GAL/USDT

1.32500000
24h Change
0.00 0.00%
24h High
1.35000000
24h Low
1.31600000
24h Volume(GAL)
1,167,121.49
24h Volume(USDT)
1,555,726.85
Price(USDT) Amount(GAL) Total
1.33400000 805.30 1,074.27
1.33300000 1,862.91 2,483.26
1.33200000 2,335.55 3,110.96
1.33100000 3,521.28 4,686.83
1.33000000 1,074.01 1,428.43
1.32900000 2,640.55 3,509.30
1.32800000 3,632.43 4,823.87
1.32700000 6,258.99 8,305.69
1.32600000 874.26 1,159.27
1.32500000 3,901.30 5,169.23
Last Price 1.32500000 USD 1.32500000
1.32400000 2,144.50 2,839.32
1.32300000 6,426.06 8,501.67
1.32200000 6,216.75 8,218.54
1.32100000 5,608.87 7,409.32
1.32000000 6,249.64 8,249.53
1.31900000 4,874.70 6,429.73
1.31800000 4,271.35 5,629.64
1.31700000 4,567.77 6,015.75
1.31600000 3,336.08 4,390.29
1.31500000 1,407.84 1,851.30
Version:

Spot

Buy GAL

USDT

USDT
GAL
USDT

Fee: 0.1% GAL

Sell GAL

GAL

USDT
GAL
USDT

Fee: 0.1% USDT

Buy GAL

USDT

USDT
GAL

Fee: 0.5% GAL

Sell GAL

GAL

USDT
GAL

Fee: 0.5% USDT

Buy GAL

USDT

USDT
USDT
GAL
USDT
Sell GAL

GAL

USDT
USDT
GAL
USDT
Buy GAL

USDT

USDT
USDT
USDT
GAL
USDT
Sell GAL

GAL

USDT
USDT
USDT
GAL
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348600 -0.94%
BNBBTC 0.01126800 -0.9%
NEOBTC 0.00038550 1.98%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.88%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 -0.15%
LRCBTC 0.00001021 0.1%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00 0.0%
ZRXBTC 0.00000808 -0.98%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001434 4.67%
IOTABTC 0.00000732 -1.35%
LINKBTC 0.00023640 -1.0%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003797 3.46%
SUBBTC 0.00 0.0%
EOSBTC 0.00003328 -0.54%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066600 -0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.84%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000458 2.23%
DASHBTC 0.00156200 -1.01%
OAXBTC 0.00000837 -0.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000329 0.61%
VIBBTC 0.00000239 6.7%
TRXBTC 0.00000309 9.96%
POWRBTC 0.00000562 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001931 0.84%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.89%
STORJBTC 0.00001103 0.36%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -4.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539700 -0.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 38.23%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03420000 3.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001775 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001388 0.87%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 -0.29%
XLMBNB 0.00030190 0.77%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30970000 0.13%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.0%
WAVESBNB 0.00 0.0%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001112 0.63%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 0.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000852 -1.62%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 2.38%
ZILBNB 0.00007630 2.55%
ONTBTC 0.00000833 0.97%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000808 1.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00 0.0%
SYSBTC 0.00000494 -1.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.9%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,132.63 0.52%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.34%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295900 0.61%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003065 -2.26%
THETABNB 0.00272400 -1.2%
XRPBNB 0.00171300 1.78%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027390 11.07%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -1.37%
VETBNB 0.00006440 -0.77%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057000 -2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.48%
RENBNB 0.00 0.0%
BNBTUSD 305.70 -0.39%
XRPTUSD 0.52400000 1.29%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.60 -0.42%
BTCUSDC 27,128.20 0.53%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15992000 9.4%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -0.43%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.89%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088900 2.3%
FETBTC 0.00000999 1.32%
XMRBNB 0.47860000 0.5%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.43%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293900 0.2%
MATICBTC 0.00003309 -0.84%
ATOMBNB 0.03471000 2.33%
ATOMBTC 0.00038980 1.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003209 1.97%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104950 1.99%
FTMBTC 0.00001182 1.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.82%
ALGOBTC 0.00000556 -0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002027 10.22%
COSBTC 0.00000023 9.52%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00 0.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004957 -1.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089400 -6.19%
CHZBNB 0.00032830 -0.61%
CHZBTC 0.00000370 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.09%
BNBBUSD 305.70 -0.36%
BTCBUSD 27,126.96 0.53%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00 0.0%
XTZBTC 0.00003327 -0.03%
HBARBNB 0.00016550 0.67%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000498 5.51%
XRPBUSD 0.52360000 1.33%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.55 -0.42%
LINKBUSD 6.41300000 -0.48%
ETCBUSD 18.07 0.39%
STXBNB 0.00200200 1.57%
STXBTC 0.00002254 0.85%
KAVABNB 0.00329600 1.04%
KAVABTC 0.00003710 0.0%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021450 2.24%
ARPABTC 0.00000242 1.25%
TRXBUSD 0.08368000 10.64%
EOSBUSD 0.90300000 0.11%
XLMBUSD 0.09220000 0.44%
ADABUSD 0.37670000 1.43%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.07%
BCHBNB 0.37600000 0.8%
BCHBTC 0.00421000 -0.94%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.40 -0.09%
BTCRUB 2,221,444.00 1.27%
XRPRUB 42.88 2.05%
BNBRUB 25,021.21 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.91 0.75%
QTUMBUSD 2.63600000 0.61%
VETBUSD 0.01969000 -1.2%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,632.00 0.59%
BNBTRY 6,527.00 -0.37%
XRPTRY 11.18 1.37%
BTCEUR 25,383.20 1.08%
BNBEUR 286.00 0.14%
XRPEUR 0.48990000 1.87%
EURBUSD 1.06840000 -0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001308 -1.51%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00 0.0%
WRXBTC 0.00 0.0%
ICXBUSD 0.23930000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.62%
ATOMBUSD 10.57 1.53%
DASHBUSD 42.36 -0.45%
NEOBUSD 10.46 2.65%
WAVESBUSD 1.71700000 0.76%
XTZBUSD 0.90200000 0.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.42%
ENJBUSD 0.33100000 -0.3%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22660000 1.66%
RVNBUSD 0.02084000 0.63%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022450 -1.23%
COTIBTC 0.00000252 -2.7%
ALGOBUSD 0.15080000 0.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34460000 -1.15%
XMRBUSD 146.60 0.41%
ZECBUSD 31.90 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,604.00 -0.08%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.03%
SOLBNB 0.06910000 2.22%
SOLBTC 0.00077870 1.22%
SOLBUSD 21.13 1.83%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000682 1.79%
