT 3.36400000 4.21%
GLMUSDT 0.23530000 6.13%
PROMUSDT 4.83000000 2.33%
QKCUSDT 0.01080500 7.05%
UFTUSDT 0.40830000 3.66%
IDUSDT 0.46075000 2.66%
ARBUSDT 1.21310000 4.05%
LOOMUSDT 0.06684000 4.14%
OAXUSDT 0.30990000 -0.19%
Price(BTC) Amount(GAL) Time
0.00006304 4.75800000 15:23:28
0.00006308 3.44400000 15:22:25
0.00006303 1,006.18 15:21:52
0.00006303 32.13 15:21:52
0.00006300 7.31200000 15:21:52
0.00006272 23.44 15:18:22
0.00006280 1.60200000 15:14:26
0.00006280 160.26 15:11:22
0.00006265 1.60800000 15:10:03
0.00006249 35.44 15:06:25
0.00006207 85.07 15:03:55
0.00006204 54.26 15:03:55
0.00006215 300.88 15:03:55
0.00006215 56.90 15:03:55
0.00006215 35.55 15:03:54
0.00006209 85.07 15:03:22
0.00006213 85.07 15:02:58
0.00006207 356.20 15:02:58
0.00006221 4.26100000 14:48:19
0.00006221 4.26200000 14:48:19
0.00006221 4.26200000 14:48:19
0.00006221 4.26200000 14:48:19
0.00006221 4.26200000 14:48:19
0.00006221 4.26200000 14:48:18
0.00006221 4.26200000 14:48:18
0.00006221 4.26200000 14:48:18
0.00006221 4.26200000 14:48:18
0.00006221 5.87000000 14:48:18
0.00006234 3.79600000 14:44:50
0.00006221 5.34400000 14:44:50
0.00006238 9.14000000 14:44:50
0.00006234 38.74 14:44:50
0.00006240 17.55 14:44:50
0.00006240 8.22400000 14:44:50
0.00006240 56.52 14:44:50
0.00006240 23.03 14:44:50
0.00006243 1.60200000 14:44:50
0.00006240 54.93 14:44:50
0.00006248 3.36300000 14:40:01
0.00006250 4.67800000 14:29:34
0.00006243 3.00 14:29:16
0.00006263 28.69 14:26:02
0.00006283 1.80400000 14:04:00
0.00006271 49.87 13:56:07
0.00006280 24.65 13:44:05
0.00006284 3.00 13:34:22
0.00006276 80.83 13:16:30
0.00006270 9.99100000 13:13:06
0.00006278 68.22 13:01:59
0.00006275 7.96800000 12:58:57
0.00006282 147.75 12:40:42
0.00006270 47.29 12:37:11
0.00006263 56.28 12:35:49
0.00006302 55.94 12:29:00
0.00006308 15.56 12:29:00
0.00006268 213.38 12:16:10
0.00006270 951.98 12:16:10
0.00006270 1,260.01 12:16:10
0.00006280 1.59300000 12:16:00
0.00006280 25.39 12:11:13
0.00006280 162.06 12:11:13
0.00006331 83.66 12:06:48
0.00006342 34.31 12:06:48
0.00006313 7.00 12:06:44
0.00006339 4.84100000 12:06:44
0.00006339 6.34800000 12:06:44
0.00006326 83.66 12:06:44
0.00006311 588.28 11:48:54
0.00006311 230.21 11:48:54
0.00006311 100.44 11:48:54
0.00006313 920.62 11:48:54
0.00006320 159.24 11:15:09
0.00006316 1.59300000 11:15:08
0.00006316 25.25 11:13:09
0.00006316 2.80600000 11:13:09
0.00006268 140.32 10:56:04
0.00006270 113.60 10:55:14
0.00006284 14.03 10:45:17
0.00006289 3.38900000 10:43:23
0.00006283 209.02 10:43:12
0.00006301 80.03 10:24:27
0.00006301 21.12 10:24:27
0.00006302 18.94 10:24:27
0.00006301 200.00 10:24:27
0.00006301 80.03 10:24:27
0.00006269 32.97 09:53:24
0.00006252 72.01 09:51:10
0.00006275 83.90 09:34:26
0.00006274 161.49 09:34:26
0.00006274 119.17 09:34:26
0.00006273 4.23300000 08:44:48
0.00006267 28.19 08:40:18
0.00006285 553.88 08:37:46
