GBP/USDT

1.24000000
24h Change
-0.01000000 -0.80%
24h High
1.25100000
24h Low
1.24000000
24h Volume(GBP)
907,027.20
24h Volume(USDT)
1,130,817.10
Price(USDT) Amount(GBP) Total
1.25200000 39.10 48.95
1.25000000 7,372.80 9,216.00
1.24800000 108,662.60 135,610.92
1.24700000 99,077.70 123,549.89
1.24600000 87,663.50 109,228.72
1.24500000 80,564.10 100,302.30
1.24400000 101,607.50 126,399.73
1.24300000 74,441.80 92,531.16
1.24200000 688.40 854.99
1.24100000 47,679.60 59,170.38
Last Price 1.24000000 USD 1.24000000
1.24000000 205,057.00 254,270.68
1.23900000 72,504.50 89,833.08
1.23800000 89,038.30 110,229.42
1.23700000 84,453.00 104,468.36
1.23600000 83,734.30 103,495.59
1.23500000 645.60 797.32
1.23400000 915.00 1,129.11
1.23300000 2,208.70 2,723.33
1.23200000 1,445.40 1,780.73
1.23100000 482.40 593.83
Version:

Spot

Buy GBP

USDT

USDT
GBP
USDT

Fee: 0.1% GBP

Sell GBP

GBP

USDT
GBP
USDT

Fee: 0.1% USDT

Buy GBP

USDT

USDT
GBP

Fee: 0.5% GBP

Sell GBP

GBP

USDT
GBP

Fee: 0.5% USDT

Buy GBP

USDT

USDT
USDT
GBP
USDT
Sell GBP

GBP

USDT
USDT
GBP
USDT
Buy GBP

USDT

USDT
USDT
USDT
GBP
USDT
Sell GBP

GBP

USDT
USDT
USDT
GBP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348800 -0.99%
BNBBTC 0.01126200 -0.95%
NEOBTC 0.00038540 1.8%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.15%
LRCBTC 0.00001021 0.1%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00001435 4.36%
IOTABTC 0.00000733 -1.08%
LINKBTC 0.00023660 -1.0%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003804 3.62%
SUBBTC 0.00 0.0%
EOSBTC 0.00003332 -0.21%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066600 -0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.93%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000458 2.0%
DASHBTC 0.00156300 -0.89%
OAXBTC 0.00000839 -0.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000233 3.56%
TRXBTC 0.00000307 9.25%
POWRBTC 0.00000579 3.39%
ARKBTC 0.00 0.0%
XRPBTC 0.00001933 0.99%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.81%
STORJBTC 0.00001103 0.36%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000868 -4.41%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538800 -0.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 41.18%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03418000 2.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.34%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001388 0.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.0%
XLMBNB 0.00030230 0.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30970000 -0.03%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.0%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000844 -2.43%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 0.0%
ZILBNB 0.00007610 2.01%
ONTBTC 0.00000833 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000809 1.51%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -0.4%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,129.89 0.48%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030140 0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295900 0.99%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003062 -2.39%
THETABNB 0.00271900 -1.52%
XRPBNB 0.00171700 1.9%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027330 10.78%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -2.7%
VETBNB 0.00006450 -0.62%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000076 0.0%
DCRBTC 0.00056900 -2.57%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.1%
RENBNB 0.00 0.0%
BNBTUSD 305.70 -0.46%
XRPTUSD 0.52530000 1.49%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.70 -0.52%
BTCUSDC 27,126.82 0.49%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15935000 8.9%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -1.07%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.67%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088700 1.02%
FETBTC 0.00001001 0.4%
XMRBNB 0.47860000 0.8%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.43%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293700 0.03%
MATICBTC 0.00003307 -0.93%
ATOMBNB 0.03462000 1.91%
ATOMBTC 0.00038980 1.01%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003187 1.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.66%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104960 1.7%
FTMBTC 0.00001180 0.6%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000557 -0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002041 11.04%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004946 -1.96%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089200 -6.6%
CHZBNB 0.00032800 -0.88%
CHZBTC 0.00000369 -1.86%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.09%
BNBBUSD 305.50 -0.49%
BTCBUSD 27,120.87 0.44%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.0%
HBARBNB 0.00016530 0.67%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000494 4.0%
XRPBUSD 0.52470000 1.51%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.65 -0.48%
LINKBUSD 6.42000000 -0.51%
ETCBUSD 18.06 0.39%
STXBNB 0.00200500 1.73%
STXBTC 0.00002259 0.89%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003725 0.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021540 2.72%
ARPABTC 0.00000244 2.09%
TRXBUSD 0.08341000 10.24%
EOSBUSD 0.90300000 0.11%
XLMBUSD 0.09240000 0.43%
ADABUSD 0.37670000 1.34%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.22%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00422000 -0.47%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 -0.09%
BTCRUB 2,220,874.00 1.27%
XRPRUB 42.95 2.17%
BNBRUB 25,031.80 0.3%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.93 0.85%
QTUMBUSD 2.63600000 0.42%
VETBUSD 0.01971000 -1.2%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,501.00 0.66%
BNBTRY 6,524.00 -0.38%
XRPTRY 11.20 1.65%
BTCEUR 25,382.68 1.06%
BNBEUR 285.80 0.1%
XRPEUR 0.49070000 2.04%
EURBUSD 1.06850000 -0.54%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001310 -0.23%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23910000 -0.17%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000322 0.94%
ATOMBUSD 10.57 1.45%
DASHBUSD 42.34 -0.68%
NEOBUSD 10.45 2.25%
WAVESBUSD 1.71500000 0.53%
XTZBUSD 0.90100000 0.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.09%
ENJBUSD 0.33050000 -0.6%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.39%
RVNBUSD 0.02080000 0.19%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022460 -1.27%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15080000 0.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34020000 -1.57%
XMRBUSD 146.20 0.21%
ZECBUSD 31.90 -0.31%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 535,912.00 -0.25%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.99%
