GAS/BUSD

3.40400000
24h Change
-0.16400000 -4.60%
24h High
3.61200000
24h Low
3.34300000
24h Volume(GAS)
96,046.60
24h Volume(BUSD)
333,180.45
Price(BUSD) Amount(GAS) Total
3.42800000 251.60 862.48
3.42300000 55.80 191.00
3.42000000 6.00 20.52
3.41200000 154.70 527.84
3.41000000 1,116.80 3,808.29
3.40900000 120.70 411.47
3.40800000 30.00 102.24
3.40600000 6.00 20.44
3.40300000 230.00 782.69
3.40100000 88.20 299.97
Last Price 3.40400000 USD 3.40025560
3.39500000 5.10 17.31
3.39400000 29.40 99.78
3.39300000 73.60 249.72
3.39200000 30.00 101.76
3.39100000 88.80 301.12
3.39000000 156.00 528.84
3.38900000 30.00 101.67
3.38700000 212.90 721.09
3.38600000 88.60 300.00
3.38500000 1,243.10 4,207.89
Version:

Spot

Buy GAS

BUSD

BUSD
GAS
BUSD

Fee: 0.1% GAS

Sell GAS

GAS

BUSD
GAS
BUSD

Fee: 0.1% BUSD

Buy GAS

BUSD

BUSD
GAS

Fee: 0.5% GAS

Sell GAS

GAS

BUSD
GAS

Fee: 0.5% BUSD

Buy GAS

BUSD

BUSD
BUSD
GAS
BUSD
Sell GAS

GAS

BUSD
BUSD
GAS
BUSD
Buy GAS

BUSD

BUSD
BUSD
BUSD
GAS
BUSD
Sell GAS

GAS

BUSD
BUSD
BUSD
GAS
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339600 3.29%
BNBBTC 0.01178100 2.34%
NEOBTC 0.00043900 -4.36%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -2.98%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000711 3.19%
LRCBTC 0.00001227 -1.6%
QTUMBTC 0.00011320 -3.74%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -7.08%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002765 3.83%
IOTABTC 0.00000746 -0.13%
LINKBTC 0.00025890 -0.69%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004507 7.88%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.46%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074200 2.2%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129500 -0.46%
BNTBTC 0.00002021 -0.2%
ASTBTC 0.00000382 -0.52%
DASHBTC 0.00218000 -1.36%
OAXBTC 0.00001499 -6.37%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.69%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001623 5.46%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.59%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000848 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000986 -2.18%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587700 3.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.28%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003921 3.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002133 0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001307 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027790 -0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28820000 0.91%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.13%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001125 -0.62%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003711 0.16%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006804 -15.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001575 -5.18%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000314 11.74%
SYSBTC 0.00000617 -2.83%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 11.11%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,516.01 -1.98%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00310000 -0.96%
XRPBNB 0.00137600 2.99%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -0.83%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019670 0.31%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 2.44%
VETBNB 0.00007090 -1.12%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00078100 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.4%
BTCUSDC 27,500.01 -2.05%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14292000 -2.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.18%
FETBTC 0.00001320 -0.08%
XMRBNB 0.49910000 1.32%
ZECBNB 0.10870000 -3.46%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008305 0.1%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337000 -2.21%
MATICBTC 0.00003970 0.05%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040570 0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003945 1.28%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137930 -4.72%
FTMBTC 0.00001624 -2.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.53%
ALGOBTC 0.00000757 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -6.89%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002096 2.34%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.86%
CHZBNB 0.00036860 -0.16%
CHZBTC 0.00000435 2.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.37%
BNBBUSD 324.20 0.28%
BTCBUSD 27,511.74 -1.98%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 -0.05%
HBARBNB 0.00018580 -0.69%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.31%
XRPBUSD 0.44640000 3.33%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.43 1.24%
LINKBUSD 7.12200000 -2.69%
ETCBUSD 20.41 0.15%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003502 -11.34%
KAVABNB 0.00279000 6.41%
KAVABTC 0.00003284 8.67%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06377000 0.66%
EOSBUSD 1.14500000 -0.52%
XLMBUSD 0.09010000 -0.11%
ADABUSD 0.35960000 -0.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00456000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -1.49%
BTCRUB 2,140,000.00 -1.72%
XRPRUB 34.73 3.83%
BNBRUB 25,178.12 0.45%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.78 0.31%
QTUMBUSD 3.11500000 -5.72%
VETBUSD 0.02298000 -0.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,423.00 -1.56%
BNBTRY 6,367.00 0.71%
XRPTRY 8.76900000 3.82%
BTCEUR 25,739.53 -1.96%
BNBEUR 303.30 0.33%
XRPEUR 0.41760000 3.31%
EURBUSD 1.06890000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21520000 -0.97%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55710000 -2.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -0.79%
ATOMBUSD 11.16 -1.93%
DASHBUSD 60.03 -3.25%
NEOBUSD 12.10 -6.06%
WAVESBUSD 2.12600000 -2.12%
XTZBUSD 1.11900000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.51%
ENJBUSD 0.38680000 -0.44%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.06%
RVNBUSD 0.02554000 -2.67%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20860000 -1.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57650000 0.12%
XMRBUSD 161.70 1.76%
ZECBUSD 35.60 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,420.00 -1.43%
BNBZAR 0.00 0.0%
BUSDZAR 18.75 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03651000 -1.32%
SOLBNB 0.06360000 -5.08%
SOLBTC 0.00074840 -2.96%
SOLBUSD 20.59 -4.9%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044200 -3.49%
CTSIBUSD 0.14350000 -3.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.64%
CHRBNB 0.00049130 -1.56%
CHRBTC 0.00000578 0.7%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.5%
MATICBUSD 1.09230000 -1.93%
WRXBUSD 0.16270000 -3.5%
ZILBUSD 0.02696000 -2.21%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 19.7%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33790000 -3.62%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,583.56 -1.78%