0.00006281 56.76 08:37:05
0.00006275 43.92 08:37:05
0.00006271 3.89300000 08:33:48
0.00006271 4.67200000 08:33:47
0.00006269 2.87200000 08:33:42
0.00006268 171.73 08:33:36
0.00006263 3.03400000 08:33:20
0.00006280 1.59300000 08:30:18
0.00006280 159.24 08:30:07
0.00006302 15.87 08:23:25
0.00006304 15.65 08:21:55
0.00006300 7.31200000 08:20:34
0.00006314 1.58400000 08:12:02
0.00006314 22.17 08:11:57
0.00006316 1.58400000 08:11:56
0.00006322 97.95 08:11:54
0.00006319 30.62 08:10:33
0.00006319 523.26 08:10:33
0.00006320 158.23 08:10:33
0.00006323 46.55 08:10:32
0.00006345 1.57700000 08:09:02
0.00006345 87.08 08:05:25
0.00006364 1.57200000 08:04:02
0.00006364 2.70600000 07:53:36
0.00006364 39.68 07:53:36
0.00006360 157.23 07:53:05
0.00006379 1.56800000 07:46:01
0.00006379 16.66 07:45:38
0.00006417 113.92 07:31:53
0.00006418 146.08 07:31:53
0.00006415 2.12700000 07:20:31
0.00006405 11.68 07:08:59
0.00006408 50.44 07:03:54
0.00006400 1.57000000 07:01:27
0.00006400 107.11 07:01:27
0.00006400 16.70 07:01:27
0.00006400 16.70 07:01:27
0.00006400 16.72 07:01:27
0.00006378 29.32 06:50:35
0.00006360 60.52 06:36:22
0.00006360 11.00 06:36:13
0.00006360 85.71 06:36:13
0.00006361 7.31200000 06:36:09
0.00006370 1.57000000 06:35:46
0.00006370 70.16 06:32:50
0.00006370 56.12 06:32:50
0.00006370 56.03 06:32:50
0.00006382 13.96 06:31:07
0.00006375 15.11 06:31:02
0.00006376 114.66 06:31:02
0.00006393 8.06600000 06:30:47
0.00006389 114.42 06:30:00
0.00006385 103.82 06:30:00
0.00006382 6.40 06:29:28
0.00006398 62.51 06:27:49
0.00006400 156.25 06:27:45
0.00006440 156.25 06:18:10
0.00006405 3.00 06:06:03
0.00006400 156.25 06:04:22
0.00006439 2.33000000 06:00:26
0.00006439 2.33000000 06:00:26
0.00006439 2.33000000 06:00:23
0.00006439 2.33000000 06:00:23
0.00006439 23.30 06:00:23
0.00006439 2.33000000 06:00:23
0.00006424 97.73 06:00:09
0.00006409 5.00 05:59:14
0.00006412 1.78000000 05:53:19
0.00006402 2.00 05:52:26
0.00006408 2.13000000 05:50:43
0.00006418 2.13400000 05:50:28
0.00006415 3.74100000 05:44:46
0.00006409 10.15 05:43:37
0.00006424 113.80 05:29:27
0.00006450 50.58 05:25:33
0.00006441 366.34 05:23:56
0.00006442 46.21 05:23:32
0.00006442 56.26 05:23:32
0.00006443 1.59900000 05:22:21
0.00006461 13.46 05:22:19
0.00006460 24.56 05:22:19
0.00006451 3.03400000 05:22:15
0.00006445 1.87000000 05:22:15
0.00006440 1.56500000 05:22:15
0.00006440 156.25 05:22:15
0.00006407 2.13900000 05:16:51
0.00006424 7.31200000 05:14:40
0.00006412 3.89300000 05:14:31
0.00006412 4.67200000 05:14:23
0.00006412 1.57100000 05:14:02
0.00006395 4.67800000 05:12:41
0.00006400 7.07000000 05:12:16
0.00006400 72.92 05:12:03
0.00006400 14.18 05:12:03
0.00006400 27.64 05:12:03
0.00006400 21.25 05:12:03
0.00006400 14.18 05:12:03
0.00006399 15.63 05:12:03
0.00006398 2.87500000 05:12:03
0.00006367 133.45 04:55:34
0.00006360 17.22 04:52:35
0.00006354 286.12 04:42:51