SOLBNB 0.06920000 2.37%
SOLBTC 0.00077920 1.21%
SOLBUSD 21.13 1.68%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000681 1.64%
CTSIBNB 0.00060300 2.2%
CTSIBUSD 0.18450000 2.16%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.16%
CHRBNB 0.00051730 5.4%
CHRBTC 0.00000582 4.3%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.2%
MATICBUSD 0.89680000 -0.49%
WRXBUSD 0.11490000 1.68%
ZILBUSD 0.02326000 1.44%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 0.48%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62100000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27690000 0.51%
IQBNB 0.00 0.0%
IQBUSD 0.00482000 0.84%
PNTBTC 0.00 0.0%
BTCGBP 21,876.12 1.43%
XRPGBP 0.42280000 2.17%
BNBGBP 246.20 0.2%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00797000 2.84%
BTCUAH 1,029,196.00 0.18%
COMPBTC 0.00130700 -1.73%
COMPBNB 0.00 0.0%
COMPBUSD 35.48 -1.17%
BTCBIDR 406,224,210.00 0.47%
BNBBIDR 4,575,881.00 -0.49%
BUSDBIDR 14,971.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001591 -0.13%
SXPBNB 0.00141300 0.79%
SXPBUSD 0.43150000 0.37%
SNXBTC 0.00008680 -0.57%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.36100000 0.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29930000 0.64%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.45%
MKRBUSD 657.00 0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.65%
RUNEBUSD 1.17000000 2.0%
MANABUSD 0.48200000 0.67%
DOGEBUSD 0.07240000 0.65%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.46%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19880000 -0.6%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.0%
BALBUSD 5.33300000 0.13%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,531.00 -0.08%
BLZBUSD 0.06670000 2.77%
KMDBUSD 0.00 0.0%
BTCDAI 27,127.62 0.28%
BNBDAI 305.70 -0.65%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02464000 9.03%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07260000 -0.74%
ANTBNB 0.01151000 -1.79%
ANTBTC 0.00012980 -2.46%
ANTBUSD 3.51300000 -2.47%
CRVBNB 0.00 0.0%
CRVBTC 0.00003135 2.72%
CRVBUSD 0.85100000 3.15%
SANDBNB 0.00186100 2.25%
SANDBTC 0.00002097 1.3%
SANDBUSD 0.56830000 1.72%
OCEANBNB 0.00134400 -0.89%
OCEANBTC 0.00001510 -1.95%
OCEANBUSD 0.41000000 -1.37%
NMRBTC 0.00054600 2.25%
NMRBUSD 14.83 2.28%
DOTBNB 0.01721000 0.47%
DOTBTC 0.00019390 -0.41%
DOTBUSD 5.25600000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83410000 0.65%
IDEXBTC 0.00000300 2.04%
IDEXBUSD 0.08140000 2.57%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277400 -5.93%
PAXGBNB 6.37500000 -1.21%
PAXGBTC 0.07171000 -2.44%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.01%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003143 0.22%
SUSHIBUSD 0.85300000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 0.81%
KSMBUSD 26.79 0.98%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.36 0.65%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.03%
UMABTC 0.00007240 0.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.51%
BELBNB 0.00256700 1.26%
BELBTC 0.00002889 1.01%
BELBUSD 0.78000000 0.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.36 1.29%
UNIBNB 0.01655000 0.79%
UNIBTC 0.00018620 -0.27%
UNIBUSD 5.05400000 0.3%
NBSBTC 0.00 0.0%
OXTBTC 0.00000242 -0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04741000 2.11%
AVAXBTC 0.00053400 1.14%
AVAXBUSD 14.49 1.68%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.35%
CAKEBNB 0.00574000 4.55%
CAKEBUSD 1.75100000 3.98%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.21800000 0.55%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.7%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000449 2.51%
ALPHABUSD 0.12160000 2.79%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.77%
AAVEBNB 0.20790000 0.63%
BTCBRL 135,383.00 -0.62%
AAVEBTC 0.00234000 -0.47%
AAVEBUSD 63.50 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526200 2.83%
NEARBTC 0.00005925 1.84%
NEARBUSD 1.60700000 2.36%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01609000 0.31%
FILBTC 0.00018130 -0.6%
FILBUSD 4.91800000 -0.06%
INJBNB 0.02552000 -0.39%
INJBTC 0.00028770 -1.27%
INJBUSD 7.79000000 -0.98%
AERGOBTC 0.00000411 0.73%
AERGOBUSD 0.11160000 0.99%
LINKEUR 6.00700000 -0.02%
ONEBUSD 0.01441000 -0.55%
AUDIOBTC 0.00000887 0.11%
AUDIOBUSD 0.24050000 0.5%
CTKBNB 0.00236600 0.21%
CTKBTC 0.00002668 -0.6%
CTKBUSD 0.72200000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92600000 0.55%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.04 2.9%
AXSBNB 0.02331000 1.7%
AXSBTC 0.00026230 0.69%
AXSBUSD 7.12000000 1.28%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -1.11%
HARDBUSD 0.14420000 -0.76%
BNBBRL 1,524.00 -1.61%
LTCEUR 88.57 0.15%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35230000 1.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.43%
STRAXBTC 0.00001701 0.77%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02177000 1.02%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016640 2.4%
UNFIBUSD 4.49300000 2.51%
FRONTBUSD 0.17920000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05411000 1.24%
AVAXTRY 309.30 1.71%
BUSDBRL 4.99300000 -1.05%
SYSBUSD 0.13390000 0.0%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 1.18%
XRPBRL 2.61800000 0.31%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03477000 4.57%
BCHEUR 107.10 0.38%
YFIEUR 6,112.00 0.72%
ZILBIDR 348.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000758 0.13%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.69%
LINKNGN 0.00 0.0%
LTCRUB 7,751.50 0.28%
TRXTRY 1.78250000 10.43%
XLMEUR 0.08630000 0.7%
DFBUSD 0.04840000 0.21%
GRTBTC 0.00000478 0.21%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -0.97%
PSGBTC 0.00014930 -2.16%
PSGBUSD 4.06000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001398 2.72%
REEFBTC 0.00 0.0%
OGBTC 0.00019400 -5.13%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002008 1.26%
RIFBTC 0.00000432 -2.26%
CHZTRY 2.14200000 -1.06%
XLMTRY 1.97400000 0.61%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 1.75%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -1.74%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.16%
EOSEUR 0.84500000 0.48%
LTCBRL 472.40 -1.71%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.67%
TWTBTC 0.00003949 -0.7%
TWTBUSD 1.07220000 -0.32%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 1.17%
DOGETRY 1.54700000 0.78%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36160000 -0.44%
DOTNGN 0.00 0.0%
LITBTC 0.00003436 1.33%
LITBUSD 0.93100000 1.86%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.38%