XRPGBP 0.36640000 3.62%
BNBGBP 265.80 0.38%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.08%
BTCUAH 1,055,465.00 -2.1%
COMPBTC 0.00154300 0.78%
COMPBNB 0.00 0.0%
COMPBUSD 42.53 -0.95%
BTCBIDR 419,701,374.00 -1.62%
BNBBIDR 4,946,898.00 0.55%
BUSDBIDR 15,244.00 0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000965 -0.31%
SXPBNB 0.00081900 -2.73%
SXPBUSD 0.26600000 -2.28%
SNXBTC 0.00008900 -2.94%
SNXBNB 0.00754000 -5.16%
SNXBUSD 2.44900000 -4.93%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35460000 -0.7%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.04%
MKRBUSD 667.00 -1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38100000 -2.4%
MANABUSD 0.58710000 -1.84%
DOGEBUSD 0.07504000 0.13%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,446.85 -1.78%
AUDBUSD 0.66390000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002148 -2.36%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20520000 -2.1%
XRPAUD 0.67280000 3.75%
BNBAUD 488.30 0.47%
BALBNB 0.00 0.0%
BALBTC 0.00023780 -1.25%
BALBUSD 6.53700000 -3.34%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,251.00 -2.85%
BLZBUSD 0.08150000 -2.16%
KMDBUSD 0.00 0.0%
BTCDAI 27,544.24 -1.88%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23222000 13.76%
ANTBNB 0.00733000 -1.87%
ANTBTC 0.00008652 0.48%
ANTBUSD 2.37800000 -1.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00003338 -0.77%
CRVBUSD 0.91800000 -2.86%
SANDBNB 0.00195500 -1.96%
SANDBTC 0.00002304 0.35%
SANDBUSD 0.63370000 -1.71%
OCEANBNB 0.00107800 -2.09%
OCEANBTC 0.00001270 -0.08%
OCEANBUSD 0.34950000 -2.07%
NMRBTC 0.00064400 0.62%
NMRBUSD 17.76 -1.22%
DOTBNB 0.01858000 -2.31%
DOTBTC 0.00021890 0.0%
DOTBUSD 6.02000000 -2.05%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29530000 -2.19%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05092000 -2.66%
RSRBNB 0.00001206 -3.67%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389600 -3.8%
PAXGBNB 6.20700000 0.18%
PAXGBTC 0.07288000 2.13%
PAXGBUSD 2,007.00 0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.6%
TRBBUSD 14.01 -0.36%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.72%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.15%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02200000 -2.2%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120700 1.09%
KSMBUSD 33.16 -1.04%
EGLDBNB 0.13030000 -1.51%
EGLDBTC 0.00153600 0.92%
EGLDBUSD 42.30 -0.91%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.67%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007290 -0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.17%
BELBNB 0.00183900 -3.87%
BELBTC 0.00002168 -1.81%
BELBUSD 0.59840000 -3.33%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.77%
UNIBNB 0.01803000 -2.28%
UNIBTC 0.00021240 0.0%
UNIBUSD 5.84400000 -2.0%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05175000 -2.83%
AVAXBTC 0.00060920 -0.65%
AVAXBUSD 16.77 -2.61%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055800 -2.79%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -0.99%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70800000 0.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.21500000 -1.66%
UTKBTC 0.00000348 0.0%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017410 0.58%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.53%
ALPHABUSD 0.10470000 -1.41%
VIDTBTC 0.00000126 -2.33%
VIDTBUSD 0.03484000 -3.22%
AAVEBNB 0.22210000 -3.6%
BTCBRL 145,500.00 -2.58%
AAVEBTC 0.00261800 -1.28%
AAVEBUSD 72.00 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007124 1.01%
NEARBUSD 1.95900000 -1.11%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.56%
FILBTC 0.00020090 -1.47%
FILBUSD 5.53000000 -3.37%
INJBNB 0.01246000 -7.01%
INJBTC 0.00014670 -5.05%
INJBUSD 4.03800000 -6.61%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12230000 -2.39%
LINKEUR 6.67200000 -2.51%
ONEBUSD 0.02025000 -2.97%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26970000 -2.18%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 3.29%
CTKBUSD 0.76700000 1.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63200000 -2.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.30 -1.76%
AXSBNB 0.02573000 -1.38%
AXSBTC 0.00030300 0.9%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.14%
BNBBRL 1,713.00 -0.35%
LTCEUR 87.43 1.32%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.74%
LTCNGN 0.00 0.0%
CVPBUSD 0.45670000 1.9%
STRAXBTC 0.00002093 5.76%
STRAXBUSD 0.57500000 3.6%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.14%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.77200000 -3.15%
FRONTBUSD 0.24450000 1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.48%
ROSEBUSD 0.05629000 -2.73%
AVAXTRY 329.40 -2.14%
BUSDBRL 5.28900000 -0.6%
SYSBUSD 0.17050000 -4.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.89000000 -0.2%
XRPBRL 2.36000000 2.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 1.37%
SKLBUSD 0.04080000 -0.24%
BCHEUR 117.10 -1.43%
YFIEUR 7,717.00 -2.51%
ZILBIDR 411.00 -2.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.14000000 -6.71%
LINKBRL 37.73 -3.4%
LINKNGN 0.00 0.0%
LTCRUB 7,263.00 1.44%
TRXTRY 1.25290000 1.11%
XLMEUR 0.08430000 0.24%
DFBUSD 0.07920000 11.86%
GRTBTC 0.00000511 -2.11%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.69%
PSGBUSD 5.25000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.78%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002187 1.53%
RIFBTC 0.00000470 -4.86%
CHZTRY 2.34800000 0.69%
XLMTRY 1.76800000 0.28%
LINKGBP 5.84700000 -2.97%
GRTEUR 0.13150000 -4.43%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.61%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.02%
EOSEUR 1.07100000 -0.37%
LTCBRL 494.60 0.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00558000 -6.06%
TWTBTC 0.00004363 3.34%
TWTBUSD 1.20300000 1.34%
FIROBTC 0.00007390 -0.94%
DOGEEUR 0.07020000 0.16%
DOGETRY 1.47400000 0.61%
DOGEAUD 0.11323000 0.59%
DOGEBRL 0.39680000 -0.38%
DOTNGN 0.00 0.0%
LITBTC 0.00003761 0.27%
LITBUSD 1.03300000 -1.43%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001594 0.19%
SFPBUSD 0.43900000 -1.72%
DOGEGBP 0.06161000 0.36%
DOTTRY 118.20 -1.75%
FXSBTC 0.00028128 0.98%
FXSBUSD 7.73900000 -1.1%
DODOBTC 0.00000632 -6.37%
DODOBUSD 0.17330000 -8.69%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18080000 -2.59%
UFTBUSD 0.41360000 -3.93%
1INCHBUSD 0.50100000 -1.18%
BANDBUSD 1.81500000 5.89%
GRTBUSD 0.14040000 -4.36%
IOSTBUSD 0.01032000 -3.28%
OMGBUSD 1.87400000 -9.38%
REEFBUSD 0.00262000 -2.2%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.36%
AUCTIONBUSD 5.35000000 0.19%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14570000 -3.57%
DOTGBP 4.94800000 -1.9%
ADATRY 7.06000000 -0.28%
ADABRL 1.90400000 -1.25%
ADAGBP 0.29580000 -0.27%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010520 0.48%