0.00006356 217.59 04:39:45
0.00006361 23.92 04:39:10
0.00006394 59.59 04:36:46
0.00006392 6.39500000 04:35:45
0.00006361 1.58300000 04:30:52
0.00006361 7.31200000 04:30:52
0.00006360 158.23 04:30:52
0.00006340 34.55 04:27:00
0.00006340 57.92 04:27:00
0.00006315 49.05 04:16:20
0.00006305 50.95 04:08:50
0.00006305 50.96 04:08:50
0.00006301 51.54 04:05:10
0.00006300 3.91800000 03:58:47
0.00006301 178.15 03:55:11
0.00006296 7.00 03:55:04
0.00006296 7.00 03:55:04
0.00006296 7.00 03:55:04
0.00006296 7.00 03:55:04
0.00006296 12.00 03:55:04
0.00006296 7.00 03:55:04
0.00006296 7.00 03:55:04
0.00006319 415.88 03:55:04
0.00006319 366.64 03:55:04
0.00006307 289.94 03:55:04
0.00006308 406.17 03:55:04
0.00006310 29.89 03:55:04
0.00006313 4.37200000 03:55:04
0.00006317 39.22 03:55:04
0.00006319 3.66300000 03:55:04
0.00006319 122.17 03:23:22
0.00006291 1.59000000 03:12:28
0.00006291 95.32 03:04:38
0.00006300 7.31200000 03:04:38
0.00006328 57.65 02:51:50
0.00006337 71.87 02:51:00
0.00006320 1.58300000 02:44:08
0.00006320 158.23 02:43:47
0.00006336 59.84 02:43:10
0.00006341 50.28 02:42:39
0.00006348 115.08 02:41:10
0.00006355 148.64 02:41:10
0.00006360 36.18 02:41:10
0.00006348 274.18 02:41:10
0.00006360 15.75 02:41:10
0.00006360 15.75 02:41:10
0.00006360 15.75 02:41:10
0.00006360 15.75 02:41:10
0.00006360 15.75 02:41:10
0.00006371 114.75 02:39:56
0.00006369 77.19 02:39:56
0.00006354 21.58 02:13:45
0.00006330 1,429.68 02:12:27
0.00006353 6.16500000 02:06:39
0.00006350 33.19 02:06:31
0.00006365 2.40300000 02:05:59
0.00006353 265.51 02:04:35
0.00006361 7.00 02:03:37
0.00006377 54.80 02:03:37
0.00006377 7.00 02:03:37
0.00006377 1,369.31 02:03:37
0.00006371 19.05 02:03:28
0.00006377 5.35300000 02:02:30
0.00006372 1.82800000 02:02:16
0.00006370 80.92 02:02:14
0.00006368 285.65 02:02:14
0.00006369 24.52 02:02:14
0.00006370 51.63 02:02:14
0.00006366 1.58300000 02:02:03
0.00006368 382.03 02:02:03
0.00006368 114.88 02:02:03
0.00006368 288.34 02:02:03
0.00006366 11.18 02:02:01
0.00006361 7.31200000 02:01:31
0.00006360 158.23 02:01:31
0.00006359 24.55 02:01:31
0.00006344 1.59000000 01:59:37
0.00006340 4.72900000 01:59:21
0.00006344 24.61 01:59:16
0.00006323 1.59500000 01:58:55
0.00006320 1.59900000 01:57:27
0.00006320 3.64000000 01:57:26
0.00006323 4.73800000 01:54:43
0.00006322 4.73800000 01:54:42
0.00006316 3.94800000 01:54:37
0.00006319 21.57 01:54:34
0.00006319 115.69 01:54:33
0.00006320 11.43 01:54:33
0.00006333 8.02900000 01:54:33
0.00006320 117.75 01:54:33
0.00006307 129.18 01:54:33
0.00006320 30.06 01:54:33
0.00006305 19.51 01:54:33
0.00006301 11.73 01:54:33
0.00006301 137.53 01:54:33
0.00006306 19.52 01:54:33
0.00006286 21.69 01:54:33
0.00006288 3.13100000 01:54:33
0.00006292 291.29 01:54:33
0.00006293 9.11400000 01:54:33
0.00006296 216.50 01:54:33
0.00006298 3.61400000 01:54:33
0.00006299 38.75 01:54:33