CTSIBNB 0.00060600 3.06%
CTSIBUSD 0.18510000 2.49%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.32%
CHRBNB 0.00051810 5.56%
CHRBTC 0.00000584 4.66%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89760000 -0.27%
WRXBUSD 0.11490000 1.68%
ZILBUSD 0.02329000 1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000212 1.44%
STMXBTC 0.00 0.0%
KNCBUSD 0.62200000 0.97%
REPBUSD 0.00 0.0%
LRCBUSD 0.27760000 0.91%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 21,876.12 1.42%
XRPGBP 0.42180000 2.01%
BNBGBP 246.20 0.41%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00798000 3.23%
BTCUAH 1,029,196.00 0.57%
COMPBTC 0.00130900 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 35.50 -0.87%
BTCBIDR 406,320,116.00 0.55%
BNBBIDR 4,575,922.00 -0.46%
BUSDBIDR 14,970.00 -0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001593 -1.73%
SXPBNB 0.00141300 -0.98%
SXPBUSD 0.43170000 -1.37%
SNXBTC 0.00008670 -0.57%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35800000 0.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29940000 0.88%
IRISBNB 0.00 0.0%
IRISBTC 0.00000111 -0.89%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.86%
MKRBUSD 658.00 0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.95%
RUNEBTC 0.00004330 2.12%
RUNEBUSD 1.17100000 2.27%
MANABUSD 0.48170000 0.92%
DOGEBUSD 0.07241000 0.71%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21950000 -0.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 4.98%
AUDBUSD 0.72550000 -6.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19850000 -0.9%
XRPAUD 0.70 6.33%
BNBAUD 421.10 5.09%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33300000 0.36%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,546.00 0.15%
BLZBUSD 0.06700000 3.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,156.39 0.73%
BNBDAI 305.70 -0.52%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02475000 9.61%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07300000 0.58%
ANTBNB 0.01153000 -1.87%
ANTBTC 0.00012895 -3.34%
ANTBUSD 3.51800000 -2.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003137 2.62%
CRVBUSD 0.85200000 3.15%
SANDBNB 0.00185900 2.2%
SANDBTC 0.00002096 1.26%
SANDBUSD 0.56850000 1.79%
OCEANBNB 0.00133600 -2.12%
OCEANBTC 0.00001505 -3.21%
OCEANBUSD 0.40830000 -2.62%
NMRBTC 0.00054600 2.06%
NMRBUSD 14.80 2.63%
DOTBNB 0.01722000 0.64%
DOTBTC 0.00019390 -0.41%
DOTBUSD 5.26000000 0.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83310000 0.59%
IDEXBTC 0.00000299 1.7%
IDEXBUSD 0.08159000 3.13%
RSRBNB 0.00000911 -4.91%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277300 -5.62%
PAXGBNB 6.37500000 -1.32%
PAXGBTC 0.07179000 -2.41%
PAXGBUSD 1,947.00 -1.86%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043400 1.17%
TRBBUSD 11.80 1.99%
DOTBIDR 0.00 0.0%
LINKAUD 0.00 0.0%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00160000 0.03%
SUSHIBNB 0.00279300 1.34%
SUSHIBTC 0.00003142 0.26%
SUSHIBUSD 0.85300000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098600 0.51%
KSMBUSD 26.75 1.06%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.29%
EGLDBUSD 37.39 0.76%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.27%
UMABTC 0.00007240 0.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.22%
BELBNB 0.00256700 1.26%
BELBTC 0.00002885 0.87%
BELBUSD 0.78550000 1.8%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.55000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.43 2.49%
UNIBNB 0.01655000 0.92%
UNIBTC 0.00018630 -0.16%
UNIBUSD 5.05400000 0.38%
NBSBTC 0.00 0.0%
OXTBTC 0.00000244 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04737000 1.94%
AVAXBTC 0.00053390 1.04%
AVAXBUSD 14.48 1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045900 0.44%
BURGERBNB 0.00 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.35%
CAKEBNB 0.00574000 4.55%
CAKEBUSD 1.75500000 4.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.23200000 -1.21%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.81%
XVSBUSD 4.86000000 -0.82%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000450 3.45%
ALPHABUSD 0.12220000 4.09%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03014000 3.11%
AAVEBNB 0.20810000 0.68%
BTCBRL 135,410.00 -0.53%
AAVEBTC 0.00234000 -0.47%
AAVEBUSD 63.50 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526600 2.89%
NEARBTC 0.00005921 1.79%
NEARBUSD 1.60600000 2.36%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 0.5%
FILBTC 0.00018110 -0.55%
FILBUSD 4.91600000 0.14%
INJBNB 0.02556000 1.59%
INJBTC 0.00028860 0.66%
INJBUSD 7.80900000 1.21%
AERGOBTC 0.00000411 -0.24%
AERGOBUSD 0.11160000 0.45%
LINKEUR 6.00400000 0.2%
ONEBUSD 0.01448000 0.07%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24030000 0.67%
CTKBNB 0.00236300 0.04%
CTKBTC 0.00002668 -0.67%
CTKBUSD 0.72300000 -0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92200000 0.65%
AKROBTC 0.00 0.0%
KP3RBNB 0.00 0.0%
KP3RBUSD 66.63 2.76%
AXSBNB 0.02330000 1.93%
AXSBTC 0.00026200 0.77%
AXSBUSD 7.11000000 1.28%
HARDBNB 0.00047300 0.0%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14420000 -0.48%
BNBBRL 1,524.00 -1.49%
LTCEUR 88.48 0.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35230000 1.91%
LTCNGN 0.00 0.0%
CVPBUSD 0.37150000 0.49%
STRAXBTC 0.00001701 1.01%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02176000 1.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016470 1.35%
UNFIBUSD 4.49200000 2.39%
FRONTBUSD 0.17920000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05403000 1.03%
AVAXTRY 309.30 1.61%
BUSDBRL 4.99300000 -1.03%
SYSBUSD 0.13340000 -0.82%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.61000000 0.0%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 4.07%
SKLBUSD 0.03476000 4.54%
BCHEUR 107.20 0.75%
YFIEUR 6,112.00 0.72%
ZILBIDR 348.00 1.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000758 0.27%
GHSTBUSD 0.99100000 0.81%
LINKBRL 32.03 -1.45%
LINKNGN 0.00 0.0%
LTCRUB 7,746.30 0.38%
TRXTRY 1.78780000 10.69%
XLMEUR 0.08610000 0.58%
DFBUSD 0.04870000 1.46%
GRTBTC 0.00000480 1.27%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.29%
PSGBTC 0.00015030 -3.16%
PSGBUSD 4.07000000 -3.1%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001394 2.42%
REEFBTC 0.00 0.0%
OGBTC 0.00019410 -5.18%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002005 0.91%
RIFBTC 0.00000432 -2.26%
CHZTRY 2.14400000 -0.97%
XLMTRY 1.97000000 0.41%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 2.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -4.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.45%
EOSEUR 0.84600000 0.83%
LTCBRL 472.70 -1.31%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.67%
TWTBTC 0.00003951 -0.68%
TWTBUSD 1.07200000 -0.2%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 1.27%
DOGETRY 1.54700000 0.85%
DOGEAUD 0.09449000 2.35%
DOGEBRL 0.36120000 -0.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003433 1.48%
LITBUSD 0.93100000 2.08%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 -0.48%
SFPBTC 0.00001485 -2.88%
SFPBUSD 0.40350000 -2.04%
DOGEGBP 0.05820000 1.3%
DOTTRY 112.50 0.27%
FXSBTC 0.00024500 0.53%
FXSBUSD 6.64700000 1.06%
DODOBTC 0.00000471 -1.05%
DODOBUSD 0.12780000 -0.39%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 3.69%