BADGERBUSD 2.89500000 -1.43%
FISBTC 0.00001836 1.1%
FISBUSD 0.50600000 -0.61%
DOTBRL 31.82 -2.57%
ADAAUD 0.54230000 -0.24%
HOTTRY 0.03428000 -4.17%
EGLDEUR 39.56 -1.03%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.85%
DEGOBTC 0.00006972 -1.77%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.71 -2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.63200000 -0.47%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48300000 -2.31%
CHZBUSD 0.11950000 0.25%
CHZEUR 0.11170000 0.18%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.17%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01017300 -5.47%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.36%
MATICEUR 1.02290000 -1.79%
NEOTRY 237.60 -5.53%
PERPBTC 0.00003129 -1.14%
PERPBUSD 0.85777000 -3.5%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001179 -2.64%
CFXBUSD 0.32430000 -4.56%
ENJGBP 0.00 0.0%
EOSTRY 22.57 0.36%
LTCGBP 76.59 1.4%
LUNAEUR 0.00 0.0%
RVNTRY 0.50190000 -2.13%
THETAEUR 0.94100000 -0.53%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.30 -1.22%
TKOBTC 0.00001237 3.08%
TKOBIDR 5,195.00 1.51%
TKOBUSD 0.34090000 1.25%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01899000 -3.51%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174600 -4.59%
BNBUAH 12,473.00 0.28%
ONTTRY 4.33900000 -2.82%
VETEUR 0.02151000 -0.97%
VETGBP 0.01877000 -1.21%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 0.71%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60650000 0.8%
SLPBUSD 0.00265200 -3.25%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 0.74%
VETTRY 0.45150000 -0.51%
SHIBBUSD 0.00001059 -0.28%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01522000 -3.49%
ICPBUSD 4.93400000 -3.06%
SHIBEUR 0.00000992 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 0.26%
ARBTC 0.00029340 -0.61%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -3.25%
POLSBTC 0.00001507 0.53%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000294 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.52%
MASKBNB 0.01699000 -11.6%
MASKBUSD 5.50800000 -10.76%
LPTBTC 0.00024310 0.25%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.77600000 -2.45%
SOLEUR 19.28 -4.79%
SHIBBRL 0.00005602 -0.9%
AGIXBTC 0.00001670 -3.75%
ICPEUR 4.61600000 -3.17%
MATICGBP 0.89520000 -1.67%
SHIBTRY 0.00020807 0.15%
MATICBIDR 16,688.00 -1.46%
MATICRUB 84.87 -1.32%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02691000 0.9%
ATMBUSD 2.91000000 10.81%
ZENBUSD 10.22 -2.2%
FTMBUSD 0.44690000 -4.57%
THETABUSD 1.00500000 -0.59%
WINBUSD 0.00008390 -1.29%
KAVABUSD 0.90600000 6.97%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15080000 -4.56%
GTCBTC 0.00007770 -3.72%
GTCBNB 0.00 0.0%
GTCBUSD 2.13300000 -5.49%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -5.37%
MATICTRY 21.46 -1.47%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.56%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07530000 2.45%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.00 -4.37%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.3%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15910000 -1.24%
STMXBUSD 0.00556100 -1.59%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.33590000 2.14%
DOCKBUSD 0.02098000 3.55%
ADABIDR 5,492.00 -0.34%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.47%
KLAYBTC 0.00000824 1.73%
KLAYBNB 0.00070100 -0.28%
KLAYBUSD 0.22740000 0.22%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64530000 -1.64%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09500000 -2.86%
IOTXBUSD 0.02467000 -1.36%
SOLRUB 1,602.00 -4.76%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.08%
BONDBTC 0.00014810 3.21%
BONDBNB 0.00 0.0%
BONDBUSD 4.10100000 2.12%
MLNBTC 0.00075200 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.75900000 -3.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10300000 -3.19%
ADXBUSD 0.17150000 -2.28%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.19%
C98BUSD 0.21330000 -3.62%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00443000 -0.18%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.00 -2.17%
FLOWBTC 0.00003520 -0.48%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003058 -1.26%
AXSBRL 44.09 -1.5%
AXSAUD 12.48 -1.66%
MINABTC 0.00002976 -2.43%
MINABNB 0.00252600 -4.71%
MINABUSD 0.81800000 -4.55%
RAYBNB 0.00076000 2.43%
RAYBUSD 0.24560000 1.4%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37300000 -3.14%
ORNBUSD 0.93700000 3.31%
MBOXBTC 0.00001727 0.82%
MBOXBNB 0.00146800 -1.28%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06800000 -0.15%
WAXPBNB 0.00020980 -0.24%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78960000 -3.03%
PROMBTC 0.00017750 1.72%
MTLBUSD 1.24000000 6.16%
OGNBUSD 0.11240000 -2.26%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.84%
XRPBIDR 6,813.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36600000 -5.32%
DYDXBNB 0.00734000 -4.74%
DYDXBTC 0.00008599 -3.4%
ELFBUSD 0.30960000 -2.55%
SOLBIDR 313,760.00 -4.75%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03909000 -4.03%
GALABNB 0.00012059 -4.29%
GALABTC 0.00000143 -1.38%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.61%
ILVBUSD 59.70 -11.03%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216600 -9.41%
RENBUSD 0.09927300 -4.44%
YGGBUSD 0.25510000 -3.74%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000928 -1.7%
STXBUSD 0.96340000 -13.11%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,600.00 1.64%
FETBUSD 0.36390000 -1.94%
ARPABUSD 0.04020000 -3.41%
LSKBUSD 1.07800000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39370000 -1.84%
FIDABNB 0.00 0.0%
FIDABTC 0.00001428 0.14%
DENTBUSD 0.00104200 -3.7%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -1.03%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -3.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.73%
STPTBUSD 0.04767000 -4.18%
BETABTC 0.00000315 -1.87%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08650000 -3.69%
SHIBAUD 0.00001598 0.19%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.0%
AVAXBRL 88.40 -3.49%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00356100 -0.59%
SSVBTC 0.00124770 2.1%
LAZIOTRY 51.79 0.79%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009576 2.04%
CHESSBTC 0.00000966 8.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26600000 6.66%
FTMAUD 0.67120000 -4.75%
FTMBRL 2.37200000 -4.62%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60200000 -0.5%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.49%
DARBUSD 0.17130000 -2.04%
DARBNB 0.00052876 -2.36%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002105 -4.06%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58000000 -5.69%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63650000 0.3%
OXTBUSD 0.08430000 -3.21%
MANATRY 11.54 -1.28%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.82%