SFPBUSD 0.40390000 -2.63%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.40 0.09%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.64900000 0.88%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12800000 -0.47%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006460 3.53%
BAKEBUSD 0.14060000 0.07%
UFTBUSD 0.31670000 1.87%
1INCHBUSD 0.37900000 3.27%
BANDBUSD 1.45600000 2.32%
GRTBUSD 0.12980000 1.09%
IOSTBUSD 0.00927000 0.11%
OMGBUSD 0.76700000 -0.13%
REEFBUSD 0.00220900 0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.2%
AUCTIONBTC 0.00017890 0.96%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000486 0.62%
PHABUSD 0.13170000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.51%
ADABRL 1.88200000 0.37%
ADAGBP 0.30350000 2.05%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001300 2.77%
FISBUSD 0.35170000 3.11%
DOTBRL 26.25 -0.98%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03404000 0.0%
EGLDEUR 34.98 1.19%
OMBTC 0.00000109 5.83%
OMBUSD 0.02955000 5.88%
PONDBTC 0.00000033 -2.94%
PONDBUSD 0.00902000 0.22%
DEGOBTC 0.00006833 1.26%
DEGOBUSD 1.84700000 1.37%
AVAXEUR 13.57 2.26%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.21%
ALICEBUSD 1.29500000 0.31%
CHZBUSD 0.10030000 -1.18%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000069 -25.81%
LINABUSD 0.01886300 -25.03%
ADARUB 30.92 1.98%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.83960000 0.12%
NEOTRY 222.80 2.2%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58426000 1.85%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000540 0.19%
SUPERBUSD 0.14660000 0.69%
CFXBTC 0.00001037 -2.08%
CFXBUSD 0.28170000 -1.3%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.31%
LTCGBP 76.23 -0.29%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.75%
THETAEUR 0.77700000 -1.65%
XVGBUSD 0.00193500 0.36%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.72%
TKOBIDR 4,465.97 0.09%
TKOBUSD 0.29800000 -0.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006970 3.72%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01529000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159300 -0.19%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82800000 1.39%
VETEUR 0.01847000 -0.65%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 1.92%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.03%
FORTHBTC 0.00010560 -0.56%
FORTHBUSD 2.86400000 -0.56%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.36%
SLPBUSD 0.00219900 1.2%
TRXAUD 0.00 0.0%
TRXEUR 0.07810000 10.91%
VETTRY 0.42130000 -1.01%
SHIBBUSD 0.00000859 1.18%
ICPBTC 0.00017660 -0.17%
ICPBNB 0.01565000 0.45%
ICPBUSD 4.77200000 -0.17%
SHIBEUR 0.00000804 1.64%
SHIBRUB 0.00 0.0%
ETCEUR 16.91 0.83%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.65%
ARBTC 0.00025180 0.64%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 1.03%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01485000 2.77%
MASKBUSD 4.53000000 2.3%
LPTBTC 0.00019270 2.17%
LPTBNB 0.01713000 3.19%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47700000 -1.71%
SOLEUR 19.77 2.12%
SHIBBRL 0.00004281 -0.12%
AGIXBTC 0.00001083 -1.72%
ICPEUR 4.46900000 -0.4%
MATICGBP 0.72420000 0.42%
SHIBTRY 0.00018326 1.17%
MATICBIDR 13,450.00 -0.37%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 2.08%
ATMBUSD 2.71100000 -1.06%
ZENBUSD 8.15000000 0.62%
FTMBUSD 0.32040000 1.17%
THETABUSD 0.83000000 -2.01%
WINBUSD 0.00007450 3.04%
KAVABUSD 1.01000000 1.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12250000 -0.65%
GTCBTC 0.00005010 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.98000000 4.19%
MATICTRY 19.16 -0.39%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000518 -0.39%
COTIBUSD 0.06860000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.20 1.8%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.38%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15790000 4.64%
STMXBUSD 0.00431800 2.4%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96000000 1.93%
DOCKBUSD 0.01766000 3.33%
ADABIDR 5,643.00 1.36%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -3.67%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18610000 -0.27%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.47%
UTKBUSD 0.09040000 0.0%
IOTXBUSD 0.02314000 0.56%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.1%
BONDBTC 0.00013750 -3.58%
BONDBNB 0.00 0.0%
BONDBUSD 3.72700000 -3.14%
MLNBTC 0.00068200 -0.29%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.77800000 1.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.24%
QUICKBTC 0.00207200 -0.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.30 0.18%
C98BUSD 0.19540000 1.3%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.52%
QNTBTC 0.00435500 0.41%
QNTBNB 0.38790000 1.49%
QNTBUSD 118.10 0.85%
FLOWBTC 0.00002673 -0.37%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 0.0%
XECBUSD 0.00002450 0.2%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.46%
MINABUSD 0.54300000 1.12%
RAYBNB 0.00071400 4.23%
RAYBUSD 0.21820000 4.1%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.02%
TLMTRY 0.32680000 0.06%
ORNBUSD 0.91000000 0.82%
MBOXBTC 0.00001514 0.4%
MBOXBNB 0.00134800 1.66%
MBOXBUSD 0.41100000 0.73%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017370 0.87%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.40920000 2.52%
PROMBTC 0.00015830 1.09%
MTLBUSD 1.03100000 3.93%
OGNBUSD 0.09840000 0.61%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,858.00 1.52%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10500000 3.39%
DYDXBNB 0.00691600 4.2%
DYDXBTC 0.00007758 2.84%
ELFBUSD 0.30240000 1.24%
SOLBIDR 316,232.00 1.2%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03025000 0.0%
GALABNB 0.00009910 0.63%
GALABTC 0.00000112 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 5.93%
ILVBUSD 53.84 -3.46%
ILVBNB 0.17680000 -2.54%
ILVBTC 0.00198500 -3.64%
RENBUSD 0.07476900 1.63%
YGGBUSD 0.18950000 -0.26%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61120000 1.28%
SOLUSDC 0.00 0.0%
ARPARUB 5.34700000 1.52%
LTCUAH 3,583.00 -1.24%
FETBUSD 0.27100000 0.63%
ARPABUSD 0.06597000 2.34%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33530000 0.63%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -0.81%
AGLDBTC 0.00001674 -1.18%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.09%
RADBTC 0.00006920 0.43%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87800000 0.81%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.59%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000376 0.0%
BETABNB 0.00033380 0.48%
BETABUSD 0.10240000 0.8%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 0.0%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00257900 0.12%
SSVBTC 0.00086940 -0.3%