BAKEBUSD 0.14020000 -0.07%
UFTBUSD 0.31690000 1.96%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.46100000 3.03%
GRTBUSD 0.12990000 1.56%
IOSTBUSD 0.00927000 0.33%
OMGBUSD 0.76700000 0.0%
REEFBUSD 0.00220900 0.36%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -1.82%
AUCTIONBTC 0.00017890 0.73%
AUCTIONBUSD 4.84000000 0.83%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13170000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.51%
ADABRL 1.88100000 0.43%
ADAGBP 0.30350000 2.29%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35170000 3.11%
DOTBRL 26.25 -0.91%
ADAAUD 0.50540000 3.82%
HOTTRY 0.03411000 0.21%
EGLDEUR 34.98 1.27%
OMBTC 0.00000109 5.83%
OMBUSD 0.02977000 6.93%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00902000 0.22%
DEGOBTC 0.00006817 1.02%
DEGOBUSD 1.84700000 1.26%
AVAXEUR 13.54 2.04%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -2.15%
UNIEUR 0.00 0.0%
ALICEBTC 0.00004780 -0.21%
ALICEBUSD 1.29800000 0.54%
CHZBUSD 0.10030000 -1.08%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 0.34%
LINABTC 0.00000072 -20.0%
LINABUSD 0.01939000 -19.57%
ADARUB 30.92 2.32%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 1.13%
MATICEUR 0.84050000 0.42%
NEOTRY 224.30 2.89%
PERPBTC 0.00002136 0.66%
PERPBUSD 0.58419000 2.15%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000546 1.11%
SUPERBUSD 0.14770000 1.3%
CFXBTC 0.00001038 -1.43%
CFXBUSD 0.28140000 -1.05%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.23 0.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.84%
THETAEUR 0.77700000 -1.65%
XVGBUSD 0.00194200 0.73%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00 0.0%
AUTOBUSD 0.00 0.0%
TKOBTC 0.00001097 -0.63%
TKOBIDR 4,471.75 0.26%
TKOBUSD 0.29820000 0.17%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006990 4.02%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01529000 -0.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159600 0.06%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.83000000 1.56%
VETEUR 0.01843000 -0.7%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037400 2.47%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -6.21%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46910000 0.93%
SLPBUSD 0.00219200 1.29%
TRXAUD 0.00 0.0%
TRXEUR 0.07836000 11.29%
VETTRY 0.42100000 -1.08%
SHIBBUSD 0.00000857 1.06%
ICPBTC 0.00017590 -0.23%
ICPBNB 0.01565000 1.03%
ICPBUSD 4.77600000 0.51%
SHIBEUR 0.00000801 1.26%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,083.00 0.56%
ARBTC 0.00025180 0.44%
ARBNB 0.00 0.0%
ARBUSD 6.83000000 0.89%
POLSBTC 0.00001269 -0.47%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34500000 0.29%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06750000 -1.17%
MASKBNB 0.01485000 4.5%
MASKBUSD 4.54000000 4.34%
LPTBTC 0.00019270 2.23%
LPTBNB 0.01707000 2.89%
LPTBUSD 5.21000000 2.16%
MATICBRL 4.48400000 -1.08%
SOLEUR 19.77 2.33%
SHIBBRL 0.00004279 -0.12%
AGIXBTC 0.00001089 0.18%
ICPEUR 4.47400000 0.7%
MATICGBP 0.72420000 0.42%
SHIBTRY 0.00018298 0.95%
MATICBIDR 13,447.00 -0.04%
MATICRUB 73.45 0.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02016000 2.44%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.14000000 0.87%
FTMBUSD 0.32060000 1.62%
THETABUSD 0.83100000 -1.66%
WINBUSD 0.00007480 3.75%
KAVABUSD 1.00700000 0.7%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12270000 -0.49%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.97000000 3.93%
MATICTRY 19.19 0.04%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06850000 -1.72%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.00 1.94%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.67%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15820000 4.98%
STMXBUSD 0.00432400 2.56%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95990000 1.99%
DOCKBUSD 0.01766000 3.4%
ADABIDR 5,645.00 1.49%
ERNBNB 0.00 0.0%
ERNBUSD 1.91900000 -3.47%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.33%
KLAYBUSD 0.18670000 0.21%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 5.5%
DOTRUB 431.00 0.82%
UTKBUSD 0.09020000 -0.11%
IOTXBUSD 0.02314000 0.39%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.1%
BONDBTC 0.00013780 -3.37%
BONDBNB 0.00 0.0%
BONDBUSD 3.73400000 -2.73%
MLNBTC 0.00068200 -0.44%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.77000000 1.39%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 0.00 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.42%
QUICKBTC 0.00207700 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19530000 1.56%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.68%
QNTBTC 0.00436300 1.02%
QNTBNB 0.38760000 1.92%
QNTBUSD 118.30 1.46%
FLOWBTC 0.00002670 -0.6%
FLOWBNB 0.00237300 0.55%
FLOWBUSD 0.72500000 0.28%
XECBUSD 0.00002447 0.33%
AXSBRL 0.00 0.0%
AXSAUD 0.00 0.0%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.4%
MINABUSD 0.54300000 0.93%
RAYBNB 0.00072300 4.93%
RAYBUSD 0.22050000 4.3%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.02%
TLMTRY 0.32680000 0.0%
ORNBUSD 0.91000000 1.2%
MBOXBTC 0.00001514 0.2%
MBOXBNB 0.00134600 1.58%
MBOXBUSD 0.41200000 1.23%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 0.00 0.0%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017370 0.87%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.39970000 1.94%
PROMBTC 0.00015810 0.25%
MTLBUSD 1.03200000 4.14%
OGNBUSD 0.09840000 1.03%
C98BRL 0.00 0.0%
SOLAUD 28.48 6.31%
XRPBIDR 7,841.00 1.17%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11400000 3.73%
DYDXBNB 0.00691600 4.2%
DYDXBTC 0.00007790 3.14%
ELFBUSD 0.30170000 1.21%
SOLBIDR 315,819.00 1.63%
AXSBIDR 105,000.00 1.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03025000 0.63%
GALABNB 0.00009911 1.05%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 5.77%
ILVBUSD 53.71 -3.05%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00197900 -3.6%
RENBUSD 0.07473700 1.86%
YGGBUSD 0.18950000 -0.26%
YGGBNB 0.00 0.0%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61140000 1.36%
SOLUSDC 0.00 0.0%
ARPARUB 5.37600000 2.85%
LTCUAH 3,583.00 -0.56%
FETBUSD 0.27140000 2.03%
ARPABUSD 0.06551000 1.75%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33530000 0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001236 0.16%
DENTBUSD 0.00086200 -0.81%
AGLDBTC 0.00001674 -1.88%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45500000 -1.3%
RADBTC 0.00006880 0.0%
RADBNB 0.00 0.0%
RADBUSD 1.86600000 0.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.8%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000379 0.53%
BETABNB 0.00033780 2.46%
BETABUSD 0.10270000 1.14%
SHIBAUD 0.00 0.0%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09210000 -0.11%
AVAXBRL 72.20 0.14%
AVAXAUD 0.00 0.0%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00087040 0.15%
LAZIOTRY 52.02 -0.77%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.73%
CHESSBTC 0.00000664 -1.34%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.72%
FTMAUD 0.00 0.0%
FTMBRL 0.00 0.0%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54400000 1.49%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04710000 0.43%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011830 0.25%
DARBUSD 0.13276000 0.04%
DARBNB 0.00043433 0.2%