ENSBTC 0.00047880 -1.22%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.17 -3.02%
ANKRBUSD 0.03278000 -3.27%
SANDTRY 12.45 -1.19%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008288 2.18%
PORTOTRY 44.75 0.68%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17880000 -1.32%
SLPTRY 0.05204000 -2.89%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.06%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463000 -2.57%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -3.06%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22010000 -2.48%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004310 -4.22%
RNDRBUSD 1.18600000 -6.17%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.87 -1.14%
SANTOSBTC 0.00015900 2.79%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.96 1.2%
MCBTC 0.00001042 0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.74 -2.98%
COCOSBUSD 1.41500000 -4.26%
DENTTRY 0.02046000 -3.35%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.4%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.9%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59200000 -2.63%
ALICETRY 29.20 -1.45%
GALABRL 0.20720000 -4.38%
GALATRY 0.76840000 -3.52%
LUNATRY 25.43 -1.74%
REQBUSD 0.09480000 -3.36%
SANDBRL 3.36000000 -1.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.36%
VOXELBNB 0.00076190 -0.47%
VOXELBUSD 0.24630000 -0.6%
COSBUSD 0.00650000 -3.99%
CTXCBUSD 0.22990000 -1.46%
FTMTRY 8.78000000 -4.04%
MANABNB 0.00 0.0%
MINATRY 16.07 -4.06%
XTZTRY 22.00 -1.39%
HIGHBTC 0.00007693 -0.14%
HIGHBUSD 2.11200000 -2.4%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.07600000 -2.44%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02186000 -1.58%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.78 -3.91%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -3.09%
MDTBUSD 0.06666000 17.11%
NULSBUSD 0.27130000 -4.03%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -1.92%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001350 -13.18%
JOEBUSD 0.37040000 -15.36%
DUSKBUSD 0.19700000 -8.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.3%
GALAAUD 0.05894000 -4.47%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03302000 -0.06%
IMXBTC 0.00003916 -5.0%
IMXBUSD 1.08000000 -6.74%
GLMRBTC 0.00001347 -0.81%
GLMRBUSD 0.37100000 -2.75%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.41%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.29%
LOKABTC 0.00001810 1.29%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49820000 -0.54%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.12%
API3BTC 0.00005468 -2.46%
API3BUSD 1.50800000 -4.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.08%
ACABTC 0.00000360 -0.55%
ACABUSD 0.09920000 -2.36%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003172 0.0%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.48%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.45%
WOOBTC 0.00000708 0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19500000 -1.71%
PEOPLEBNB 0.00006741 -1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.48%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.80 -0.61%
DARTRY 3.36000000 -2.04%
NEARTRY 38.47 -1.1%
IDEXBNB 0.00015710 -3.02%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.27 0.84%
ALPINEBTC 0.00007999 2.21%
TBUSD 0.04082000 -1.45%
API3BNB 0.00 0.0%
INJTRY 79.45 -6.03%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.91%
API3TRY 29.68 -3.42%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.64%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001393 -1.21%
GMTBNB 0.00118300 -3.35%
GMTBUSD 0.38340000 -3.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.8%
GALAEUR 0.03657000 -4.02%
UMATRY 39.50 -1.5%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95800000 -3.91%
APEBUSD 4.12900000 0.61%
APEBTC 0.00015016 2.81%
ALPINEBUSD 2.20200000 0.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 -0.86%
TWTTRY 23.60 1.86%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.86500000 0.65%
APEGBP 0.00 0.0%
APETRY 81.20 1.25%
BSWBUSD 0.18050000 -1.79%
BSWBNB 0.00055540 -2.61%
APEBNB 0.01276000 0.39%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09108800 -2.06%
SANTOSBUSD 4.37600000 0.78%
APEAUD 6.22800000 0.94%
GMTEUR 0.35890000 -3.1%
IMXBNB 0.00334700 -6.95%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -3.3%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.83 -2.77%
FTMEUR 0.41860000 -4.41%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.85%
GMTTRY 7.53000000 -2.71%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.54000000 -1.39%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28400000 0.36%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.30 -1.49%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57940000 -2.64%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.71%
MOBBTC 0.00005213 -0.88%
NEXOBUSD 0.72600000 2.11%
NEXOBTC 0.00002636 4.03%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70500000 -3.67%
GALBNB 0.00526200 -4.17%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434500 -2.25%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.40 -3.19%
LDOBUSD 2.08400000 -4.23%
LDOBTC 0.00007567 -2.4%
ENSTRY 259.00 -2.38%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.10 -0.77%
EPXBUSD 0.00030450 -1.26%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.29%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46200000 -3.15%
LUNCBUSD 0.00012271 -0.69%
USTCBUSD 0.02058369 -2.05%
OPBTC 0.00008209 -0.07%
OPBUSD 2.25900000 -2.04%
OGBUSD 2.60700000 2.48%
KEYBUSD 0.00983900 13.89%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.91%
NKNBUSD 0.10340000 -3.18%
OPBNB 0.00698600 -2.16%
OPEUR 2.09100000 -2.97%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184600 -4.4%
STORJTRY 6.97000000 0.0%
ETCTRY 402.20 1.08%
GLMBUSD 0.23610000 -1.09%
SSVBUSD 34.32 0.15%
STGBTC 0.00002349 -1.84%
STGBUSD 0.64700000 -3.63%
ANKRTRY 0.64420000 -2.75%
ARKBUSD 0.32390000 -0.77%
LOOMBUSD 0.07435000 8.79%
SNMBUSD 0.75930000 1.52%
AMBBUSD 0.01299000 -3.35%
PHBBUSD 1.08530000 -0.91%
GASBUSD 3.40400000 -4.6%
NEBLBUSD 1.02100000 -1.92%
PROSBUSD 0.50240000 -2.64%
VIBBUSD 0.09432000 0.22%
GMXBTC 0.00253900 -0.63%
GMXBUSD 69.86 -2.57%
AGIXBUSD 0.45937000 -5.71%
SNTBUSD 0.02646000 -1.34%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043394 -3.29%
APTBUSD 11.94 -5.2%
BTCPLN 120,610.00 -1.88%
BUSDPLN 4.38400000 0.09%
APTEUR 11.22 -4.74%
APTTRY 234.70 -4.71%
APTBRL 63.45 -5.43%
QKCBUSD 0.01138500 3.74%
OSMOBTC 0.00002875 0.81%
OSMOBUSD 0.79100000 -1.0%
HFTBTC 0.00002239 -2.23%
HFTBUSD 0.61620000 -4.12%
VITEBUSD 0.02283000 -2.64%
HOOKBTC 0.00006667 -1.45%
HOOKBUSD 1.83410000 -3.41%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005250 -6.42%
MAGICBUSD 1.44500000 -8.11%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.71 -4.22%
FETTRY 7.15200000 -1.28%
GFTBUSD 0.04764000 0.8%
BTCRON 127,585.00 -1.49%
GNSBTC 0.00025950 -9.68%
SYNBTC 0.00003098 -4.12%