LAZIOTRY 52.04 -0.48%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.72%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.77%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54500000 1.68%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04710000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.42%
DARBUSD 0.13295000 0.01%
DARBNB 0.00043518 0.51%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -1.02%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.54%
OXTBUSD 0.06560000 -0.15%
MANATRY 10.30 0.88%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019580 0.31%
CITYBNB 0.00 0.0%
CITYBUSD 5.30 0.38%
ENSBTC 0.00037380 -0.53%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.15 0.0%
ANKRBUSD 0.02554000 1.11%
SANDTRY 12.15 1.84%
MANABRL 2.40600000 -0.46%
QIBUSD 0.00781000 4.97%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.21%
PORTOTRY 50.06 -0.4%
PORTOEUR 2.20060000 -0.04%
POWRBUSD 0.15690000 3.5%
SLPTRY 0.04695000 1.25%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464500 0.65%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 0.7%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 0.75%
PYRBTC 0.00012560 1.45%
PYRBUSD 3.41000000 1.91%
RNDRBTC 0.00009460 2.38%
RNDRBUSD 2.56300000 3.01%
ALCXBTC 0.00062700 -0.79%
ALCXBUSD 17.06 0.18%
SANTOSBTC 0.00015130 -0.84%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.66 -0.19%
MCBTC 0.00000808 0.12%
MCBUSD 0.22040000 1.1%
BELTRY 16.67 1.03%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.49%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001914 -1.19%
FLUXBUSD 0.51900000 -0.57%
ALICETRY 27.67 0.18%
GALABRL 0.15120000 -0.92%
GALATRY 0.64590000 0.12%
LUNATRY 17.82 0.62%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.94%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.22%
COSBUSD 0.00624000 10.64%
CTXCBUSD 0.17660000 -0.34%
FTMTRY 6.84800000 1.27%
MANABNB 0.00 0.0%
MINATRY 11.60 1.13%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007720 4.45%
HIGHBUSD 2.08800000 4.66%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01781000 1.08%
OOKIBUSD 0.00319000 3.91%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.28%
MDTBUSD 0.05694000 1.62%
NULSBUSD 0.23580000 -3.48%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057760 -0.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001621 -3.57%
JOEBUSD 0.43930000 -3.28%
DUSKBUSD 0.14870000 1.23%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.44%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -2.73%
ACHBUSD 0.02925000 -0.41%
IMXBTC 0.00002990 6.59%
IMXBUSD 0.81100000 6.99%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.22%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.5%
LOKABTC 0.00001291 -0.39%
LOKABNB 0.00114600 0.32%
LOKABUSD 0.34990000 -0.14%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00683700 4.91%
NEARRUB 131.30 2.18%
ROSETRY 1.15700000 1.49%
API3BTC 0.00004773 2.16%
API3BUSD 1.29700000 2.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001265 1.2%
ACABTC 0.00000179 1.13%
ACABUSD 0.04860000 1.67%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.18%
XNOBTC 0.00002749 -1.33%
XNOBUSD 0.74600000 -1.32%
COSTRY 0.13350000 10.7%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000884 4.37%
WOOBNB 0.00078400 5.24%
WOOBUSD 0.23930000 4.5%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.32%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.10 1.33%
DARTRY 2.84100000 0.18%
NEARTRY 34.36 2.44%
IDEXBNB 0.00026680 3.17%
ALPINEEUR 2.22870000 0.63%
ALPINETRY 50.57 -0.51%
ALPINEBTC 0.00008724 -1.16%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.51 -0.76%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.21%
API3TRY 27.64 2.71%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.15%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000959 0.73%
GMTBNB 0.00085100 1.55%
GMTBUSD 0.26020000 1.17%
ANCBNB 0.00 0.0%
ATOMEUR 9.89800000 1.91%
GALAEUR 0.02826000 0.28%
UMATRY 42.00 1.7%
KDABTC 0.00002726 -0.29%
KDABUSD 0.74000000 0.27%
APEBUSD 3.12100000 1.43%
APEBTC 0.00011505 0.91%
ALPINEBUSD 2.36980000 -0.57%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.92 -0.04%
WAVESEUR 1.60300000 0.82%
APEEUR 2.92300000 2.06%
APEGBP 0.00 0.0%
APETRY 66.70 1.52%
BSWBUSD 0.11650000 -0.6%
BSWBNB 0.00038120 -0.37%
APEBNB 0.01025000 2.4%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09918000 0.78%
SANTOSBUSD 4.10100000 -0.46%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24350000 1.42%
IMXBNB 0.00265300 7.19%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014020 -5.78%
MULTIBUSD 3.80 -5.24%
FILTRY 105.06 0.05%
FTMEUR 0.30020000 1.69%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 1.84%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.60 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.48900000 -0.64%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.66%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14500000 0.94%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002397 -0.7%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002456 -1.6%
REIBNB 0.00008210 3.53%
GALBUSD 1.32500000 -0.38%
GALBNB 0.00434500 0.62%
GALBTC 0.00004885 -0.89%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.30 -0.7%
LDOBUSD 2.27900000 7.75%
LDOBTC 0.00008398 7.14%
ENSTRY 216.70 -0.05%
DAREUR 0.12454000 0.43%
ALGOTRY 3.22700000 0.5%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18290000 1.27%
CVCBUSD 0.08450000 -0.12%
REIBUSD 0.02478000 -0.64%
DREPBUSD 0.35480000 -0.28%
AKROBUSD 0.00420000 -1.64%
PUNDIXBUSD 0.38500000 1.05%
LUNCBUSD 0.00008481 -0.81%
USTCBUSD 0.01338044 -0.61%
OPBTC 0.00005336 2.26%
OPBUSD 1.44600000 2.63%
OGBUSD 5.25500000 -4.73%
KEYBUSD 0.00837200 -10.78%
ASRBUSD 2.58300000 -1.82%
FIROBUSD 1.70300000 0.12%
NKNBUSD 0.13410000 4.77%
OPBNB 0.00473700 3.13%
OPEUR 1.35800000 3.58%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,152.62 0.46%
LEVERBUSD 0.00158600 7.45%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.52%
GLMBUSD 0.20570000 0.64%
SSVBUSD 23.54 -0.17%
STGBTC 0.00002500 -0.36%
STGBUSD 0.67850000 0.19%
ANKRTRY 0.54550000 1.26%
ARKBUSD 0.26300000 1.47%
LOOMBUSD 0.04694000 0.17%
SNMBUSD 0.38990000 5.07%
AMBBUSD 0.01279000 40.86%
PHBBUSD 0.86340000 1.18%
GASBUSD 2.79700000 1.27%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39990000 2.54%
VIBBUSD 0.06333000 4.09%
GMXBTC 0.00205600 2.29%
GMXBUSD 55.80 2.86%
AGIXBUSD 0.29397000 -1.07%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14520000 1.47%
APTBTC 0.00032899 1.33%
APTBUSD 8.92360000 1.88%
BTCPLN 114,368.00 0.7%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 1.84%
APTTRY 190.50 1.93%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.65%
OSMOBUSD 0.56900000 1.79%
HFTBTC 0.00001708 1.19%