DARBTC 0.00000489 -0.61%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43700000 -0.6%
OXTBUSD 0.06600000 0.46%
MANATRY 10.27 0.79%
ALGORUB 12.45 1.8%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.85%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019600 0.67%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 1.71%
ENSBTC 0.00037380 -0.51%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.15 0.0%
ANKRBUSD 0.02557000 1.27%
SANDTRY 12.15 1.93%
MANABRL 2.39600000 -0.87%
QIBUSD 0.00784000 5.38%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.09%
PORTOTRY 50.05 -0.26%
PORTOEUR 2.20060000 0.43%
POWRBUSD 0.15320000 1.32%
SLPTRY 0.04682000 1.34%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465000 1.0%
JASMYBNB 0.00 0.0%
JASMYBTC 0.00 0.0%
AMPBTC 0.00 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 1.36%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.16%
PYRBTC 0.00012560 1.21%
PYRBUSD 3.40900000 1.79%
RNDRBTC 0.00009450 2.05%
RNDRBUSD 2.56400000 2.52%
ALCXBTC 0.00062700 -0.79%
ALCXBUSD 17.06 0.18%
SANTOSBTC 0.00015120 -1.14%
SANTOSBRL 0.00 0.0%
SANTOSTRY 87.57 -0.68%
MCBTC 0.00000810 0.37%
MCBUSD 0.22040000 1.52%
BELTRY 16.73 1.52%
COCOSBUSD 0.00 0.0%
DENTTRY 0.01842000 -0.54%
ENJTRY 7.06000000 -0.42%
NEORUB 856.00 3.13%
SANDAUD 0.00 0.0%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001916 -1.19%
FLUXBUSD 0.52000000 -0.38%
ALICETRY 27.68 0.43%
GALABRL 0.15100000 -0.53%
GALATRY 0.64600000 0.65%
LUNATRY 17.79 0.68%
REQBUSD 0.08880000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.62%
VOXELBNB 0.00 0.0%
VOXELBUSD 0.17540000 1.27%
COSBUSD 0.00621000 10.11%
CTXCBUSD 0.17680000 0.0%
FTMTRY 6.85300000 1.77%
MANABNB 0.00 0.0%
MINATRY 11.59 0.96%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007687 4.06%
HIGHBUSD 2.08600000 5.04%
CVXBTC 0.00015620 -1.82%
CVXBUSD 4.24600000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01780000 1.14%
OOKIBUSD 0.00321000 4.22%
COCOSTRY 0.00 0.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 0.0%
MDTBUSD 0.05721000 1.92%
NULSBUSD 0.23520000 -4.66%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057640 -0.54%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001606 -6.25%
JOEBUSD 0.43550000 -5.96%
DUSKBUSD 0.14870000 1.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.62%
GALAAUD 0.03960000 5.63%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -0.92%
ACHBUSD 0.02927000 0.27%
IMXBTC 0.00003004 7.44%
IMXBUSD 0.81400000 8.1%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.5%
LOKABTC 0.00001291 -0.08%
LOKABNB 0.00114520 0.79%
LOKABUSD 0.34990000 0.37%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685200 5.14%
NEARRUB 131.30 2.9%
ROSETRY 1.15500000 1.14%
API3BTC 0.00004783 2.38%
API3BUSD 1.29700000 3.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001266 1.12%
ACABTC 0.00000177 0.0%
ACABUSD 0.04810000 0.84%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.21%
XNOBTC 0.00002749 -2.38%
XNOBUSD 0.74600000 -1.19%
COSTRY 0.13260000 9.95%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 0.0%
WOOBTC 0.00000884 4.74%
WOOBNB 0.00078600 5.93%
WOOBUSD 0.24000000 5.4%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.24%
TFUELBUSD 0.04130000 0.0%
AXSTRY 151.80 1.47%
DARTRY 2.83700000 0.18%
NEARTRY 34.35 2.51%
IDEXBNB 0.00026680 3.41%
ALPINEEUR 2.22870000 0.42%
ALPINETRY 50.59 -0.55%
ALPINEBTC 0.00008724 -1.16%
TBUSD 0.02569000 2.02%
API3BNB 0.00 0.0%
INJTRY 166.98 1.36%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.21%
API3TRY 27.70 3.17%
GLMRBNB 0.00 0.0%
MBOXTRY 8.80 1.03%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000959 0.52%
GMTBNB 0.00085200 1.55%
GMTBUSD 0.26020000 1.13%
ANCBNB 0.00 0.0%
ATOMEUR 9.89300000 2.15%
GALAEUR 0.02826000 0.86%
UMATRY 42.10 1.94%
KDABTC 0.00002732 0.26%
KDABUSD 0.74100000 0.54%
APEBUSD 3.12600000 1.76%
APEBTC 0.00011520 1.06%
ALPINEBUSD 2.37000000 -0.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.90 -0.13%
WAVESEUR 1.60300000 1.01%
APEEUR 2.92300000 2.17%
APEGBP 0.00 0.0%
APETRY 66.70 1.52%
BSWBUSD 0.11650000 -0.51%
BSWBNB 0.00038080 -0.26%
APEBNB 0.01025000 2.4%
GMTBRL 0.00 0.0%
JASMYTRY 0.09931400 0.95%
SANTOSBUSD 4.10700000 -0.46%
APEAUD 0.00 0.0%
GMTEUR 0.24350000 1.75%
IMXBNB 0.00266400 8.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014050 -4.81%
MULTIBUSD 3.82000000 -4.26%
FILTRY 104.88 -0.11%
FTMEUR 0.30050000 1.79%
GMTGBP 0.00 0.0%
ZILTRY 0.49600000 1.85%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.70 1.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.48700000 -0.6%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34160000 -0.4%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14300000 0.84%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.78%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002395 -0.79%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002455 -1.49%
REIBNB 0.00 0.0%
GALBUSD 1.32500000 0.15%
GALBNB 0.00434500 0.46%
GALBTC 0.00004885 -0.41%
JASMYEUR 0.00 0.0%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.40 0.35%
LDOBUSD 2.27800000 7.81%
LDOBTC 0.00008400 7.21%
ENSTRY 216.80 0.14%
DAREUR 0.12424000 0.24%
ALGOTRY 3.22400000 0.62%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 0.00 0.0%
STEEMBUSD 0.18310000 1.44%
CVCBUSD 0.08450000 0.12%
REIBUSD 0.02478000 -0.4%
DREPBUSD 0.35480000 -1.0%
AKROBUSD 0.00420000 -1.18%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008481 -0.83%
USTCBUSD 0.01337292 -0.57%
OPBTC 0.00005332 2.28%
OPBUSD 1.44600000 2.77%
OGBUSD 5.26600000 -4.64%
KEYBUSD 0.00851300 -7.74%
ASRBUSD 2.58300000 -2.64%
FIROBUSD 1.70500000 0.41%
NKNBUSD 0.13490000 6.14%
OPBNB 0.00472800 3.21%
OPEUR 1.35500000 3.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.26 0.62%
LEVERBUSD 0.00160000 8.4%
STORJTRY 6.38000000 0.63%
ETCTRY 386.30 0.68%
GLMBUSD 0.20600000 0.98%
SSVBUSD 23.58 0.55%
STGBTC 0.00002511 0.48%
STGBUSD 0.68110000 0.99%
ANKRTRY 0.54610000 1.37%
ARKBUSD 0.26280000 1.39%
LOOMBUSD 0.04694000 0.15%
SNMBUSD 0.39090000 5.88%
AMBBUSD 0.01283000 42.56%
PHBBUSD 0.87160000 2.58%
GASBUSD 2.79700000 1.49%
NEBLBUSD 0.00 0.0%
PROSBUSD 0.40070000 2.74%
VIBBUSD 0.06501000 7.54%
GMXBTC 0.00205400 2.34%
GMXBUSD 55.73 2.9%
AGIXBUSD 0.29513000 0.67%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14500000 1.33%
APTBTC 0.00032940 1.77%
APTBUSD 8.93440000 2.31%
BTCPLN 114,367.00 0.85%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 2.56%
APTTRY 190.80 2.25%
APTBRL 0.00 0.0%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.65%
OSMOBUSD 0.56900000 1.79%
HFTBTC 0.00001711 1.42%
HFTBUSD 0.46370000 1.84%
VITEBUSD 0.00 0.0%
HOOKBTC 0.00005445 0.89%
HOOKBUSD 1.47740000 1.49%
HOOKBNB 0.00484730 2.21%
MAGICBTC 0.00003835 5.44%
MAGICBUSD 1.03800000 5.75%
BUSDRON 4.66600000 0.19%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.97%
FETTRY 5.79500000 2.04%
GFTBUSD 0.01901000 9.25%
BTCRON 126,746.00 0.6%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002712 14.62%
LQTYBTC 0.00004536 1.11%
CFXTRY 6.00600000 -1.02%
STXTRY 13.07 1.66%
IDBTC 0.00001739 0.75%
IDBNB 0.00154280 1.52%
ARBBTC 0.00004549 4.48%
AGIXTRY 6.31300000 0.85%
ARBTUSD 1.23460000 5.0%
ARBTRY 26.36 5.06%
ARBEUR 1.15330000 5.12%
IDTUSD 0.47121000 0.94%
IDTRY 10.06 1.21%
IDEUR 0.43634000 0.13%