LQTYBTC 0.00007727 -2.96%
CFXTRY 6.37300000 -4.14%
STXTRY 18.96 -12.41%
IDBTC 0.00001753 -11.87%
IDBNB 0.00148960 -13.77%
ARBBTC 0.00004502 -15.38%
AGIXTRY 9.03700000 -5.14%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.33 -16.68%
ARBEUR 1.16470000 -16.51%
IDTUSD 0.48170000 -12.81%
IDTRY 9.49000000 -13.03%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06358600 -0.27%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.2%
BNTETH 0.00031700 -0.69%
BNBETH 0.18520000 2.6%
ETHUSDT 1,747.32 -2.25%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019290 -1.82%
OMGETH 0.00107700 -6.59%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011780 0.43%
LINKETH 0.00407100 -0.44%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.63%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02045000 -0.1%
ASTETH 0.00 0.0%
DASHETH 0.03434000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003644 2.91%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025520 5.8%
MODETH 0.00 0.0%
ENJETH 0.00022100 0.91%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09240000 3.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.19%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 0.0%
ADAETH 0.00020560 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05339000 3.55%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.17%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.68%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 -14.7%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001540 0.39%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.56 -2.23%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 1.59%
IOTXETH 0.00001409 0.71%
QKCETH 0.00000650 5.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001314 1.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.40 -2.22%
ETHBUSD 1,749.38 -2.26%
ETHRUB 136,134.40 -1.79%
ETHTRY 34,360.00 -1.81%
ETHEUR 1,636.60 -2.23%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,754.00 -1.77%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.00 -1.98%
ETHBIDR 26,682,789.00 -1.92%
ETHUPUSDT 4.95000000 -4.99%
ETHDOWNUSDT 0.27910000 4.77%
ETHAUD 2,637.53 -1.95%
ETHDAI 1,750.65 -2.14%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.32%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,255.29 -2.8%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.07%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.16%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -2.15%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,384.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025550 -2.33%
SOLETH 0.01177000 -2.73%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.36%
DOTETH 0.00344000 0.17%
MATICETH 0.00062430 0.35%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009070 0.78%
GALAETH 0.00002234 -1.89%
LUNAETH 0.00 0.0%
ATOMETH 0.00637800 0.27%
EGLDETH 0.02415000 1.22%
ICPETH 0.00282400 -0.88%
NEARETH 0.00112000 1.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -0.69%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.31%
UNIETH 0.00334200 0.54%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051680 8.48%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021920 -0.9%
RUNEETH 0.00078900 -0.25%
APEETH 0.00236000 3.01%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.68%
GALETH 0.00097400 -1.62%
SNXETH 0.00139800 -2.92%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129200 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -0.69%
BETHBUSD 1,729.01 -2.26%
ETHPLN 7,672.00 -1.99%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023420 -0.34%
APTETH 0.00683600 -3.01%
BETHUSDT 1,724.41 -2.39%
Pairs Last Price Change
BTCUSDT 27,477.17 -1.98%
BNBUSDT 323.80 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 12.08 -6.07%
LTCUSDT 93.33 1.27%
QTUMUSDT 3.11100000 -5.58%
ADAUSDT 0.35920000 -0.77%
XRPUSDT 0.44590000 3.34%
EOSUSDT 1.14400000 -0.43%
TUSDUSDT 0.99880000 0.03%
IOTAUSDT 0.20480000 -2.15%
XLMUSDT 0.09000000 0.11%
ONTUSDT 0.22050000 -3.25%
TRXUSDT 0.06370000 0.7%
ETCUSDT 20.40 0.25%
ICXUSDT 0.21480000 -1.24%
VENUSDT 0.00 0.0%
NULSUSDT 0.27160000 -3.93%
VETUSDT 0.02296000 -0.95%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11500000 -2.65%
WAVESUSDT 2.12100000 -2.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28660000 -1.65%
HOTUSDT 0.00174300 -4.6%
ZILUSDT 0.02692000 -2.11%
ZRXUSDT 0.22650000 -1.26%
FETUSDT 0.36320000 -1.86%
BATUSDT 0.23630000 -2.48%
XMRUSDT 161.50 1.7%
ZECUSDT 35.60 -2.2%
IOSTUSDT 0.01031000 -2.83%
CELRUSDT 0.02688000 0.9%
DASHUSDT 59.84 -3.44%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -9.49%
THETAUSDT 1.00400000 -0.59%
ENJUSDT 0.38620000 -0.36%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09100000 -1.91%
ATOMUSDT 11.15 -1.93%
TFUELUSDT 0.05210000 -1.14%
ONEUSDT 0.02020000 -3.02%
FTMUSDT 0.44640000 -4.51%
ALGOUSDT 0.20840000 -1.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07496000 0.16%
DUSKUSDT 0.19620000 -8.96%
ANKRUSDT 0.03270000 -3.43%
WINUSDT 0.00008400 -1.06%
COSUSDT 0.00648000 -4.0%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41400000 -4.12%
MTLUSDT 1.24200000 6.43%
TOMOUSDT 0.57590000 0.21%
PERLUSDT 0.04100000 7.75%
DENTUSDT 0.00104100 -3.79%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00982800 14.05%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02100000 4.12%
WANUSDT 0.27440000 -1.72%
FUNUSDT 0.00666600 -1.22%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 0.17%
BANDUSDT 1.81500000 6.08%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.02%
RENUSDT 0.09904700 -4.5%
RVNUSDT 0.02550000 -2.67%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.5%
NKNUSDT 0.10330000 -3.46%
STXUSDT 0.96220000 -13.03%
KAVAUSDT 0.90400000 6.73%
ARPAUSDT 0.04013000 -3.44%
IOTXUSDT 0.02463000 -1.4%
RLCUSDT 1.87000000 -16.44%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -1.42%
BCHUSDT 125.20 -1.42%
TROYUSDT 0.00355600 -0.5%
VITEUSDT 0.02275000 -3.07%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.87 0.28%
EURUSDT 1.06760000 -0.02%
OGNUSDT 0.11220000 -2.52%
DREPUSDT 0.44920000 -0.18%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -3.03%
BTSUSDT 0.01137000 1.07%
LSKUSDT 1.07800000 1.41%
BNTUSDT 0.55550000 -2.12%
LTOUSDT 0.10300000 -3.1%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322800 -1.52%
COTIUSDT 0.07530000 2.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04770000 -4.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.19570000 1.82%
DATAUSDT 0.03652000 -1.3%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -4.86%
USDTIDRT 15,300.00 0.43%
CTSIUSDT 0.14330000 -3.04%
HIVEUSDT 0.39000000 -0.86%
CHRUSDT 0.15890000 -1.37%
BTCUPUSDT 5.72200000 -3.36%
BTCDOWNUSDT 0.00991700 4.39%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06664000 17.24%
STMXUSDT 0.00555700 -1.42%
KNCUSDT 0.69200000 -0.43%
REPUSDT 0.00 0.0%
LRCUSDT 0.33720000 -3.69%
PNTUSDT 0.21550000 3.26%