HFTBUSD 0.46320000 1.65%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005447 0.44%
HOOKBUSD 1.47680000 0.81%
HOOKBNB 0.00483240 1.03%
MAGICBTC 0.00003831 4.5%
MAGICBUSD 1.03920000 5.1%
BUSDRON 4.65700000 0.0%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.61%
FETTRY 5.79000000 0.78%
GFTBUSD 0.01905000 9.55%
BTCRON 126,746.00 0.65%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002789 19.34%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.01200000 -1.2%
STXTRY 13.07 1.48%
IDBTC 0.00001730 -0.46%
IDBNB 0.00154540 1.04%
ARBBTC 0.00004560 4.3%
AGIXTRY 6.27700000 -1.17%
ARBTUSD 1.23630000 4.64%
ARBTRY 26.42 4.92%
ARBEUR 1.15770000 4.66%
IDTUSD 0.46960000 0.04%
IDTRY 10.07 0.69%
IDEUR 0.44088000 1.13%
LDOTUSD 2.28200000 7.79%
MATICTUSD 0.89850000 -0.45%
OPTUSD 1.44800000 2.84%
SOLTUSD 21.14 1.64%
SSVTUSD 23.52 0.09%
RDNTBTC 0.00001220 3.83%
RDNTTUSD 0.33060000 4.22%
ARBRUB 101.40 5.19%
JOETRY 9.40 -2.79%
MAGICTRY 22.19 4.82%
ACHTRY 0.62460000 -0.27%
XVSTRY 103.70 -1.14%
EGLDRON 174.30 0.46%
DOGETUSD 0.07247000 0.62%
EDUTUSD 1.12083000 -0.53%
EDUBNB 0.00367780 0.13%
EDUBTC 0.00004133 -0.98%
EDUEUR 1.04906000 -1.38%
EDUTRY 23.94 -0.42%
SUITUSD 0.92550000 0.33%
SUIBTC 0.00003412 -0.12%
SUIBNB 0.00303000 0.9%
SUIEUR 0.87000000 0.59%
SUITRY 19.77 0.61%
RNDRTRY 54.75 2.88%
PEPETUSD 0.00000129 1.57%
FLOKITUSD 0.00003164 0.41%
OGTRY 112.20 -4.59%
PEPETRY 0.00002738 1.48%
FLOKITRY 0.00067720 0.77%
CITYTRY 113.40 0.53%
COMBOBNB 0.00517500 -9.34%
COMBOTRY 33.74 -6.69%
Pairs Last Price Change
ETHBTC 0.07001000 0.37%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.83%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16080000 -1.35%
ETHUSDT 1,898.83 0.86%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.11%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550200 1.42%
IOTAETH 0.00010460 -1.51%
LINKETH 0.00338000 -1.37%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054890 4.06%
SUBETH 0.00 0.0%
ETCETH 0.00951000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.37%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004393 9.33%
POWRETH 0.00008240 2.74%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027650 0.69%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07702000 -0.56%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.7%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.45%
ADAETH 0.00019840 0.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.41%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -1.36%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.32%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.41%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.51 0.8%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.37%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043740 -2.73%
IOTXETH 0.00001222 0.41%
QKCETH 0.00000485 4.98%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001038 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,899.74 0.89%
ETHBUSD 1,898.99 0.86%
ETHRUB 155,517.70 1.68%
ETHTRY 40,573.00 0.98%
ETHEUR 1,776.92 1.42%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,529.39 1.61%
ETHBIDR 28,421,776.00 0.62%
ETHUPUSDT 5.65700000 1.84%
ETHDOWNUSDT 0.21410000 -2.37%
ETHAUD 2,565.09 10.2%
ETHDAI 1,898.92 0.82%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.28%
SCRTETH 0.00020760 -0.14%
AAVEETH 0.03350000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,474.99 -0.21%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006830 0.0%
DEXEETH 0.00129200 -0.39%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.02%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.55%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.46%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374400 0.35%
FTMETH 0.00016880 0.3%
SOLETH 0.01112000 0.72%
SSVETH 0.01236800 -1.24%
SANDETH 0.00029980 1.11%
DOTETH 0.00277000 -0.96%
MATICETH 0.00047230 -1.3%
AVAXETH 0.00764000 0.93%
CHRETH 0.00008320 4.0%
GALAETH 0.00001593 -0.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00557200 0.67%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251400 -0.91%
NEARETH 0.00084600 1.56%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002847 -0.07%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044900 2.51%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.92%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.51%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.43%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -0.63%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 2.01%
WINGETH 0.00 0.0%
FILETH 0.00259000 -1.11%
BETHBUSD 1,898.64 0.91%
ETHPLN 8,000.00 0.87%
ARPAETH 0.00003468 0.06%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470000 0.62%
BETHUSDT 1,896.72 0.77%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,115.26 0.46%
BNBUSDT 305.30 -0.52%
BCCUSDT 0.00 0.0%
NEOUSDT 10.45 2.25%
LTCUSDT 94.63 -0.47%
QTUMUSDT 2.63400000 0.42%
ADAUSDT 0.37670000 1.37%
XRPUSDT 0.52450000 1.51%
EOSUSDT 0.90400000 0.22%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.19840000 -1.0%
XLMUSDT 0.09240000 0.43%
ONTUSDT 0.22570000 1.17%
TRXUSDT 0.08338000 10.22%
ETCUSDT 18.05 0.39%
ICXUSDT 0.23920000 0.08%
VENUSDT 0.00 0.0%
NULSUSDT 0.23550000 -3.72%
VETUSDT 0.01972000 -1.15%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.42000000 -0.5%
WAVESUSDT 1.71500000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.95%
HOTUSDT 0.00159200 -0.25%
ZILUSDT 0.02327000 1.66%
ZRXUSDT 0.21980000 -0.32%
FETUSDT 0.27110000 0.63%
BATUSDT 0.21560000 0.14%
XMRUSDT 146.20 0.21%
ZECUSDT 31.90 -0.31%
IOSTUSDT 0.00927000 0.22%
CELRUSDT 0.02013000 2.23%
DASHUSDT 42.33 -0.66%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76600000 -0.13%
THETAUSDT 0.83000000 -2.01%
ENJUSDT 0.33040000 -0.6%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89690000 -0.46%
ATOMUSDT 10.57 1.48%
TFUELUSDT 0.04130000 0.49%
ONEUSDT 0.01441000 -0.48%
FTMUSDT 0.32040000 1.17%
ALGOUSDT 0.15080000 0.2%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07240000 0.65%
DUSKUSDT 0.14830000 1.09%
ANKRUSDT 0.02554000 1.11%
WINUSDT 0.00007440 3.05%
COSUSDT 0.00623000 10.07%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03100000 4.04%
TOMOUSDT 1.34010000 -1.59%
PERLUSDT 0.02002000 4.54%
DENTUSDT 0.00086300 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00836900 -10.87%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01765000 3.28%
WANUSDT 0.21910000 1.76%
FUNUSDT 0.00507100 -0.78%
CVCUSDT 0.08440000 -0.12%
CHZUSDT 0.10020000 -1.28%
BANDUSDT 1.45400000 2.18%
BUSDUSDT 0.99990000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90 0.11%
RENUSDT 0.07466100 1.77%
RVNUSDT 0.02080000 0.48%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 0.0%