LDOTUSD 2.28200000 7.69%
MATICTUSD 0.89850000 -0.34%
OPTUSD 1.44800000 3.13%
SOLTUSD 21.13 1.64%
SSVTUSD 23.59 0.6%
RDNTBTC 0.00001215 5.93%
RDNTTUSD 0.32980000 6.53%
ARBRUB 100.90 5.43%
JOETRY 9.31000000 -5.77%
MAGICTRY 22.21 5.76%
ACHTRY 0.62460000 0.08%
XVSTRY 104.00 -0.86%
EGLDRON 174.30 0.64%
DOGETUSD 0.07247000 0.77%
EDUTUSD 1.12460000 0.38%
EDUBNB 0.00367780 0.75%
EDUBTC 0.00004146 -0.12%
EDUEUR 1.05138000 -1.16%
EDUTRY 24.00 0.46%
SUITUSD 0.92850000 0.49%
SUIBTC 0.00003421 -0.12%
SUIBNB 0.00303700 0.96%
SUIEUR 0.87000000 1.21%
SUITRY 19.82 0.46%
RNDRTRY 54.83 2.66%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003168 -0.47%
OGTRY 112.40 -4.67%
PEPETRY 0.00002720 0.96%
FLOKITRY 0.00067720 -0.44%
CITYTRY 114.00 2.33%
COMBOBNB 0.00530300 -7.09%
COMBOTRY 34.62 -4.26%
Pairs Last Price Change
ETHBTC 0.07000000 0.55%
QTUMETH 0.00138700 -0.5%
EOSETH 0.00047560 -0.65%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.47%
ETHUSDT 1,898.77 1.09%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550800 1.59%
IOTAETH 0.00010460 -1.88%
LINKETH 0.00337700 -1.52%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054160 2.67%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.12%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00 0.0%
HSRETH 0.00 0.0%
TRXETH 0.00004405 9.39%
POWRETH 0.00008020 -0.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027560 0.18%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07707000 -0.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.7%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.59%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.11%
ADAETH 0.00019830 0.35%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004850 -0.82%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04979000 -1.48%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015800 -0.38%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00080900 -0.49%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.52%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.41%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.87%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.43 1.07%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.49%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043760 -2.78%
IOTXETH 0.00001220 -0.65%
QKCETH 0.00000485 3.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001037 -2.26%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,899.59 1.11%
ETHBUSD 1,899.01 1.09%
ETHRUB 155,539.00 1.77%
ETHTRY 40,575.00 1.15%
ETHEUR 1,776.74 1.62%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.40 2.0%
ETHBIDR 28,433,019.00 1.06%
ETHUPUSDT 5.65900000 2.2%
ETHDOWNUSDT 0.21420000 -2.81%
ETHAUD 2,565.09 6.05%
ETHDAI 1,899.63 1.1%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020630 -0.77%
AAVEETH 0.03350000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,480.98 -0.0%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.59%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.02%
PROSETH 0.00 0.0%
UFTETH 0.00016590 0.42%
PUNDIXETH 0.00020340 0.1%
EZETH 0.00 0.0%
ETHUAH 72,123.00 1.12%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374700 0.43%
FTMETH 0.00016870 0.42%
SOLETH 0.01113000 0.81%
SSVETH 0.01236800 -0.95%
SANDETH 0.00029920 0.81%
DOTETH 0.00277400 -0.82%
MATICETH 0.00047270 -1.31%
AVAXETH 0.00761000 0.26%
CHRETH 0.00008350 4.25%
GALAETH 0.00001593 -0.56%
LUNAETH 0.00 0.0%
ATOMETH 0.00556500 0.43%
EGLDETH 0.01968000 -0.25%
ICPETH 0.00251800 -0.75%
NEARETH 0.00084600 1.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00 0.0%
OOKIETH 0.00 0.0%
ROSEETH 0.00002846 0.25%
UNIETH 0.00266100 -0.6%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044700 1.82%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005420 0.56%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.07%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.12%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -0.63%
GALETH 0.00 0.0%
SNXETH 0.00124100 -1.04%
BELETH 0.00 0.0%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00 0.0%
BONDETH 0.00 0.0%
OPETH 0.00076500 2.14%
WINGETH 0.00 0.0%
FILETH 0.00258900 -1.15%
BETHBUSD 1,899.43 1.15%
ETHPLN 8,006.00 0.95%
ARPAETH 0.00003452 1.11%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470100 0.94%
BETHUSDT 1,898.20 1.07%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,122.93 0.53%
BNBUSDT 305.50 -0.46%
BCCUSDT 0.00 0.0%
NEOUSDT 10.46 2.75%
LTCUSDT 94.54 -0.39%
QTUMUSDT 2.63900000 0.57%
ADAUSDT 0.37660000 1.4%
XRPUSDT 0.52350000 1.34%
EOSUSDT 0.90300000 0.11%
TUSDUSDT 0.99950000 0.0%
IOTAUSDT 0.19850000 -0.95%
XLMUSDT 0.09210000 0.22%
ONTUSDT 0.22630000 1.66%
TRXUSDT 0.08367000 10.63%
ETCUSDT 18.06 0.39%
ICXUSDT 0.23920000 0.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.23550000 -4.58%
VETUSDT 0.01968000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.41400000 -0.45%
WAVESUSDT 1.71600000 0.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24440000 0.82%
HOTUSDT 0.00159200 -0.19%
ZILUSDT 0.02328000 1.84%
ZRXUSDT 0.21980000 -0.18%
FETUSDT 0.27140000 2.03%
BATUSDT 0.21570000 0.42%
XMRUSDT 146.30 0.2%
ZECUSDT 31.90 -0.31%
IOSTUSDT 0.00927000 0.33%
CELRUSDT 0.02018000 2.59%
DASHUSDT 42.37 -0.42%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76700000 0.13%
THETAUSDT 0.83000000 -1.89%
ENJUSDT 0.33070000 -0.36%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89760000 -0.26%
ATOMUSDT 10.57 1.55%
TFUELUSDT 0.04130000 0.24%
ONEUSDT 0.01444000 0.0%
FTMUSDT 0.32050000 1.58%
ALGOUSDT 0.15090000 0.4%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07241000 0.74%
DUSKUSDT 0.14840000 1.3%
ANKRUSDT 0.02556000 1.23%
WINUSDT 0.00007480 3.6%
COSUSDT 0.00620000 9.93%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.00 0.0%
MTLUSDT 1.03100000 3.93%
TOMOUSDT 1.34590000 -1.13%
PERLUSDT 0.02020000 5.37%
DENTUSDT 0.00086200 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00851400 -7.71%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.22%
WANUSDT 0.21890000 1.86%
FUNUSDT 0.00506800 -0.72%
CVCUSDT 0.08450000 0.0%
CHZUSDT 0.10030000 -1.08%
BANDUSDT 1.45900000 2.82%
BUSDUSDT 0.99990000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90200000 0.56%
RENUSDT 0.07460900 1.85%
RVNUSDT 0.02084000 0.82%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 -0.2%
NKNUSDT 0.13520000 6.29%
STXUSDT 0.61120000 1.38%
KAVAUSDT 1.00700000 0.7%
ARPAUSDT 0.06554000 1.9%
IOTXUSDT 0.02315000 0.52%
RLCUSDT 1.53600000 0.79%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17660000 -0.17%
BCHUSDT 114.40 0.0%
TROYUSDT 0.00258300 0.35%
VITEUSDT 0.01940000 0.05%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.05%
USDTTRY 21.36 0.05%
USDTRUB 81.96 0.8%
EURUSDT 1.06850000 -0.53%
OGNUSDT 0.09810000 0.72%
DREPUSDT 0.35560000 -0.67%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11500000 1.68%
BTSUSDT 0.00884000 16.01%
LSKUSDT 0.82100000 1.74%
BNTUSDT 0.41420000 0.14%
LTOUSDT 0.08720000 0.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.78%
COTIUSDT 0.06840000 -1.86%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04232000 0.59%
USDTZAR 0.00 0.0%
WTCUSDT 0.18210000 0.83%
DATAUSDT 0.02846000 1.28%
XZCUSDT 0.00 0.0%
SOLUSDT 21.11 1.74%
USDTIDRT 14,973.00 -0.19%
CTSIUSDT 0.18480000 2.33%