USDTUAH 38.53 0.03%
COMPUSDT 42.41 -1.17%
USDTBIDR 15,263.00 0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.1%
ZENUSDT 10.20 -2.3%
SNXUSDT 2.44100000 -5.02%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00248200 1.89%
LINKUPUSDT 0.00648000 -6.63%
LINKDOWNUSDT 0.00119600 3.91%
VTHOUSDT 0.00139600 1.09%
DGBUSDT 0.00942000 -2.18%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26490000 -2.54%
MKRUSDT 666.00 -1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.43 -0.79%
STORJUSDT 0.35420000 -0.73%
BNBUPUSDT 52.57 0.4%
BNBDOWNUSDT 0.01061000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58640000 -1.81%
AUDUSDT 0.66320000 -0.18%
YFIUSDT 8,229.00 -2.95%
BALUSDT 6.52500000 -3.43%
BLZUSDT 0.08140000 -2.16%
IRISUSDT 0.03723000 1.2%
KMDUSDT 0.23370000 0.52%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02574000 -0.81%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37200000 -1.62%
CRVUSDT 0.91700000 -2.86%
SANDUSDT 0.63290000 -1.69%
OCEANUSDT 0.34910000 -1.97%
NMRUSDT 17.77 -1.0%
DOTUSDT 6.01200000 -2.07%
LUNAUSDT 1.29350000 -2.19%
RSRUSDT 0.00389000 -3.69%
PAXGUSDT 2,003.00 0.25%
WNXMUSDT 23.41 -4.76%
TRBUSDT 13.98 -0.5%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.3%
YFIIUSDT 1,108.50 0.14%
KSMUSDT 33.13 -0.96%
EGLDUSDT 42.22 -1.03%
DIAUSDT 0.37200000 6.9%
RUNEUSDT 1.38000000 -2.33%
FIOUSDT 0.03220000 -2.42%
UMAUSDT 2.00300000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11050000 5.74%
XRPDOWNUSDT 0.00008860 -9.31%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.10 0.31%
BELUSDT 0.59690000 -3.48%
WINGUSDT 6.19000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83600000 -2.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.99%
SUNUSDT 0.00645000 -0.62%
AVAXUSDT 16.74 -2.67%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09020000 -3.94%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.19%
UTKUSDT 0.09510000 -2.66%
XVSUSDT 4.79000000 -1.03%
ALPHAUSDT 0.10450000 -1.6%
USDTBRL 5.29400000 -0.64%
AAVEUSDT 71.90 -3.36%
NEARUSDT 1.95700000 -1.06%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52200000 -3.36%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03400000 -6.64%
AUDIOUSDT 0.26920000 -2.18%
CTKUSDT 0.76600000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.33000000 -1.07%
HARDUSDT 0.16880000 -2.2%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.42%
UNFIUSDT 4.76000000 -3.31%
ROSEUSDT 0.05624000 -2.73%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03880000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04076000 -0.24%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -4.3%
JUVUSDT 2.59400000 2.94%
PSGUSDT 5.24000000 0.77%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.38%
REEFUSDT 0.00261700 -2.17%
OGUSDT 2.60700000 2.64%
ATMUSDT 2.90900000 10.95%
ASRUSDT 2.61100000 1.59%
CELOUSDT 0.60100000 -0.5%
RIFUSDT 0.12920000 -6.71%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08690000 -0.46%
CKBUSDT 0.00558000 -6.06%
TWTUSDT 1.20100000 1.26%
FIROUSDT 2.03500000 -2.54%
LITUSDT 1.03100000 -1.53%
SFPUSDT 0.43870000 -1.77%
DODOUSDT 0.17320000 -8.6%
CAKEUSDT 3.70500000 0.3%
ACMUSDT 2.44700000 2.34%
BADGERUSDT 2.88800000 -1.53%
FISUSDT 0.50400000 -0.98%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.92000000 -3.47%
ALICEUSDT 1.48100000 -2.44%
LINAUSDT 0.01016500 -5.43%
PERPUSDT 0.85724000 -3.4%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.29%
CFXUSDT 0.32400000 -4.54%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.35%
TKOUSDT 0.34040000 1.25%
PUNDIXUSDT 0.46200000 -2.94%
TLMUSDT 0.01897000 -3.51%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18060000 -2.64%
BURGERUSDT 0.60530000 0.82%
SLPUSDT 0.00264400 -3.5%
SHIBUSDT 0.00001057 -0.38%
ICPUSDT 4.92800000 -3.13%
ARUSDT 8.04000000 -3.02%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08080000 -3.0%
MASKUSDT 5.50100000 -10.84%
LPTUSDT 6.69000000 -0.89%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286900 1.38%
ATAUSDT 0.15040000 -4.75%
GTCUSDT 2.13200000 -5.5%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.46%
KLAYUSDT 0.22710000 0.18%
PHAUSDT 0.14580000 -3.38%
BONDUSDT 4.09200000 1.97%
MLNUSDT 20.65 -2.18%
DEXEUSDT 2.75300000 -2.13%
C98USDT 0.21290000 -3.62%
CLVUSDT 0.06183000 -0.69%
QNTUSDT 121.70 -2.25%
FLOWUSDT 0.96800000 -2.32%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81700000 -4.44%
RAYUSDT 0.24480000 1.41%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30260000 -2.13%
QUICKUSDT 84.90 -1.85%
MBOXUSDT 0.47500000 -1.04%
FORUSDT 0.02262000 -1.01%
REQUSDT 0.09480000 -3.17%
GHSTUSDT 1.13700000 -6.88%
WAXPUSDT 0.06790000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.46%
XECUSDT 0.00003054 -1.2%
ELFUSDT 0.30890000 -2.62%
DYDXUSDT 2.36300000 -5.25%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05088000 -2.58%
VIDTUSDT 0.03484000 -3.01%
USDPUSDT 0.99870000 -0.03%
GALAUSDT 0.03905000 -4.03%
ILVUSDT 59.59 -11.21%
YGGUSDT 0.25480000 -3.78%
SYSUSDT 0.17010000 -4.65%
DFUSDT 0.07910000 11.88%
FIDAUSDT 0.39320000 -1.82%
FRONTUSDT 0.24410000 1.71%
CVPUSDT 0.45640000 2.01%
AGLDUSDT 0.40400000 -0.98%
RADUSDT 1.85400000 -2.63%
BETAUSDT 0.08665000 -3.27%
RAREUSDT 0.11240000 -4.1%
LAZIOUSDT 2.63270000 0.36%
CHESSUSDT 0.26560000 6.45%
ADXUSDT 0.17130000 -2.28%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17106000 -2.01%
BNXUSDT 0.58000000 -5.54%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 -1.7%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.16 -3.16%
KP3RUSDT 78.22 -1.67%
QIUSDT 0.00873000 -2.78%
PORTOUSDT 2.27790000 0.31%
POWRUSDT 0.17860000 -1.05%
VGXUSDT 0.32400000 -1.82%
JASMYUSDT 0.00462800 -2.53%
AMPUSDT 0.00378000 -3.33%
PLAUSDT 0.22020000 -2.31%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18500000 -6.03%
ALCXUSDT 20.85 -1.09%
SANTOSUSDT 4.37600000 0.83%
MCUSDT 0.28700000 -1.71%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.72700000 -1.07%
VOXELUSDT 0.24630000 -0.48%
HIGHUSDT 2.10900000 -2.41%
CVXUSDT 5.06900000 -2.71%
PEOPLEUSDT 0.02183000 -1.71%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067760 -1.94%
USTUSDT 0.00 0.0%
JOEUSDT 0.36970000 -15.3%
ACHUSDT 0.03296000 -0.09%
IMXUSDT 1.07800000 -6.83%
GLMRUSDT 0.37030000 -2.83%
LOKAUSDT 0.49680000 -0.68%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50700000 -4.01%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.09890000 -2.56%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -2.02%
WOOUSDT 0.19440000 -1.77%
ALPINEUSDT 2.19890000 0.27%
TUSDT 0.04076000 -1.4%
ASTRUSDT 0.06170000 -1.75%
NBTUSDT 0.00320000 -3.03%
GMTUSDT 0.38270000 -3.31%
KDAUSDT 0.95600000 -4.02%
APEUSDT 4.12800000 0.76%
BSWUSDT 0.17970000 -2.23%
BIFIUSDT 479.70 0.31%
MULTIUSDT 9.44000000 -4.93%
STEEMUSDT 0.20410000 -0.68%
MOBUSDT 1.43500000 -2.65%
NEXOUSDT 0.72600000 2.25%
REIUSDT 0.03143000 -0.79%
GALUSDT 1.69900000 -3.9%
LDOUSDT 2.07900000 -4.37%
EPXUSDT 0.00030420 -1.39%
OPUSDT 2.25600000 -2.04%