NKNUSDT 0.13410000 4.77%
STXUSDT 0.61140000 1.39%
KAVAUSDT 1.01000000 1.0%
ARPAUSDT 0.06600000 2.42%
IOTXUSDT 0.02317000 0.69%
RLCUSDT 1.53400000 0.39%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17620000 -0.73%
BCHUSDT 114.40 -0.09%
TROYUSDT 0.00258000 0.23%
VITEUSDT 0.01940000 0.41%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.09%
USDTTRY 21.37 0.14%
USDTRUB 81.95 0.86%
EURUSDT 1.06860000 -0.53%
OGNUSDT 0.09820000 0.61%
DREPUSDT 0.35500000 -0.17%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11500000 1.59%
BTSUSDT 0.00868000 13.46%
LSKUSDT 0.81900000 1.49%
BNTUSDT 0.41330000 -0.19%
LTOUSDT 0.08720000 0.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 1.59%
COTIUSDT 0.06840000 -2.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04232000 0.57%
USDTZAR 0.00 0.0%
WTCUSDT 0.18170000 0.55%
DATAUSDT 0.02841000 0.82%
XZCUSDT 0.00 0.0%
SOLUSDT 21.13 1.73%
USDTIDRT 14,987.00 -0.09%
CTSIUSDT 0.18420000 1.88%
HIVEUSDT 0.34200000 0.68%
CHRUSDT 0.15800000 4.84%
BTCUPUSDT 5.38400000 0.3%
BTCDOWNUSDT 0.00869600 -0.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07470000 0.95%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05697000 1.51%
STMXUSDT 0.00431200 2.28%
KNCUSDT 0.62100000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27700000 0.62%
PNTUSDT 0.12350000 0.24%
USDTUAH 37.91 -0.18%
COMPUSDT 35.48 -1.11%
USDTBIDR 14,979.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.27%
ZENUSDT 8.15000000 0.87%
SNXUSDT 2.35500000 -0.09%
ADAUPUSDT 0.33600000 3.7%
ADADOWNUSDT 0.00178600 -4.44%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122500 -0.49%
DGBUSDT 0.00796000 2.71%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43090000 0.23%
MKRUSDT 657.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.46 -2.03%
STORJUSDT 0.29920000 0.78%
BNBUPUSDT 46.96 -1.2%
BNBDOWNUSDT 0.01033000 0.88%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48210000 0.71%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,531.00 0.34%
BALUSDT 5.32400000 0.09%
BLZUSDT 0.06660000 2.62%
IRISUSDT 0.02984000 -0.53%
KMDUSDT 0.27700000 -1.18%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02462000 8.99%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51000000 -2.47%
CRVUSDT 0.85000000 3.03%
SANDUSDT 0.56840000 1.68%
OCEANUSDT 0.40970000 -1.54%
NMRUSDT 14.83 2.7%
DOTUSDT 5.25800000 0.08%
LUNAUSDT 0.83370000 0.54%
RSRUSDT 0.00277100 -5.88%
PAXGUSDT 1,948.00 -1.81%
WNXMUSDT 28.50 1.14%
TRBUSDT 11.76 1.38%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85200000 0.71%
YFIIUSDT 871.50 -0.74%
KSMUSDT 26.80 1.09%
EGLDUSDT 37.39 0.7%
DIAUSDT 0.29500000 0.27%
RUNEUSDT 1.17000000 2.0%
FIOUSDT 0.02673000 1.02%
UMAUSDT 1.96200000 1.45%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.21%
BELUSDT 0.78000000 0.85%
WINGUSDT 5.56000000 1.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05300000 0.3%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.15%
SUNUSDT 0.00624000 5.76%
AVAXUSDT 14.49 1.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.07%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90870000 0.74%
UTKUSDT 0.09030000 0.0%
XVSUSDT 4.85000000 -1.42%
ALPHAUSDT 0.12170000 2.96%
USDTBRL 4.99300000 -1.05%
AAVEUSDT 63.50 0.16%
NEARUSDT 1.60800000 2.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91900000 -0.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.79800000 -0.85%
AUDIOUSDT 0.24040000 0.54%
CTKUSDT 0.72200000 -0.28%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.64%
AXSUSDT 7.12000000 1.28%
HARDUSDT 0.14420000 -0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46100000 1.32%
UNFIUSDT 4.49000000 2.46%
ROSEUSDT 0.05402000 1.14%
AVAUSDT 0.53100000 0.76%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03474000 4.48%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12980000 1.09%
JUVUSDT 2.44200000 -1.17%
PSGUSDT 4.07000000 -1.21%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37900000 3.27%
REEFUSDT 0.00220800 0.27%
OGUSDT 5.25300000 -4.85%
ATMUSDT 2.71300000 -1.13%
ASRUSDT 2.58000000 -1.98%
CELOUSDT 0.54500000 1.68%
RIFUSDT 0.11730000 -0.84%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04580000 -1.5%
CKBUSDT 0.00364000 1.39%
TWTUSDT 1.07120000 -0.36%
FIROUSDT 1.70500000 0.53%
LITUSDT 0.93100000 1.75%
SFPUSDT 0.40370000 -2.68%
DODOUSDT 0.12790000 -0.54%
CAKEUSDT 1.75100000 3.92%
ACMUSDT 2.27100000 -2.07%
BADGERUSDT 2.42200000 -0.41%
FISUSDT 0.35180000 3.17%
OMUSDT 0.02956000 5.95%
PONDUSDT 0.00903000 0.22%
DEGOUSDT 1.84800000 1.59%
ALICEUSDT 1.29500000 0.15%
LINAUSDT 0.01887100 -24.93%
PERPUSDT 0.58434000 2.03%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14670000 0.82%
CFXUSDT 0.28150000 -1.37%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29810000 -0.07%
PUNDIXUSDT 0.38600000 1.31%
TLMUSDT 0.01527000 -0.33%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.02%
FORTHUSDT 2.86000000 -0.69%
BAKEUSDT 0.14030000 -0.07%
BURGERUSDT 0.46740000 0.39%
SLPUSDT 0.00219800 1.15%
SHIBUSDT 0.00000858 1.06%
ICPUSDT 4.77100000 -0.15%
ARUSDT 6.82000000 1.04%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -0.88%
MASKUSDT 4.53000000 2.26%
LPTUSDT 5.21000000 2.16%
NUUSDT 0.00 0.0%
XVGUSDT 0.00194100 0.88%
ATAUSDT 0.12260000 -0.49%
GTCUSDT 1.35500000 -0.81%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91500000 -3.77%
KLAYUSDT 0.18600000 -0.32%
PHAUSDT 0.13150000 0.77%
BONDUSDT 3.72300000 -3.37%
MLNUSDT 18.56 0.22%
DEXEUSDT 2.44000000 -0.2%
C98USDT 0.19530000 1.3%
CLVUSDT 0.04513000 0.78%
QNTUSDT 118.00 0.77%
FLOWUSDT 0.72400000 0.0%
TVKUSDT 0.03270000 -1.21%
MINAUSDT 0.54300000 1.12%
RAYUSDT 0.21830000 4.15%
FARMUSDT 27.47 -0.04%
ALPACAUSDT 0.19750000 1.13%
QUICKUSDT 56.20 0.18%
MBOXUSDT 0.41100000 0.73%
FORUSDT 0.02169000 0.79%
REQUSDT 0.08880000 0.11%
GHSTUSDT 0.99500000 0.91%
WAXPUSDT 0.05300000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.03%
XECUSDT 0.00002451 0.41%
ELFUSDT 0.30260000 1.54%
DYDXUSDT 2.10400000 3.34%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08153000 2.72%
VIDTUSDT 0.03000000 2.49%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03024000 0.0%
ILVUSDT 53.80 -3.24%
YGGUSDT 0.18920000 -0.11%
SYSUSDT 0.13380000 0.07%
DFUSDT 0.04860000 0.83%
FIDAUSDT 0.33500000 0.51%
FRONTUSDT 0.17920000 2.81%
CVPUSDT 0.37190000 0.59%
AGLDUSDT 0.45300000 -1.09%
RADUSDT 1.87600000 0.7%
BETAUSDT 0.10256000 1.16%
RAREUSDT 0.09210000 -0.22%
LAZIOUSDT 2.43670000 -0.58%
CHESSUSDT 0.18030000 -0.72%
ADXUSDT 0.17120000 1.06%
AUCTIONUSDT 4.84000000 1.04%
DARUSDT 0.13289000 -0.07%
BNXUSDT 0.48600000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.0%
CITYUSDT 5.31000000 0.57%
ENSUSDT 10.13 -0.1%
KP3RUSDT 67.06 3.19%
QIUSDT 0.00780000 4.98%
PORTOUSDT 2.34560000 -0.46%
POWRUSDT 0.15680000 3.36%