HIVEUSDT 0.34240000 0.88%
CHRUSDT 0.15830000 5.04%
BTCUPUSDT 5.38900000 0.73%
BTCDOWNUSDT 0.00869000 -0.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 1.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05719000 1.78%
STMXUSDT 0.00431300 2.3%
KNCUSDT 0.62100000 0.98%
REPUSDT 0.00 0.0%
LRCUSDT 0.27740000 0.84%
PNTUSDT 0.12370000 0.16%
USDTUAH 37.91 -0.13%
COMPUSDT 35.51 -0.89%
USDTBIDR 14,980.00 0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.6%
ZENUSDT 8.14000000 0.87%
SNXUSDT 2.35700000 0.21%
ADAUPUSDT 0.33600000 4.03%
ADADOWNUSDT 0.00178400 -4.6%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.57%
DGBUSDT 0.00797000 3.1%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43140000 -1.46%
MKRUSDT 657.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -1.59%
STORJUSDT 0.29940000 0.98%
BNBUPUSDT 46.94 -0.99%
BNBDOWNUSDT 0.01035000 0.78%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48150000 0.92%
AUDUSDT 0.72520000 -6.05%
YFIUSDT 6,539.00 0.51%
BALUSDT 5.33200000 0.34%
BLZUSDT 0.06680000 3.09%
IRISUSDT 0.02984000 -1.49%
KMDUSDT 0.27750000 -0.93%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02471000 9.53%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51900000 -2.33%
CRVUSDT 0.85100000 3.03%
SANDUSDT 0.56830000 1.77%
OCEANUSDT 0.40850000 -2.6%
NMRUSDT 14.82 2.77%
DOTUSDT 5.25700000 0.06%
LUNAUSDT 0.83300000 0.63%
RSRUSDT 0.00277300 -5.68%
PAXGUSDT 1,948.00 -1.86%
WNXMUSDT 28.50 1.28%
TRBUSDT 11.78 1.9%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85200000 0.83%
YFIIUSDT 871.20 -0.72%
KSMUSDT 26.74 1.1%
EGLDUSDT 37.38 0.62%
DIAUSDT 0.29460000 0.2%
RUNEUSDT 1.17100000 2.27%
FIOUSDT 0.02669000 0.87%
UMAUSDT 1.96900000 1.76%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.00 0.0%
XRPDOWNUSDT 0.00 0.0%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.43%
BELUSDT 0.78300000 1.56%
WINGUSDT 5.55000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 0.44%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06590000 0.61%
SUNUSDT 0.00623000 5.59%
AVAXUSDT 14.48 1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91030000 1.16%
UTKUSDT 0.09040000 0.0%
XVSUSDT 4.86000000 -1.22%
ALPHAUSDT 0.12190000 3.57%
USDTBRL 4.99200000 -1.07%
AAVEUSDT 63.50 0.16%
NEARUSDT 1.60600000 2.36%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91500000 0.12%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81100000 1.19%
AUDIOUSDT 0.24050000 0.63%
CTKUSDT 0.72200000 -0.28%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00420000 -1.18%
AXSUSDT 7.11000000 1.43%
HARDUSDT 0.14420000 -0.41%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46100000 1.32%
UNFIUSDT 4.49400000 2.37%
ROSEUSDT 0.05406000 1.03%
AVAUSDT 0.53100000 0.76%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03473000 4.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12970000 1.41%
JUVUSDT 2.43800000 -1.57%
PSGUSDT 4.07000000 -2.86%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 2.72%
REEFUSDT 0.00221000 0.18%
OGUSDT 5.26800000 -4.69%
ATMUSDT 2.70600000 -1.53%
ASRUSDT 2.58100000 -2.79%
CELOUSDT 0.54400000 1.49%
RIFUSDT 0.11700000 -1.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04570000 -2.77%
CKBUSDT 0.00365000 1.96%
TWTUSDT 1.07180000 -0.23%
FIROUSDT 1.70600000 0.71%
LITUSDT 0.93200000 2.19%
SFPUSDT 0.40360000 -1.94%
DODOUSDT 0.12790000 -0.23%
CAKEUSDT 1.75500000 4.22%
ACMUSDT 2.27100000 -1.39%
BADGERUSDT 2.42300000 0.0%
FISUSDT 0.35160000 3.26%
OMUSDT 0.02960000 6.36%
PONDUSDT 0.00903000 0.33%
DEGOUSDT 1.84800000 1.65%
ALICEUSDT 1.29700000 0.47%
LINAUSDT 0.01938600 -19.51%
PERPUSDT 0.58405000 2.12%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14790000 1.65%
CFXUSDT 0.28120000 -1.12%
EPSUSDT 0.00 0.0%
AUTOUSDT 0.00 0.0%
TKOUSDT 0.29830000 0.1%
PUNDIXUSDT 0.38600000 1.05%
TLMUSDT 0.01527000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.02000000 -5.62%
FORTHUSDT 2.86400000 0.14%
BAKEUSDT 0.14010000 -0.14%
BURGERUSDT 0.46770000 0.73%
SLPUSDT 0.00219000 1.2%
SHIBUSDT 0.00000856 0.94%
ICPUSDT 4.77600000 0.53%
ARUSDT 6.82000000 0.89%
POLSUSDT 0.34400000 -0.29%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.53700000 4.23%
LPTUSDT 5.23000000 2.95%
NUUSDT 0.00 0.0%
XVGUSDT 0.00194100 0.94%
ATAUSDT 0.12270000 -0.33%
GTCUSDT 1.35800000 -0.51%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92000000 -3.27%
KLAYUSDT 0.18610000 -0.16%
PHAUSDT 0.13190000 0.99%
BONDUSDT 3.73700000 -3.21%
MLNUSDT 18.57 0.49%
DEXEUSDT 2.44000000 -0.12%
C98USDT 0.19520000 1.4%
CLVUSDT 0.04523000 1.32%
QNTUSDT 118.30 1.54%
FLOWUSDT 0.72400000 0.0%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54300000 1.12%
RAYUSDT 0.22030000 4.16%
FARMUSDT 27.53 0.33%
ALPACAUSDT 0.19730000 0.92%
QUICKUSDT 56.30 0.54%
MBOXUSDT 0.41200000 0.98%
FORUSDT 0.02172000 0.98%
REQUSDT 0.08900000 0.56%
GHSTUSDT 0.99400000 1.32%
WAXPUSDT 0.05300000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.12%
XECUSDT 0.00002448 0.33%
ELFUSDT 0.30150000 1.04%
DYDXUSDT 2.11200000 3.58%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08151000 3.03%
VIDTUSDT 0.03007000 2.84%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03027000 0.73%
ILVUSDT 53.69 -3.16%
YGGUSDT 0.18920000 -0.21%
SYSUSDT 0.13380000 -0.81%
DFUSDT 0.04850000 0.62%
FIDAUSDT 0.33520000 0.63%
FRONTUSDT 0.17920000 2.81%
CVPUSDT 0.37150000 0.46%
AGLDUSDT 0.45500000 -1.09%
RADUSDT 1.86200000 0.43%
BETAUSDT 0.10255000 0.96%
RAREUSDT 0.09230000 0.22%
LAZIOUSDT 2.43660000 -0.69%
CHESSUSDT 0.18030000 -0.55%
ADXUSDT 0.17140000 1.18%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13286000 0.1%
BNXUSDT 0.48600000 -0.82%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.16%
CITYUSDT 5.32000000 1.92%
ENSUSDT 10.14 0.1%
KP3RUSDT 66.70 3.08%
QIUSDT 0.00781000 5.11%
PORTOUSDT 2.34270000 -0.4%
POWRUSDT 0.15320000 0.92%
VGXUSDT 0.14150000 1.0%
JASMYUSDT 0.00465100 0.89%
AMPUSDT 0.00261200 1.59%
PLAUSDT 0.17460000 1.16%
PYRUSDT 3.41000000 1.88%
RNDRUSDT 2.56700000 2.68%
ALCXUSDT 17.01 0.18%
SANTOSUSDT 4.10200000 -0.75%
MCUSDT 0.21970000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28150000 0.82%
FLUXUSDT 0.52000000 -0.57%
FXSUSDT 6.64800000 1.11%
VOXELUSDT 0.17520000 0.81%
HIGHUSDT 2.08500000 4.83%
CVXUSDT 4.24000000 -1.35%
PEOPLEUSDT 0.01781000 1.08%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057650 -0.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.43540000 -6.04%
ACHUSDT 0.02927000 0.31%
IMXUSDT 0.81400000 8.1%
GLMRUSDT 0.27390000 0.15%
LOKAUSDT 0.34980000 0.37%
SCRTUSDT 0.39200000 1.03%
API3USDT 1.29700000 3.18%
BTTCUSDT 0.00000060 1.7%
ACAUSDT 0.04810000 0.84%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -1.45%
WOOUSDT 0.24010000 5.54%
ALPINEUSDT 2.36600000 -0.8%
TUSDT 0.02564000 1.83%
ASTRUSDT 0.05030000 1.21%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26010000 1.05%
KDAUSDT 0.74100000 0.82%
APEUSDT 3.12600000 1.73%
BSWUSDT 0.11650000 -0.68%
BIFIUSDT 416.90 0.22%
MULTIUSDT 3.81000000 -4.27%
STEEMUSDT 0.18290000 1.33%
MOBUSDT 0.65100000 0.0%
NEXOUSDT 0.66600000 -1.04%
REIUSDT 0.02480000 -0.32%
GALUSDT 1.32500000 0.0%
LDOUSDT 2.27900000 7.75%
EPXUSDT 0.00023250 0.26%
OPUSDT 1.44600000 2.77%
LEVERUSDT 0.00159900 8.33%
STGUSDT 0.68070000 0.92%
LUNCUSDT 0.00008481 -0.83%
GMXUSDT 55.73 2.92%
NEBLUSDT 0.00 0.0%
POLYXUSDT 0.14480000 1.4%