LEVERUSDT 0.00184400 -4.36%
STGUSDT 0.64540000 -3.76%
LUNCUSDT 0.00012255 -0.7%
GMXUSDT 69.69 -2.84%
NEBLUSDT 1.02100000 -1.73%
POLYXUSDT 0.16200000 -1.7%
APTUSDT 11.93 -5.18%
OSMOUSDT 0.79000000 -1.0%
HFTUSDT 0.61550000 -4.1%
PHBUSDT 1.08210000 -0.97%
HOOKUSDT 1.83200000 -3.4%
MAGICUSDT 1.44300000 -8.26%
HIFIUSDT 0.41020000 -2.36%
RPLUSDT 37.76 -4.19%
PROSUSDT 0.50070000 -2.57%
AGIXUSDT 0.45877000 -5.65%
GNSUSDT 7.13600000 -11.62%
SYNUSDT 0.85700000 -5.29%
VIBUSDT 0.09437000 0.45%
SSVUSDT 34.29 0.17%
LQTYUSDT 2.12200000 -4.8%
AMBUSDT 0.01298000 -3.21%
USTCUSDT 0.02053422 -2.16%
GASUSDT 3.39600000 -4.79%
GLMUSDT 0.23660000 -0.71%
PROMUSDT 4.88000000 -0.2%
QKCUSDT 0.01136200 3.66%
UFTUSDT 0.41340000 -3.97%
IDUSDT 0.48268000 -13.43%
ARBUSDT 1.23730000 -16.94%
LOOMUSDT 0.07426000 8.73%
OAXUSDT 0.41190000 -8.41%
Price(BUSD) Amount(GAS) Time
3.40400000 4.50 10:46:38
3.40400000 33.00 10:46:31
3.39900000 4.80 10:45:00
3.39900000 5.80 10:45:00
3.40 10.30 10:42:43
3.39900000 5.10 10:41:28
3.39700000 5.80 10:31:32
3.39700000 130.80 10:30:00
3.39700000 59.00 10:30:00
3.39700000 3.60 10:30:00
3.39100000 5.90 10:27:59
3.38400000 103.10 10:27:40
3.38500000 29.50 10:27:40
3.38600000 28.80 10:27:40
3.38800000 11.60 10:27:40
3.38800000 148.90 10:27:40
3.38800000 33.10 10:27:40
3.38600000 6.00 10:23:03
3.38500000 73.60 10:23:03
3.38400000 59.50 10:23:03
3.38300000 222.00 10:23:03
3.38200000 54.20 10:23:03
3.39400000 0.90 10:22:47
3.39400000 48.10 10:22:47
3.39200000 58.90 10:20:46
3.39000000 58.90 10:19:24
3.39600000 5.10 10:17:50
3.39500000 29.30 10:17:50
3.39600000 73.60 10:17:50
3.39500000 88.10 10:17:50
3.39300000 29.40 10:17:50
3.39700000 58.80 10:17:50
3.40100000 23.60 10:12:40
3.40100000 16.40 10:12:40
3.40100000 3.50 10:12:31
3.40100000 88.00 10:09:31
3.40200000 65.50 10:09:31
3.39900000 29.30 10:09:04
3.39900000 29.30 10:09:03
3.39700000 29.30 10:08:53
3.39600000 58.80 10:08:53
3.39500000 29.30 10:08:53
3.39700000 27.00 10:08:36
3.39500000 29.30 10:08:36
3.40100000 58.80 10:08:25
3.40600000 5.10 10:07:22
3.40400000 29.30 10:02:29
3.40500000 53.00 10:02:29
3.40600000 6.00 10:01:33
3.40500000 3.60 10:01:33
3.39900000 29.40 09:59:34
3.39600000 58.80 09:57:25
3.39600000 88.20 09:57:25
3.38800000 5.00 09:55:43
3.38600000 29.30 09:55:20
3.38800000 29.40 09:55:16
3.40 6.00 09:55:02
3.40400000 29.30 09:51:56
3.40700000 59.50 09:51:56
3.40700000 29.30 09:51:56
3.40900000 29.30 09:51:56
3.40800000 58.60 09:51:56
3.41800000 5.10 09:51:31
3.42200000 28.90 09:50:37
3.41900000 29.20 09:50:36
3.41600000 87.70 09:50:36
3.42100000 27.30 09:50:24
3.42300000 11.20 09:50:20
3.42600000 87.20 09:50:19
3.42500000 73.60 09:50:19
3.42400000 29.20 09:50:19
3.42300000 18.00 09:50:19
3.42900000 17.40 09:50:17
3.43000000 78.60 09:50:17
3.42500000 58.30 09:50:17
3.42600000 29.20 09:50:17
3.42700000 30.00 09:50:17
3.42800000 8.60 09:50:17
3.42900000 20.00 09:50:17
3.43000000 43.70 09:50:17
3.42400000 29.20 09:50:17
3.42200000 9.30 09:50:16
3.42100000 29.20 09:50:16
3.42000000 6.70 09:50:16
3.42000000 27.80 09:49:58
3.42000000 6.70 09:49:57
3.41800000 5.10 09:49:52
3.41400000 5.10 09:49:29
3.41300000 29.00 09:49:29
3.41200000 68.10 09:49:29
3.41100000 59.20 09:49:29
3.41000000 47.60 09:49:29
3.41400000 8.60 09:49:29
3.41800000 29.30 09:49:29
3.41900000 68.10 09:49:29
3.41200000 97.80 09:49:29
3.40800000 5.20 09:49:24
3.41000000 29.20 09:49:03
3.40800000 29.30 09:49:03
3.40900000 29.30 09:49:03
3.40800000 15.00 09:49:03
3.41000000 155.10 09:49:03
3.40800000 29.30 09:49:03
3.40900000 58.60 09:49:02
3.40200000 58.70 09:48:12
3.40400000 185.30 09:48:12
3.40300000 29.40 09:48:12
3.40500000 31.70 09:48:11
3.40600000 6.00 09:48:11
3.40400000 38.60 09:48:11
3.40 29.40 09:48:10
3.40100000 29.30 09:48:10
3.40200000 52.40 09:48:07
3.40400000 11.60 09:48:07
3.40200000 5.90 09:48:07
3.39900000 58.30 09:48:06
3.40200000 73.60 09:48:06
3.40300000 334.10 09:48:06
3.40400000 199.20 09:48:06
3.39600000 16.00 09:48:06
3.39500000 33.00 09:47:21
3.39400000 183.70 09:47:21
3.39400000 30.00 09:47:21
3.39200000 6.00 09:47:06
3.38700000 76.00 09:46:32
3.38800000 45.70 09:46:32
3.38300000 91.80 09:46:30
3.38000000 3.60 09:45:49
3.37800000 6.00 09:45:48
3.37600000 13.50 09:44:31
3.37600000 16.10 09:44:31
3.37500000 13.50 09:44:31
3.37700000 68.30 09:41:48
3.37600000 58.70 09:41:26
3.37700000 29.60 09:41:26
3.37300000 59.20 09:41:06
3.37200000 5.00 09:41:06
3.36500000 20.20 09:34:37
3.36500000 49.70 09:34:37
3.36500000 67.10 09:34:14
3.36000000 45.10 09:33:28
3.35300000 89.90 09:29:59
3.36200000 33.40 09:27:11
3.36300000 3.00 09:25:13
3.36200000 21.50 09:25:13
3.36200000 7.30 08:59:13
3.36200000 74.40 08:58:49
3.36200000 33.40 08:57:51
3.36800000 15.40 08:57:47
3.36800000 33.30 08:57:42
3.36800000 29.60 08:57:42
3.36300000 6.10 08:54:01
3.35700000 94.00 08:53:38
3.34400000 29.70 08:48:09
3.34400000 28.80 08:48:08
3.34300000 29.80 08:48:05
3.34400000 6.10 08:47:36
3.34900000 29.80 08:47:01
3.35000000 12.90 08:45:18
3.35400000 159.90 08:45:05
3.35700000 86.40 08:40:54
3.35800000 6.00 08:36:48
3.36000000 4.50 08:36:23
3.36200000 27.10 08:36:16
3.35900000 11.00 08:36:16
3.36300000 29.70 08:36:16
3.36200000 5.20 08:36:16
3.36200000 5.80 08:36:16
3.36300000 5.80 08:36:16
3.36400000 29.70 08:36:16
3.36500000 24.30 08:36:16
3.36500000 5.30 08:36:08
3.37200000 55.50 08:35:23
3.37300000 29.60 08:32:18
3.37300000 29.60 08:32:18
3.37300000 8.70 08:32:18
3.37200000 29.40 08:32:18
3.36900000 174.40 08:30:47
3.37000000 24.80 08:30:40
3.36900000 58.40 08:30:40
3.36800000 116.40 08:30:40
3.36800000 18.30 08:30:40
3.36800000 8.20 08:30:40
3.36800000 8.20 08:30:40
3.36900000 88.90 08:30:40
3.37200000 88.90 08:30:37
3.37100000 3.00 08:30:35
3.37200000 6.00 08:30:34
3.37400000 8.60 08:30:33
3.38000000 65.90 08:30:31
3.38100000 5.00 08:23:27
3.38000000 0.80 08:23:27
3.38200000 24.90 08:22:40
3.38100000 103.00 08:22:40
3.38800000 240.00 08:21:58
3.38800000 29.40 08:21:58
3.38800000 5.90 08:21:57
3.38800000 29.50 08:21:55
3.38800000 4.50 08:21:28
3.38800000 140.70 08:21:28
3.38800000 29.80 08:21:28
3.38800000 4.70 08:21:28
3.38800000 25.70 08:21:28
3.38800000 9.00 08:21:22
3.39000000 88.30 08:19:45
3.39200000 29.50 08:16:42
3.39300000 94.60 08:16:42
3.38800000 5.70 08:15:58
3.38500000 334.60 08:11:57
3.38200000 29.50 08:11:46
3.38200000 147.00 08:11:46
3.38200000 15.10 08:11:46
3.38200000 7.20 08:11:46
3.38000000 7.20 08:11:46
3.38200000 7.20 08:11:46
3.38000000 22.30 08:11:46
3.38400000 29.50 08:11:46
3.38300000 214.00 08:11:46
3.38600000 34.20 08:11:41
3.38600000 33.10 08:11:41
3.38600000 49.70 08:11:41
3.39200000 15.30 08:06:09
3.39500000 5.90 08:02:14
3.39500000 26.70 08:01:55
3.39500000 5.90 08:01:55
3.40 10.00 07:38:51
3.40200000 33.00 07:30:40
3.40200000 33.00 07:30:40
3.40200000 27.50 07:30:08
3.38800000 27.40 07:15:09
3.39100000 3.00 07:12:06
3.39500000 71.70 07:09:47
3.39400000 29.40 07:02:20
3.39500000 52.90 07:02:20
3.39400000 2.90 06:57:23