VGXUSDT 0.14090000 0.07%
JASMYUSDT 0.00464500 0.67%
AMPUSDT 0.00261200 1.28%
PLAUSDT 0.17450000 1.04%
PYRUSDT 3.40800000 1.85%
RNDRUSDT 2.56000000 2.94%
ALCXUSDT 17.00 -0.12%
SANTOSUSDT 4.10800000 -0.27%
MCUSDT 0.21960000 0.87%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28110000 0.54%
FLUXUSDT 0.51800000 -0.96%
FXSUSDT 6.64900000 0.93%
VOXELUSDT 0.17480000 1.04%
HIGHUSDT 2.08800000 4.66%
CVXUSDT 4.24400000 -0.86%
PEOPLEUSDT 0.01780000 0.91%
OOKIUSDT 0.00321000 4.22%
SPELLUSDT 0.00057690 -0.36%
USTUSDT 0.00 0.0%
JOEUSDT 0.43930000 -3.32%
ACHUSDT 0.02924000 -0.38%
IMXUSDT 0.81100000 7.13%
GLMRUSDT 0.27400000 0.15%
LOKAUSDT 0.35010000 -0.26%
SCRTUSDT 0.39400000 1.28%
API3USDT 1.29500000 2.94%
BTTCUSDT 0.00000060 3.45%
ACAUSDT 0.04870000 1.67%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.72%
WOOUSDT 0.23930000 4.86%
ALPINEUSDT 2.36690000 -0.72%
TUSDT 0.02562000 1.75%
ASTRUSDT 0.05040000 1.21%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.25990000 1.09%
KDAUSDT 0.73800000 0.0%
APEUSDT 3.12000000 1.4%
BSWUSDT 0.11640000 -0.77%
BIFIUSDT 417.00 0.24%
MULTIUSDT 3.81000000 -5.22%
STEEMUSDT 0.18290000 1.22%
MOBUSDT 0.65100000 -0.15%
NEXOUSDT 0.66700000 -0.89%
REIUSDT 0.02477000 -0.64%
GALUSDT 1.32500000 -0.45%
LDOUSDT 2.27900000 7.75%
EPXUSDT 0.00023200 0.04%
OPUSDT 1.44700000 2.62%
LEVERUSDT 0.00158700 7.59%
STGUSDT 0.67770000 0.09%
LUNCUSDT 0.00008482 -0.83%
GMXUSDT 55.70 2.69%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14460000 1.12%
APTUSDT 8.91990000 1.79%
OSMOUSDT 0.56900000 1.97%
HFTUSDT 0.46300000 1.6%
PHBUSDT 0.86450000 1.43%
HOOKUSDT 1.47750000 0.88%
MAGICUSDT 1.03950000 5.02%
HIFIUSDT 0.33210000 0.94%
RPLUSDT 49.13 0.82%
PROSUSDT 0.39860000 2.18%
AGIXUSDT 0.29393000 -1.04%
GNSUSDT 4.93000000 0.08%
SYNUSDT 0.75990000 20.2%
VIBUSDT 0.06342000 4.36%
SSVUSDT 23.53 0.09%
LQTYUSDT 1.22800000 1.49%
AMBUSDT 0.01279000 40.86%
USTCUSDT 0.01337087 -0.63%
GASUSDT 2.79400000 1.3%
GLMUSDT 0.20580000 0.69%
PROMUSDT 4.28000000 0.94%
QKCUSDT 0.00922900 4.54%
UFTUSDT 0.31630000 1.61%
IDUSDT 0.46911000 0.09%
ARBUSDT 1.23700000 4.78%
LOOMUSDT 0.04700000 0.23%
OAXUSDT 0.22770000 0.26%
RDNTUSDT 0.32980000 4.04%
USDTPLN 4.21500000 0.19%
USDTRON 4.66300000 -0.15%
USDTARS 481.50 0.27%
WBTCUSDT 27,140.94 0.44%
EDUUSDT 1.12146000 -0.47%
SUIUSDT 0.92500000 0.33%
AERGOUSDT 0.11160000 0.99%
PEPEUSDT 0.00000128 1.59%
FLOKIUSDT 0.00003160 0.35%
ASTUSDT 0.12370000 2.06%
SNTUSDT 0.02356000 1.16%
COMBOUSDT 1.58000000 -8.67%
Price(USDT) Amount(GBP) Time
1.24000000 29.40 04:24:14
1.24000000 100.80 04:21:56
1.24000000 34.10 04:20:51
1.24100000 37.90 04:20:40
1.24000000 16.20 04:03:35
1.24000000 117.60 03:57:29
1.24000000 16.20 03:56:11
1.24000000 121.10 03:54:46
1.24100000 16.10 03:54:01
1.24000000 16.10 03:53:57
1.24000000 98.00 03:50:49
1.24000000 41.10 03:49:03
1.24000000 1,889.80 03:40:41
1.24100000 16.20 03:39:04
1.24000000 490.00 03:35:01
1.24000000 9.70 03:31:11
1.24000000 165.20 03:31:11
1.24100000 175.10 03:25:23
1.24000000 98.00 03:24:17
1.24000000 9.70 03:23:25
1.24000000 213.40 03:23:25
1.24000000 33.10 03:20:14
1.24100000 37.60 03:20:14
1.24000000 39.90 03:19:36
1.24000000 16.10 03:18:50
1.24100000 15.60 03:05:50
1.24100000 121.30 03:05:20
1.24100000 128.50 03:04:10
1.24000000 27.40 03:01:13
1.24000000 14.70 03:00:27
1.24000000 261.30 02:48:33
1.24000000 261.30 02:48:32
1.24000000 261.40 02:48:30
1.24000000 14.70 02:46:16
1.24000000 49.00 02:41:22
1.24000000 98.00 02:40:24
1.24000000 14.70 02:30:26
1.24000000 876.40 02:24:39
1.24000000 876.40 02:24:38
1.24000000 876.40 02:24:36
1.24000000 375.70 02:21:13
1.24000000 375.70 02:21:12
1.24000000 375.60 02:21:10
1.24000000 33.30 02:18:47
1.24000000 163.30 02:17:09
1.24000000 163.30 02:17:08
1.24000000 163.40 02:17:06
1.24000000 19.60 02:11:26
1.24000000 19.60 01:53:56
1.24000000 784.00 01:46:52
1.24000000 16.20 01:46:36
1.24000000 16.20 01:45:58
1.24000000 16.10 01:36:19
1.24000000 16.20 01:33:35
1.24000000 16.10 01:32:50
1.24000000 98.00 01:31:53
1.24000000 882.00 01:22:15
1.24100000 16.20 01:21:23
1.24000000 31.00 01:18:21
1.24100000 31.30 01:18:11
1.24000000 147.00 01:11:56
1.24000000 29.40 01:11:48
1.24000000 161.70 01:09:21
1.24000000 98.00 01:08:59
1.24000000 137.20 01:04:50
1.24000000 98.00 01:00:28
1.24000000 196.00 00:56:08
1.24000000 16.20 00:54:53
1.24000000 74.70 00:48:47
1.24000000 20.60 00:45:14
1.24000000 196.00 00:43:42
1.24000000 29.40 00:35:40
1.24000000 19.60 00:33:37
1.24000000 83.30 00:32:51
1.24000000 49.00 00:32:33
1.24000000 14.70 00:29:02
1.24000000 81.20 00:25:21
1.24000000 49.00 00:24:08
1.24000000 228.70 00:20:39
1.24000000 228.70 00:20:38
1.24000000 228.60 00:20:36
1.24000000 31.20 00:18:01
1.24100000 8.90 00:18:01
1.24000000 163.30 00:16:09
1.24000000 163.30 00:16:08
1.24000000 163.40 00:16:06
1.24100000 129.70 00:14:07
1.24000000 196.00 00:13:57
1.24000000 14.70 00:12:12
1.24000000 98.00 00:10:13
1.24000000 24.50 00:08:01
1.24000000 53.90 00:07:31
1.24000000 49.00 00:01:46
1.24000000 19.60 00:00:38
1.24000000 24.50 00:00:32
1.24000000 82.20 00:00:22
1.24000000 50.00 00:00:15
1.24000000 88.20 23:58:16
1.24000000 98.00 23:57:35
1.24000000 98.20 23:57:22
1.24000000 98.00 23:55:54
1.24000000 154.30 23:54:22
1.24000000 490.00 23:53:08
1.24000000 33.40 23:52:53
1.24000000 245.00 23:52:16
1.24000000 98.00 23:51:02
1.24000000 64.10 23:46:44
1.24000000 14.70 23:45:12
1.24000000 283.90 23:44:50
1.24000000 283.90 23:44:49
1.24000000 284.00 23:44:47
1.24000000 29.40 23:38:08
1.24000000 98.00 23:36:40
1.24000000 120.50 23:35:23
1.24000000 14.70 23:33:58
1.24100000 172.80 23:32:49
1.24000000 49.00 23:32:32
1.24100000 16.20 23:30:56
1.24000000 98.00 23:30:34
1.24000000 294.00 23:29:21
1.24000000 65.70 23:27:09
1.24000000 240.30 23:26:48
1.24000000 571.30 23:26:41
1.24000000 199.80 23:25:32
1.24100000 16.10 23:23:16
1.24000000 245.00 23:18:40
1.24000000 30.70 23:17:39
1.24100000 30.60 23:17:39
1.24000000 40.10 23:13:52
1.24000000 526.30 23:10:23
1.24000000 49.00 23:09:24
1.24000000 49.00 23:07:31
1.24000000 16.20 23:05:36
1.24000000 54.90 23:03:11
1.24000000 19.60 23:00:30
1.24000000 24.50 23:00:28
1.24100000 16.10 22:57:12
1.24000000 107.80 22:55:53
1.24000000 29.40 22:55:23
1.24000000 784.00 22:55:14
1.24000000 21.80 22:54:36
1.24000000 19.60 22:52:54
1.24100000 604.30 22:48:55
1.24100000 20.00 22:43:56
1.24000000 1,468.30 22:43:05
1.24000000 250.60 22:40:45
1.24100000 104.80 22:38:12
1.24000000 150.30 22:38:11
1.24000000 98.00 22:38:02
1.24000000 833.00 22:37:15
1.24000000 24.80 22:36:41
1.24100000 16.10 22:33:32
1.24100000 16.10 22:33:00
1.24100000 16.10 22:32:58
1.24100000 16.20 22:32:38
1.24100000 16.10 22:32:37
1.24100000 16.10 22:32:36
1.24100000 16.10 22:31:59
1.24100000 16.10 22:26:42