0.00006300 3,192.03 01:54:33
0.00006301 400.00 01:54:33
0.00006306 118.01 01:54:33
0.00006286 95.47 01:54:04
0.00006286 32.73 01:54:04
0.00006285 75.61 01:54:04
0.00006280 160.26 01:54:04
0.00006278 2.39000000 01:54:04
0.00006275 13.03 01:54:04
0.00006270 23.13 01:53:52
0.00006267 4.78100000 01:53:40
0.00006275 2.17300000 01:53:33
0.00006275 2.17300000 01:53:33
0.00006275 2.17300000 01:53:33
0.00006275 2.17300000 01:53:32
0.00006267 21.75 01:53:18
0.00006255 19.61 01:52:43
0.00006255 2.18000000 01:52:43
0.00006250 21.81 01:52:12
0.00006250 3.85300000 01:48:47
0.00006266 19.58 01:48:35
0.00006266 2.17600000 01:48:35
0.00006260 1.60300000 01:48:03
0.00006263 3.12500000 01:48:03
0.00006260 2.93600000 01:47:49
0.00006257 17.43 01:47:41
0.00006257 2.17900000 01:47:05
0.00006257 5.17900000 01:47:02
0.00006254 1.82800000 01:46:22
0.00006248 21.73 01:42:01
0.00006248 8.69100000 01:33:32
0.00006248 2.17300000 01:33:32
0.00006248 2.17300000 01:33:32
0.00006248 2.17300000 01:33:32
0.00006248 2.17300000 01:33:30
0.00006248 2.17300000 01:32:53
0.00006248 2.17300000 01:32:50
0.00006242 1.60600000 01:29:43
0.00006242 29.41 01:19:35
0.00006242 14.62 01:19:35
0.00006244 34.44 01:19:33
0.00006239 21.76 01:19:18
0.00006240 15.23 01:19:17
0.00006239 15.23 01:19:17
0.00006240 146.06 01:19:17
0.00006239 2.17700000 01:19:15
0.00006239 2.17700000 01:15:46
0.00006239 2.17700000 01:15:45
0.00006239 20.84 01:15:43
0.00006238 19.25 01:15:41
0.00006238 59.32 01:14:46
0.00006232 87.20 01:11:41
0.00006228 176.74 01:10:53
0.00006230 2.08700000 01:06:22
0.00006226 20.88 01:04:46
0.00006215 16.73 01:03:44
0.00006215 2.09200000 01:03:15
0.00006215 2.09200000 01:02:52
0.00006200 20.97 01:01:29
0.00006188 38.76 01:00:59
0.00006188 361.24 01:00:59
0.00006191 400.00 01:00:28
0.00006192 254.93 01:00:20
0.00006191 400.00 01:00:17
0.00006198 83.60 01:00:11
0.00006238 7.31200000 00:59:47
0.00006234 12.84 00:59:47
0.00006233 18.77 00:59:47
0.00006233 2.08600000 00:59:47
0.00006226 20.88 00:59:39
0.00006226 59.47 00:59:29
0.00006222 4.81700000 00:59:21
0.00006220 18.81 00:58:56
0.00006220 2.09100000 00:58:48
0.00006213 20.68 00:58:44
0.00006204 20.71 00:57:14
0.00006200 22.34 00:57:12
0.00006199 20.73 00:56:45
0.00006200 141.61 00:56:45
0.00006198 20.73 00:56:27
0.00006199 275.04 00:56:27
0.00006194 20.74 00:56:23
0.00006192 59.88 00:56:02
0.00006192 141.24 00:56:02
0.00006186 14.54 00:50:53
0.00006186 2.07700000 00:50:53
0.00006186 2.07700000 00:50:52
0.00006186 3.70100000 00:50:52
0.00006186 21.12 00:40:51
0.00006176 21.15 00:39:17
0.00006164 21.19 00:38:25
0.00006160 162.34 00:34:02
0.00006166 2.87200000 00:32:41
0.00006200 162.34 00:22:27
0.00006199 18.87 00:22:27
0.00006199 31.07 00:22:23
0.00006197 117.97 00:22:14
0.00006192 20.99 00:22:11
0.00006186 14.71 00:22:01
0.00006186 2.10200000 00:22:01
0.00006186 2.10200000 00:22:01
0.00006186 2.10200000 00:22:01