3.39700000 2.90 06:57:17
3.39600000 3.00 06:57:02
3.39500000 88.30 06:57:02
3.39200000 73.60 06:57:02
3.39100000 70.00 06:57:02
3.39800000 5.20 06:57:00
3.39900000 29.40 06:57:00
3.40 29.40 06:57:00
3.40100000 71.60 06:57:00
3.40200000 90.90 06:57:00
3.40300000 5.80 06:57:00
3.39400000 5.90 06:54:37
3.39800000 131.80 06:52:44
3.39800000 34.20 06:51:53
3.39800000 29.40 06:51:53
3.39800000 14.80 06:47:42
3.39300000 29.30 06:41:58
3.39300000 5.90 06:41:58
3.39400000 4.80 06:41:21
3.39300000 58.90 06:41:21
3.39100000 5.90 06:41:04
3.39300000 29.40 06:40:22
3.38700000 12.50 06:38:09
3.38600000 59.00 06:38:09
3.38500000 71.60 06:38:09
3.38500000 5.90 06:37:57
3.38600000 5.90 06:37:08
3.38400000 5.90 06:36:36
3.38400000 23.10 06:36:20
3.38100000 5.90 06:29:51
3.38700000 19.10 06:26:45
3.38700000 5.90 06:26:45
3.38700000 3.70 06:26:27
3.38700000 30.50 06:26:26
3.38700000 5.90 06:26:26
3.38500000 29.50 06:26:08
3.38600000 174.40 06:26:08
3.38700000 231.00 06:26:08
3.38400000 59.10 06:25:44
3.38200000 43.20 06:25:41
3.38200000 0.80 06:24:23
3.38200000 55.70 06:24:23
3.38200000 5.50 06:22:42
3.38200000 5.20 06:22:42
3.38200000 26.20 06:22:42
3.38300000 5.50 06:22:37
3.38300000 5.90 06:22:37
3.38400000 21.00 06:21:24
3.38400000 33.10 06:21:24
3.38200000 48.00 06:21:16
3.38300000 23.70 06:21:15
3.38400000 5.20 06:21:04
3.38600000 29.40 06:21:04
3.38500000 73.60 06:21:04
3.38600000 77.70 06:21:04
3.38600000 154.10 06:21:04
3.38600000 49.70 06:21:04
3.38600000 6.00 06:16:47
3.39400000 3.00 06:14:43
3.38800000 16.30 06:14:15
3.38800000 29.40 06:14:15
3.39100000 103.00 06:13:10
3.39400000 29.40 06:13:07
3.39300000 73.60 06:13:07
3.39300000 29.40 06:11:12
3.39200000 29.50 06:05:41
3.39200000 10.00 06:04:06
3.39100000 51.10 06:01:14
3.39100000 16.50 06:00:28
3.39400000 29.40 06:00:02
3.39100000 33.10 05:59:58
3.39500000 6.00 05:57:30
3.40 6.00 05:52:51
3.40100000 22.60 05:52:49
3.40100000 21.50 05:52:49
3.40100000 29.30 05:52:49
3.40200000 98.50 05:49:29
3.40300000 34.20 05:49:14
3.40300000 5.10 05:46:01
3.40800000 8.50 05:22:53
3.41300000 5.00 05:13:50
3.41400000 32.80 05:13:39
3.41400000 24.30 05:13:39
3.41800000 25.00 05:05:51
3.41900000 29.50 05:04:22
3.41400000 5.90 04:58:13
3.41400000 5.90 04:58:12
3.41800000 39.70 04:52:25
3.42600000 7.50 04:49:28
3.42500000 27.60 04:49:28
3.42700000 29.20 04:49:28
3.42700000 81.80 04:49:28
3.42600000 5.50 04:49:28
3.43300000 15.30 04:34:35
3.43300000 15.30 04:34:34
3.43300000 15.30 04:34:33
3.43300000 15.30 04:34:31
3.43300000 29.10 04:34:26
3.43300000 29.10 04:34:11
3.43300000 24.70 04:32:12
3.42800000 1.80 04:32:12
3.43300000 27.10 04:32:11
3.43300000 26.60 04:32:11
3.43300000 26.50 04:32:10
3.43300000 29.10 04:32:06
3.43400000 5.00 04:31:54
3.42800000 29.10 04:31:54
3.43800000 58.10 04:29:52
3.43500000 6.20 04:24:12
3.43000000 4.60 04:21:51
3.43100000 73.60 04:21:51
3.42800000 146.00 04:21:45
3.42600000 10.40 04:21:45
3.43400000 28.00 04:20:37
3.43300000 65.70 04:13:45
3.43400000 158.00 04:13:45
3.43500000 4.60 04:12:49
3.44100000 33.60 04:09:41
3.44100000 4.60 04:09:38
3.43600000 58.20 04:09:18
3.44000000 4.60 04:09:18
3.43900000 53.30 04:09:18
3.44300000 4.60 04:07:10
3.43800000 4.60 04:00:13
3.43700000 22.00 04:00:13
3.44000000 4.50 03:54:18
3.44000000 4.50 03:54:14
3.44200000 14.50 03:30:55
3.44100000 22.20 03:30:55
3.44200000 53.10 03:30:55
3.43500000 20.40 03:19:38
3.43400000 6.00 03:19:38
3.43600000 9.40 03:16:37
3.43700000 52.20 03:04:24
3.43800000 115.90 02:59:25
3.43300000 58.20 02:57:55
3.42800000 4.50 02:53:24
3.42700000 8.70 02:53:24
3.44000000 29.00 02:46:35
3.44000000 29.00 02:46:35
3.44400000 78.10 02:46:35
3.44400000 165.90 02:46:34
3.44700000 171.40 02:45:40
3.43700000 19.50 02:27:18
3.43700000 262.10 02:26:51
3.43700000 29.30 02:26:32
3.43500000 59.10 01:53:21
3.43600000 61.90 01:53:21
3.43700000 45.90 01:53:21
3.43200000 147.10 01:49:11
3.43500000 27.30 01:48:30
3.42100000 29.60 01:44:52
3.41900000 6.70 01:43:43
3.42600000 4.00 01:37:13
3.42700000 40.80 01:37:13
3.42400000 4.00 01:37:06
3.42300000 31.40 01:37:06
3.43200000 24.90 01:34:22
3.43000000 32.70 01:34:22
3.43100000 58.20 01:34:22
3.43000000 54.70 01:34:22
3.42600000 0.70 01:34:22
3.43000000 29.10 01:34:21
3.43000000 29.10 01:34:20
3.43000000 29.10 01:34:18
3.43200000 20.80 01:33:36
3.43200000 37.40 01:33:36
3.43200000 32.70 01:33:36
3.43000000 8.00 01:33:36
3.43000000 107.20 01:33:36
3.43100000 15.40 01:33:36
3.43000000 29.10 01:33:36
3.43100000 29.10 01:33:36
3.43000000 13.70 01:33:36
3.43100000 73.60 01:33:36
3.43400000 58.20 01:33:36
3.43300000 15.40 01:33:36
3.43300000 42.80 01:33:36
3.43000000 3.90 01:31:28
3.43100000 102.70 01:31:28
3.43200000 50.40 01:31:28
3.42800000 29.00 01:31:28
3.42700000 34.60 01:31:28
3.42600000 99.00 01:31:28
3.43300000 166.00 01:31:28
3.42800000 32.70 01:31:27
3.42900000 117.30 01:31:26
3.42900000 58.70 01:31:26
3.43000000 3.90 01:31:26
3.43200000 185.00 01:31:26
3.43000000 24.90 01:31:26
3.42600000 29.10 01:31:26
3.42400000 39.00 01:31:26
3.43400000 35.00 01:31:18
3.43600000 103.60 01:31:18
3.43700000 56.40 01:31:18
3.42900000 41.70 01:31:14
3.42800000 28.80 01:31:14
3.42700000 73.60 01:31:14
3.42600000 28.90 01:31:14
3.42600000 3.20 01:31:08
3.42700000 58.30 01:31:08
3.42900000 102.80 01:31:08
3.42100000 29.20 01:28:23
3.42200000 58.40 01:28:23
3.41800000 107.00 01:26:55
3.41800000 32.80 01:26:55
3.41800000 44.50 01:26:55
3.41800000 34.20 01:26:55
3.41400000 3.50 01:26:55
3.41300000 30.00 01:26:55
3.41400000 39.60 01:26:55
3.41400000 34.20 01:26:55
3.42000000 233.00 01:26:55
3.41800000 30.00 01:26:55
3.41700000 35.00 01:26:55
3.41600000 30.00 01:26:55
3.41500000 3.80 01:26:55
3.41500000 3.80 01:26:55
3.41500000 22.40 01:26:55
3.41400000 24.20 01:26:55
3.41400000 3.80 01:26:55
3.41400000 3.80 01:26:55
3.41400000 46.60 01:26:55
3.41400000 15.90 01:26:55
3.42700000 29.00 01:25:27
3.42700000 102.70 01:25:27
3.42800000 87.30 01:25:27
3.42700000 29.20 01:24:10
3.42600000 160.00 01:24:10
3.42500000 24.40 01:24:10
3.42500000 4.80 01:23:45
3.42400000 58.20 01:23:35
3.42300000 44.60 01:22:34
3.43200000 14.50 01:21:10
3.43200000 14.50 01:21:10
3.43600000 5.60 01:21:06
3.43700000 91.80 01:20:46
3.43600000 3.10 01:12:21
3.43700000 31.10 01:01:34
3.43600000 237.00 01:01:33
3.43200000 116.40 01:01:33
3.42800000 234.70 01:01:33
3.43600000 4.80 00:59:42
3.43100000 100.00 00:59:42
3.43200000 58.20 00:59:42
3.43800000 29.00 00:58:23
3.43700000 87.20 00:58:23
3.43600000 29.10 00:58:23
3.43500000 203.50 00:58:23
3.43100000 243.50 00:58:23
3.43100000 24.20 00:56:25
3.43200000 25.90 00:56:25
3.43200000 32.30 00:56:25
3.43100000 20.10 00:56:25
3.43700000 32.30 00:54:24
3.43800000 3.20 00:49:48
3.43800000 11.50 00:49:48
3.43800000 118.60 00:49:48
3.43800000 13.90 00:49:48
3.43700000 167.30 00:49:48
3.43700000 9.60 00:44:45
3.43500000 6.60 00:42:27
3.43600000 20.30 00:31:02
3.43600000 26.70 00:26:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total