APTUSDT 8.93130000 2.29%
OSMOUSDT 0.57000000 2.33%
HFTUSDT 0.46380000 1.84%
PHBUSDT 0.87050000 2.29%
HOOKUSDT 1.47720000 1.41%
MAGICUSDT 1.04010000 6.04%
HIFIUSDT 0.33140000 0.79%
RPLUSDT 49.07 0.84%
PROSUSDT 0.40170000 2.97%
AGIXUSDT 0.29500000 0.67%
GNSUSDT 4.94400000 0.47%
SYNUSDT 0.74020000 15.91%
VIBUSDT 0.06494000 7.39%
SSVUSDT 23.58 0.51%
LQTYUSDT 1.23200000 1.65%
AMBUSDT 0.01280000 41.91%
USTCUSDT 0.01338482 -0.47%
GASUSDT 2.79400000 1.34%
GLMUSDT 0.20550000 0.64%
PROMUSDT 4.28000000 0.71%
QKCUSDT 0.00921800 4.49%
UFTUSDT 0.31620000 1.67%
IDUSDT 0.47123000 1.29%
ARBUSDT 1.23330000 4.93%
LOOMUSDT 0.04700000 0.36%
OAXUSDT 0.22750000 -0.13%
RDNTUSDT 0.32930000 6.4%
USDTPLN 4.21500000 0.21%
USDTRON 4.66700000 -0.04%
USDTARS 481.60 0.25%
WBTCUSDT 27,155.17 0.56%
EDUUSDT 1.12432000 0.46%
SUIUSDT 0.92760000 0.36%
AERGOUSDT 0.11150000 0.27%
PEPEUSDT 0.00000128 1.59%
FLOKIUSDT 0.00003171 -0.44%
ASTUSDT 0.12400000 2.06%
SNTUSDT 0.02354000 1.03%
COMBOUSDT 1.63000000 -5.78%
Price(USDT) Amount(GAL) Time
1.32500000 44.12 04:07:00
1.32500000 295.16 04:07:00
1.32500000 21.98 04:06:44
1.32500000 75.53 04:02:36
1.32600000 169.23 04:02:13
1.32600000 1,169.19 04:02:13
1.32600000 169.23 04:02:13
1.32700000 85.58 04:01:15
1.32600000 65.00 04:00:52
1.32700000 97.21 04:00:41
1.32700000 14.36 03:55:00
1.32700000 14.36 03:54:39
1.32700000 32.60 03:52:12
1.32600000 16.83 03:43:49
1.32600000 1,995.57 03:43:49
1.32600000 28.65 03:43:11
1.32500000 82.04 03:41:06
1.32500000 14.33 03:34:11
1.32400000 103.46 03:34:04
1.32500000 56.38 03:34:02
1.32500000 8.42600000 03:33:06
1.32500000 117.30 03:33:06
1.32500000 7.80 03:31:58
1.32600000 1,055.79 03:30:59
1.32700000 243.30 03:30:59
1.32500000 72.50 03:30:55
1.32600000 8.51500000 03:30:47
1.32600000 135.00 03:30:06
1.32600000 135.00 03:30:06
1.32600000 135.00 03:30:06
1.32500000 14.11 03:28:06
1.32500000 131.10 03:28:06
1.32600000 382.59 03:26:56
1.32600000 75.42 03:26:24
1.32600000 26.04 03:26:24
1.32600000 377.88 03:26:24
1.32500000 42.56 03:26:12
1.32500000 558.66 03:26:04
1.32500000 302.70 03:26:01
1.32600000 30.16 03:25:18
1.32600000 15.00 03:22:22
1.32600000 48.90 03:22:17
1.32600000 370.90 03:22:16
1.32600000 80.21 03:22:16
1.32600000 272.73 03:20:44
1.32700000 29.97 03:20:39
1.32700000 903.83 03:20:39
1.32800000 35.23 03:20:30
1.32800000 40.10 03:19:51
1.32800000 41.68 03:19:51
1.32800000 48.13 03:19:51
1.32800000 273.83 03:19:51
1.32800000 1,007.37 03:16:57
1.32800000 75.30 03:16:55
1.32700000 104.85 03:13:37
1.32700000 612.00 03:12:54
1.32700000 50.00 03:12:40
1.32700000 568.11 03:11:43
1.32700000 30.00 03:11:43
1.32700000 30.00 03:11:43
1.32700000 30.00 03:11:43
1.32700000 800.00 03:11:43
1.32700000 200.00 03:11:43
1.32700000 486.10 03:11:43
1.32700000 400.00 03:11:43
1.32700000 18.85 03:11:43
1.32700000 146.00 03:11:43
1.32700000 390.94 03:11:43
1.32700000 9,098.46 03:11:43
1.32700000 188.39 03:11:00
1.32700000 15.16 03:10:58
1.32600000 120.99 03:10:57
1.32700000 67.50 03:10:57
1.32500000 679.25 03:09:33
1.32500000 21.31 03:08:14
1.32500000 605.51 03:08:13
1.32500000 16.00 03:08:13
1.32500000 170.95 03:08:13
1.32500000 16.00 03:08:13
1.32500000 80.21 03:08:12
1.32500000 1,036.50 03:08:12
1.32500000 80.21 03:08:12
1.32500000 80.21 03:08:12
1.32600000 303.04 03:06:39
1.32700000 18.83 03:06:15
1.32700000 89.88 03:06:15
1.32700000 27.29 03:05:12
1.32700000 9.57600000 03:04:27
1.32700000 14.53 03:04:07
1.32700000 153.00 03:03:49
1.32700000 232.99 03:03:11
1.32800000 228.63 03:01:50
1.32800000 865.01 03:00:32
1.32800000 77.74 03:00:32
1.32800000 77.74 03:00:32
1.32700000 36.07 03:00:18
1.32700000 89.95 03:00:18
1.32700000 75.36 03:00:18
1.32700000 80.93 03:00:18
1.32700000 25.09 02:58:07
1.32600000 16.76 02:52:40
1.32600000 89.94 02:52:40
1.32600000 0.00300000 02:52:40
1.32600000 1,541.31 02:52:40
1.32500000 469.28 02:51:56
1.32500000 76.00 02:51:49
1.32500000 54.06 02:51:48
1.32600000 75.00 02:51:48
1.32500000 75.47 02:51:48
1.32500000 45.66 02:51:48
1.32500000 150.79 02:51:48
1.32500000 0.00300000 02:51:48
1.32500000 75.47 02:51:48
1.32400000 10.00 02:51:48
1.32400000 16.00 02:51:48
1.32400000 10.00 02:51:48
1.32500000 656.77 02:51:48
1.32400000 467.23 02:51:48
1.32500000 597.74 02:51:48
1.32500000 134.24 02:51:48
1.32500000 10.00 02:51:48
1.32500000 10.00 02:51:48
1.32600000 28.64 02:51:48
1.32500000 122.36 02:51:48
1.32600000 151.00 02:51:48
1.32600000 16.00 02:51:48
1.32600000 151.00 02:51:48
1.32700000 80.21 02:51:48
1.32700000 123.56 02:51:48
1.32700000 240.28 02:51:48
1.32700000 534.33 02:51:48
1.32700000 1,171.40 02:51:48
1.32700000 300.00 02:51:48
1.32700000 1,282.24 02:51:48
1.32800000 10.50 02:51:48
1.32800000 10.51 02:51:47
1.32800000 10.50 02:51:20
1.32700000 32.47 02:51:06
1.32700000 661.72 02:51:06
1.32600000 150.55 02:50:57
1.32600000 280.35 02:50:57
1.32500000 138.47 02:50:57
1.32600000 151.00 02:50:57
1.32600000 16.00 02:50:57
1.32600000 357.97 02:50:57
1.32600000 16.80 02:50:57
1.32700000 40.84 02:50:57
1.32700000 9.39000000 02:50:57
1.32600000 151.00 02:50:57
1.32700000 151.00 02:50:57
1.32700000 973.02 02:50:57
1.32700000 798.03 02:50:57
1.32600000 773.85 02:50:57
1.32700000 112.45 02:50:57
1.32800000 1,906.03 02:50:57
1.32800000 1,989.29 02:50:57
1.32900000 109.91 02:46:24
1.32900000 14.26 02:45:08
1.32800000 98.09 02:44:09
1.32800000 80.21 02:44:09
1.32800000 103.41 02:42:37
1.32800000 100.00 02:42:08
1.32800000 72.84 02:40:26
1.32800000 461.71 02:39:38
1.32800000 691.80 02:39:38
1.32900000 23.64 02:36:40
1.32900000 223.04 02:36:40
1.33000000 26.32 02:36:24
1.33000000 77.12 02:36:00
1.33000000 37.36 02:34:46
1.33100000 16.96 02:34:17
1.33000000 142.04 02:24:05
1.32900000 138.20 02:21:46
1.33000000 25.85 02:15:31
1.33000000 14.29 02:15:09
1.32900000 0.00400000 02:13:00
1.32900000 108.26 02:13:00
1.32800000 89.74 02:05:35
1.32800000 151.64 02:05:35
1.32800000 1,069.92 02:05:35
1.32700000 211.25 02:02:55
1.32700000 14.56 02:02:38
1.32700000 42.54 02:02:30
1.32600000 381.45 02:02:30
1.32700000 424.00 02:02:29
1.32700000 424.00 02:02:27
1.32700000 574.41 02:01:54
1.32800000 169.81 02:01:36
1.32900000 18.81 02:00:51
1.32800000 287.69 02:00:48
1.32800000 85.53 02:00:34
1.32800000 331.55 02:00:34
1.32800000 100.05 01:59:47
1.32900000 351.80 01:58:41
1.32900000 380.82 01:57:12
1.32900000 31.11 01:56:27
1.32900000 389.87 01:55:11
1.33000000 100.00 01:52:15
1.32900000 253.87 01:52:15
1.32900000 7.59900000 01:51:54
1.32800000 80.21 01:51:20
1.32800000 3,803.91 01:50:04
1.32700000 14.57 01:49:21
1.32800000 157.23 01:45:07
1.32900000 146.18 01:44:35
1.32900000 280.66 01:44:02
1.32900000 276.65 01:43:35
1.32900000 178.54 01:42:37
1.32900000 10.00 01:42:33
1.32900000 80.21 01:42:33
1.32900000 5.19600000 01:42:33
1.33000000 10.80 01:42:33
1.33000000 16.00 01:42:33
1.33000000 10.00 01:42:33
1.32800000 3,638.34 01:42:33
1.32900000 1,517.48 01:42:33
1.32800000 883.69 01:42:33
1.32900000 0.00300000 01:42:32
1.32900000 155.48 01:42:32
1.32800000 416.22 01:41:19
1.32900000 1,127.84 01:40:47
1.32900000 25.00 01:39:58
1.32800000 19.03 01:39:49
1.32800000 35.36 01:39:49
1.32800000 367.01 01:39:49
1.32700000 331.67 01:38:31
1.32600000 513.12 01:38:17
1.32600000 10.51 01:38:15
1.32600000 47.88 01:38:06
1.32600000 11.89 01:38:04
1.32600000 274.08 01:38:04
1.32600000 658.93 01:38:03