0.00006180 59.68 00:21:30
0.00006184 186.14 00:21:26
0.00006173 16.84 00:21:19
0.00006173 2.10600000 00:20:49
0.00006173 2.10600000 00:20:01
0.00006166 18.97 00:18:42
0.00006166 2.10900000 00:18:42
0.00006155 20.97 00:13:04
0.00006150 56.04 00:02:51
0.00006146 44.71 00:02:50
0.00006157 16.76 23:50:37
0.00006157 2.09600000 23:50:34
0.00006157 2.09600000 23:50:32
0.00006156 14.92 23:42:13
0.00006166 55.47 23:36:31
0.00006173 466.53 23:32:28
0.00006173 162.06 23:32:28
0.00006173 26.15 23:32:28
0.00006173 330.88 23:31:28
0.00006176 20.35 23:27:09
0.00006173 20.36 23:25:46
0.00006164 20.38 23:15:11
0.00006163 16.36 23:11:44
0.00006163 2.04600000 23:07:23
0.00006163 2.04600000 23:07:23
0.00006157 20.47 23:07:21
0.00006157 118.73 22:41:26
0.00006147 149.76 22:41:26
0.00006172 20.43 22:38:58
0.00006163 14.32 22:31:57
0.00006163 2.04600000 22:31:57
0.00006163 2.04600000 22:31:55
0.00006163 2.04600000 22:31:55
0.00006159 20.47 22:31:45
0.00006152 101.52 22:01:48
0.00006168 175.22 21:45:56
0.00006156 10.28 21:39:22
0.00006178 7.31200000 21:26:24
0.00006174 1.62900000 21:25:50
0.00006174 2.43000000 21:16:59
0.00006171 20.19 21:16:56
0.00006139 4.06400000 21:15:37
0.00006160 163.40 21:14:38
0.00006158 20.45 21:14:38
0.00006154 4.87200000 21:14:26
0.00006157 5.67000000 21:13:48
0.00006146 4.87200000 21:12:40
0.00006152 20.47 21:11:41
0.00006146 20.49 21:11:10
0.00006144 20.50 21:09:23
0.00006140 5.96400000 21:07:39
0.00006141 1.63500000 21:07:02
0.00006145 9.33300000 21:07:02
0.00006141 5.03300000 21:07:02
0.00006141 18.46 21:07:02
0.00006133 16.43 21:05:41
0.00006133 2.05400000 21:05:41
0.00006133 2.05400000 21:05:41
0.00006125 4.59500000 21:02:56
0.00006117 1.63500000 20:51:26
0.00006109 4.34500000 20:51:26
0.00006117 3.68600000 20:50:35
0.00006117 3.93700000 20:50:03
0.00006138 2.99700000 20:42:35
0.00006137 1.63500000 20:42:35
0.00006137 3.00 20:41:53
0.00006136 1.82800000 20:41:53
0.00006133 20.57 20:41:40
0.00006127 7.32000000 20:40:24
0.00006126 11.77 20:30:55
0.00006126 119.33 20:30:55
0.00006122 16.71 20:30:04
0.00006127 10.00 20:23:25
0.00006126 400.00 20:12:46
0.00006123 33.56 20:12:46
0.00006120 153.06 20:12:28
0.00006120 13.05 20:11:16
0.00006118 7.31200000 20:11:16
0.00006110 8.00 20:07:46
0.00006109 12.00 20:07:46
0.00006110 8.00 20:07:45
0.00006098 23.95 20:07:45
0.00006098 23.95 20:07:45
0.00006098 23.95 20:07:45
0.00006098 23.95 20:07:45
0.00006098 59.91 20:07:45
0.00006098 23.95 20:07:45
0.00006098 819.08 20:07:45
0.00006098 119.76 20:07:45
0.00006098 59.89 20:07:45
0.00006090 4.56200000 20:03:22
0.00006107 30.49 20:01:13
0.00006092 59.82 19:58:01
0.00006089 310.73 19:58:01
0.00006088 552.59 19:58:01
0.00006086 165.30 19:58:01
0.00006078 28.29 19:58:01
0.00006077 29.73 19:58:01
0.00006092 65.01 19:57:58
0.00006088 14.59 19:57:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total