1.32700000 22.82 01:37:53
1.32700000 304.03 01:37:53
1.32700000 50.74 01:37:53
1.32700000 124.00 01:37:50
1.32800000 9.84500000 01:37:29
1.32800000 58.06 01:37:27
1.32800000 75.28 01:37:27
1.32800000 42.86 01:37:26
1.32800000 42.73 01:37:26
1.32800000 42.73 01:37:26
1.32800000 61.74 01:37:26
1.32800000 432.18 01:37:26
1.32800000 13.33 01:37:26
1.32900000 526.71 01:36:52
1.32900000 7.54400000 01:36:44
1.32900000 16.00 01:36:25
1.33000000 49.91 01:36:11
1.33000000 266.90 01:36:11
1.33100000 85.34 01:36:09
1.33100000 0.00100000 01:34:59
1.33200000 375.37 01:34:59
1.33100000 18.79 01:34:55
1.33100000 85.34 01:34:55
1.33100000 264.07 01:34:55
1.33100000 66.00 01:34:55
1.33000000 122.05 01:31:14
1.33000000 57.03 01:30:54
1.33000000 12.34 01:30:38
1.33000000 465.48 01:30:17
1.32900000 27.00 01:30:07
1.33100000 165.61 01:29:58
1.33100000 100.00 01:29:01
1.33100000 260.17 01:29:01
1.33100000 120.00 01:29:01
1.33000000 0.00200000 01:29:00
1.33100000 17.00 01:29:00
1.33000000 85.40 01:29:00
1.33000000 8.58100000 01:28:47
1.33100000 100.00 01:28:44
1.33000000 31.89 01:28:33
1.33000000 145.10 01:28:33
1.33000000 300.61 01:28:02
1.33100000 116.09 01:27:40
1.33000000 6.90900000 01:27:40
1.33000000 26.90 01:27:40
1.33000000 92.73 01:27:40
1.33200000 75.06 01:27:33
1.33200000 242.34 01:27:33
1.33200000 4.94000000 01:27:33
1.33200000 80.21 01:27:33
1.33200000 64.60 01:27:33
1.33200000 128.22 01:27:33
1.33200000 111.74 01:27:26
1.33400000 26.00 01:27:13
1.33300000 1,000.00 01:27:13
1.33300000 34.68 01:27:13
1.33300000 0.00500000 01:27:13
1.33300000 85.14 01:27:13
1.33300000 85.08 01:27:13
1.33300000 763.97 01:27:13
1.33400000 85.02 01:26:59
1.33400000 80.21 01:26:59
1.33500000 26.86 01:26:47
1.33500000 58.82 01:24:51
1.33600000 18.71 01:24:07
1.33600000 541.91 01:23:26
1.33600000 100.00 01:23:10
1.33500000 537.41 01:23:00
1.33500000 280.93 01:22:59
1.33500000 267.09 01:22:59
1.33500000 181.76 01:22:59
1.33500000 371.14 01:21:45
1.33500000 14.48 01:20:36
1.33400000 16.37 01:18:45
1.33400000 122.80 01:18:45
1.33400000 115.00 01:18:45
1.33400000 9.08100000 01:16:01
1.33300000 166.04 01:15:50
1.33300000 315.82 01:15:06
1.33300000 44.66 01:14:31
1.33300000 56.77 01:13:29
1.33300000 7.58800000 01:12:41
1.33300000 85.14 01:10:05
1.33300000 19.49 01:10:05
1.33300000 52.49 01:09:20
1.33300000 16.00 01:09:20
1.33300000 11.23 01:08:52
1.33200000 200.00 01:08:44
1.33300000 109.02 01:08:06
1.33400000 11.23 01:07:58
1.33300000 51.00 01:07:53
1.33300000 500.00 01:07:49
1.33400000 62.00 01:07:17
1.33300000 48.22 01:07:17
1.33300000 314.31 01:07:17
1.33100000 100.00 01:04:40
1.33100000 258.39 01:02:39
1.33100000 80.21 01:02:03
1.33100000 8.96900000 01:02:03
1.33200000 276.04 01:01:40
1.33200000 0.00500000 01:01:23
1.33200000 114.52 01:01:23
1.33200000 8.83600000 01:00:44
1.33200000 31.84 01:00:42
1.33200000 31.84 01:00:42
1.33200000 346.30 01:00:42
1.33300000 536.27 01:00:33
1.33300000 1,029.25 01:00:26
1.33300000 390.00 01:00:26
1.33200000 25.88 01:00:18
1.33200000 37.80 01:00:18
1.33200000 450.28 01:00:18
1.33200000 31.84 01:00:11
1.33200000 31.85 01:00:10
1.33200000 85.14 01:00:10
1.33200000 31.84 01:00:10
1.33200000 257.07 01:00:10
1.33200000 31.84 01:00:09
1.33200000 287.92 01:00:09
1.33300000 45.30 01:00:03
1.33300000 85.15 01:00:03
1.33300000 1,099.98 01:00:03
1.33400000 85.14 00:59:45
1.33400000 74.96 00:59:20
1.33400000 13.49 00:58:40
1.33400000 24.72 00:58:21
1.33400000 357.16 00:58:17
1.33400000 155.15 00:57:31
1.33400000 52.91 00:56:51
1.33400000 400.00 00:56:35
1.33400000 85.15 00:56:00
1.33400000 85.08 00:55:16
1.33400000 80.20 00:55:16
1.33400000 0.00200000 00:53:58
1.33400000 85.14 00:53:58
1.33400000 85.15 00:53:58
1.33400000 58.95 00:52:57
1.33500000 10.17 00:52:57
1.33400000 58.16 00:50:54
1.33400000 160.11 00:50:34
1.33400000 85.15 00:50:24
1.33400000 85.15 00:50:24
1.33400000 85.15 00:50:00
1.33400000 85.15 00:49:25
1.33400000 85.15 00:49:00
1.33400000 85.15 00:49:00
1.33400000 53.18 00:48:53
1.33400000 58.43 00:48:52
1.33400000 149.70 00:47:48
1.33400000 650.36 00:47:48
1.33400000 400.00 00:47:48
1.33400000 74.82 00:47:48
1.33400000 74.82 00:47:48
1.33400000 374.53 00:47:48
1.33400000 85.15 00:45:26
1.33400000 234.94 00:45:26
1.33400000 397.64 00:45:04
1.33500000 14.48 00:43:37
1.33500000 17.06 00:43:36
1.33500000 11.32 00:43:34
1.33500000 190.28 00:43:34
1.33500000 370.00 00:43:33
1.33600000 84.70 00:42:18
1.33600000 521.93 00:41:51
1.33600000 40.33 00:41:51
1.33600000 136.71 00:41:50
1.33600000 80.21 00:41:50
1.33600000 18.00 00:41:50
1.33600000 80.21 00:41:50
1.33600000 56.16 00:41:50
1.33700000 59.09 00:40:54
1.33700000 83.05 00:40:22
1.33800000 24.05 00:39:46
1.33800000 0.00100000 00:39:46
1.33800000 130.14 00:39:46
1.33900000 24.73 00:38:40
1.34000000 93.52 00:38:40
1.34000000 370.90 00:38:18
1.34000000 74.57 00:38:18
1.34000000 93.51 00:36:01
1.33900000 17.39 00:34:14
1.34000000 150.00 00:32:55
1.33900000 46.18 00:32:54
1.33900000 469.75 00:32:16
1.33900000 15.29 00:31:11
1.34000000 38.00 00:30:33
1.33900000 0.00400000 00:30:21
1.34000000 27.00 00:30:21
1.33900000 255.87 00:30:21
1.33900000 14.00 00:30:21
1.33900000 33.00 00:30:08
1.34000000 193.51 00:30:03
1.34000000 15.78 00:29:23
1.34000000 17.50 00:27:43
1.34100000 107.60 00:27:43
1.34100000 84.70 00:27:42
1.34100000 74.60 00:27:42
1.34100000 73.77 00:27:42
1.34100000 120.00 00:27:42
1.34000000 39.36 00:27:27
1.34100000 558.72 00:27:21
1.34100000 17.50 00:27:16
1.34000000 246.00 00:27:16
1.34000000 12.61 00:27:00
1.33900000 84.77 00:26:25
1.33900000 80.20 00:26:25
1.33900000 0.00500000 00:25:47
1.33900000 289.76 00:25:47
1.34000000 22.29 00:25:10
1.34000000 291.78 00:25:09
1.34100000 46.27 00:25:06
1.34100000 159.13 00:24:44
1.34100000 964.94 00:24:04
1.34100000 18.65 00:22:11
1.34100000 135.45 00:22:11
1.34000000 265.31 00:21:15
1.33900000 257.00 00:20:07
1.33800000 103.58 00:20:07
1.33900000 41.67 00:18:24
1.33800000 40.86 00:18:18
1.33800000 112.01 00:18:08
1.33900000 15.16 00:17:34
1.33900000 778.37 00:17:34
1.33900000 23.66 00:17:09
1.34000000 74.65 00:15:31
1.34000000 84.76 00:15:31
1.34000000 74.64 00:15:31
1.34000000 0.00100000 00:15:15
1.34100000 45.00 00:15:15
1.34000000 66.09 00:15:15
1.34000000 18.67 00:15:15
1.34000000 228.29 00:15:15
1.34000000 13.00 00:15:14
1.34000000 10.50 00:15:11
1.34000000 55.45 00:15:05
1.34000000 84.64 00:15:05
1.34000000 119.74 00:15:05
1.34100000 0.00300000 00:15:05
1.34000000 39.28 00:15:05
1.34200000 111.77 00:14:43
1.34100000 560.70 00:14:37
1.34100000 183.95 00:14:34
1.34100000 140.93 00:14:07
1.34100000 18.30 00:14:03
1.34100000 74.57 00:13:07
1.34100000 159.32 00:12:58
1.34100000 32.00 00:11:12
1.34100000 46.00 00:11:10
1.34100000 11.00 00:11:10
1.34100000 173.73 00:10:47
1.34100000 57.00 00:10:47
1.34100000 179.41 00:10:46
1.34100000 59.00 00:10:46
1.34100000 74.00 00:10:44
1.34100000 10.34 00:10:34
1.34200000 132.66 00:10:34
1.34100000 207.24 00:10:34
1.34100000 132.66 00:10:34
1.34100000 143.00 00:10:34
1.34100000 83.00 00:10:31
1.34100000 252.00 00:10:27
1.34000000 463.49 00:09:09
1.34000000 50.00 00:08:59
1.34100000 17.59 00:07:43
1.34100000 7.99400000 00:07:28
1.34000000 0.00400000 00:07:18
1.34000000 18.76 00:07:18
1.34000000 84.76 00:07:18
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total