1.24000000 163.30 22:22:47
1.24000000 163.30 22:22:46
1.24000000 163.40 22:22:44
1.24100000 27.40 22:19:44
1.24000000 14.70 22:19:08
1.24000000 31.60 22:17:08
1.24100000 10.80 22:16:58
1.24000000 15.70 22:16:06
1.24000000 4,108.20 22:13:52
1.24000000 490.00 22:12:32
1.24000000 19.60 22:11:45
1.24000000 58.80 22:11:31
1.24100000 610.00 22:06:44
1.24000000 68.60 22:06:16
1.24000000 163.30 22:05:02
1.24000000 163.30 22:05:01
1.24000000 163.40 22:04:59
1.24000000 58.80 22:04:42
1.24000000 326.70 22:01:55
1.24000000 326.70 22:01:54
1.24000000 326.60 22:01:52
1.24000000 49.00 22:00:45
1.24000000 49.00 22:00:35
1.24000000 49.00 22:00:30
1.24000000 14.70 22:00:27
1.24100000 79.80 21:59:33
1.24000000 127.40 21:58:05
1.24000000 19.60 21:58:00
1.24100000 16.10 21:56:27
1.24000000 68.60 21:52:19
1.24000000 15.70 21:50:35
1.24000000 29.40 21:49:58
1.24000000 33.20 21:49:50
1.24100000 10.90 21:49:30
1.24000000 629.30 21:49:10
1.24000000 68.60 21:45:47
1.24000000 15.20 21:43:36
1.24100000 17.00 21:43:27
1.24000000 25.20 21:41:09
1.24100000 25.10 21:40:59
1.24000000 98.00 21:40:29
1.24000000 294.00 21:38:44
1.24000000 17.90 21:37:55
1.24000000 196.00 21:35:45
1.24000000 49.00 21:35:38
1.24000000 3,149.00 21:35:20
1.24000000 24.50 21:35:17
1.24000000 49.00 21:33:40
1.24100000 74.80 21:32:57
1.24000000 163.30 21:32:24
1.24000000 163.30 21:32:23
1.24000000 163.40 21:32:21
1.24000000 58.80 21:31:54
1.24000000 21.60 21:29:26
1.24000000 37.20 21:29:18
1.24000000 165.10 21:29:15
1.24000000 368.30 21:25:40
1.24000000 49.00 21:23:44
1.24000000 49.00 21:20:36
1.24000000 75.50 21:20:35
1.24000000 816.70 21:17:28
1.24000000 816.70 21:17:27
1.24000000 816.60 21:17:25
1.24000000 24.80 21:17:21
1.24100000 24.90 21:17:21
1.24000000 41.60 21:15:57
1.24100000 284.00 21:15:54
1.24000000 93.10 21:13:44
1.24100000 199.90 21:12:40
1.24000000 17.60 21:09:14
1.24000000 19.10 21:08:05
1.24000000 98.00 21:07:46
1.24100000 43.10 21:07:15
1.24000000 215.60 21:06:59
1.24000000 34.30 21:05:01
1.24000000 653.30 21:04:00
1.24000000 653.30 21:03:59
1.24000000 653.40 21:03:57
1.24000000 31.20 21:01:01
1.24000000 98.00 21:00:34
1.24000000 24.50 21:00:33
1.24000000 49.00 21:00:33
1.24000000 19.60 21:00:32
1.24000000 84.30 21:00:28
1.24000000 29.40 20:58:08
1.24000000 47.00 20:56:37
1.24000000 441.00 20:55:58
1.24000000 24.50 20:55:30
1.24000000 196.00 20:54:27
1.24000000 14.70 20:54:18
1.24000000 77.40 20:53:17
1.24000000 172.50 20:53:06
1.24100000 402.90 20:53:01
1.24000000 73.50 20:52:46
1.24000000 71.50 20:52:31
1.24000000 245.00 20:51:59
1.24000000 29.40 20:50:12
1.24000000 211.20 20:49:40
1.24000000 326.70 20:49:40
1.24000000 326.70 20:49:39
1.24000000 326.60 20:49:37
1.24000000 98.00 20:49:11
1.24000000 24.50 20:49:02
1.24000000 50.90 20:48:30
1.24000000 98.00 20:47:07
1.24000000 161.70 20:46:29
1.24000000 49.00 20:46:27
1.24000000 19.60 20:44:42
1.24000000 98.00 20:44:25
1.24000000 78.40 20:39:40
1.24000000 98.00 20:38:52
1.24000000 24.50 20:37:47
1.24000000 254.80 20:37:25
1.24000000 16.40 20:37:18
1.24100000 16.10 20:36:49
1.24100000 16.10 20:36:33
1.24000000 19.60 20:36:00
1.24000000 117.60 20:35:25
1.24000000 127.40 20:34:42
1.24100000 16.10 20:32:14
1.24100000 16.10 20:32:12
1.24000000 98.00 20:31:38
1.24100000 16.10 20:28:32
1.24000000 14.70 20:28:27
1.24100000 16.10 20:27:01
1.24000000 49.10 20:26:44
1.24100000 16.10 20:25:21
1.24000000 29.40 20:24:57
1.24100000 99.50 20:24:51
1.24000000 34.30 20:24:00
1.24000000 49.00 20:22:23
1.24100000 16.10 20:22:18
1.24000000 30.50 20:22:09
1.24100000 16.10 20:22:02
1.24000000 19.60 20:22:00
1.24000000 21.60 20:21:24
1.24000000 19.60 20:21:17
1.24000000 19.60 20:20:31
1.24000000 17.00 20:19:58
1.24000000 19.60 20:19:45
1.24000000 19.60 20:19:04
1.24000000 19.60 20:18:16
1.24000000 400.20 20:17:54
1.24100000 10.20 20:17:48
1.24000000 82.20 20:17:32
1.24000000 19.60 20:17:12
1.24000000 19.60 20:16:22
1.24000000 441.00 20:16:19
1.24000000 37.50 20:16:15
1.24000000 19.60 20:15:41
1.24000000 19.60 20:14:38
1.24000000 19.60 20:13:54
1.24000000 15.20 20:13:15
1.24000000 19.60 20:13:13
1.24000000 19.60 20:12:23
1.24000000 882.00 20:12:08
1.24000000 19.60 20:11:37
1.24100000 47.50 20:11:11
1.24000000 19.60 20:10:42
1.24000000 19.60 20:09:58
1.24000000 98.20 20:09:43
1.24000000 19.60 20:09:05
1.24000000 19.60 20:08:05
1.24100000 806.40 20:07:58
1.24000000 19.60 20:07:14
1.24100000 40.30 20:02:46
1.24100000 10.30 20:02:08
1.24000000 98.00 20:02:00
1.24100000 10.30 20:01:25
1.24000000 125.70 20:01:11
1.24000000 19.60 20:01:11
1.24000000 88.60 20:01:00
1.24000000 85.20 20:00:57
1.24000000 80.40 20:00:34
1.24000000 14.70 20:00:33
1.24000000 15.70 20:00:32
1.24100000 10.30 20:00:27
1.24000000 15.70 20:00:26
1.24000000 84.60 19:59:45
1.24000000 19.60 19:59:42
1.24000000 120.80 19:59:16
1.24000000 116.10 19:59:08
1.24000000 19.60 19:58:54
1.24000000 70.90 19:58:37
1.24000000 68.20 19:58:30
1.24000000 58.80 19:58:22
1.24000000 36.30 19:58:16
1.24000000 127.40 19:57:54
1.24000000 19.60 19:57:52
1.24000000 126.30 19:57:24
1.24000000 19.60 19:56:53
1.24000000 14.70 19:56:13
1.24000000 19.60 19:55:33
1.24000000 313.60 19:54:50
1.24000000 19.60 19:54:05
1.24000000 14.70 19:47:31
1.24000000 24.50 19:47:12
1.24100000 83.80 19:46:44
1.24100000 18.00 19:45:45
1.24000000 29.40 19:44:17
1.24000000 15.70 19:43:09
1.24100000 161.70 19:41:39
1.24000000 196.00 19:41:06
1.24000000 29.40 19:40:19
1.24100000 223.40 19:39:30
1.24100000 16.10 19:39:22
1.24100000 16.10 19:39:11
1.24000000 25.30 19:38:07
1.24100000 25.40 19:37:56
1.24000000 98.00 19:37:51
1.24000000 35.30 19:36:15
1.24100000 16.20 19:35:11
1.24100000 64.40 19:35:11
1.24000000 112.70 19:34:41
1.24000000 14.40 19:33:58
1.24000000 98.00 19:31:58
1.24000000 29.40 19:29:41
1.24000000 18.60 19:29:27
1.24000000 29.40 19:29:12
1.24100000 16.00 19:29:11
1.24100000 63.90 19:29:11
1.24100000 11.00 19:28:01
1.24000000 49.00 19:27:15
1.24000000 29.90 19:24:29
1.24100000 36.80 19:24:16
1.24100000 328.60 19:24:02
1.24100000 328.60 19:24:01
1.24100000 328.50 19:23:59
1.24000000 75.40 19:22:50
1.24000000 275.40 19:20:57
1.24000000 64.30 19:19:57
1.24000000 78.40 19:19:01
1.24000000 1,633.30 19:16:29
1.24000000 1,633.30 19:16:28
1.24000000 1,633.40 19:16:26
1.24000000 290.10 19:15:15
1.24000000 39.20 19:14:47
1.24100000 16.10 19:13:41
1.24100000 16.10 19:13:38
1.24100000 16.10 19:13:33
1.24100000 16.10 19:13:30
1.24100000 16.10 19:13:25
1.24100000 16.10 19:13:18
1.24100000 16.10 19:12:33
1.24000000 418.80 19:12:11
1.24000000 418.80 19:12:10
1.24000000 418.70 19:12:08
1.24100000 368.30 19:08:19
1.24000000 29.40 19:07:02
1.24000000 39.20 19:06:32
1.24000000 333.40 19:05:38
1.24000000 333.40 19:05:37
1.24000000 333.50 19:05:35
1.24000000 980.00 19:04:10
1.24100000 386.70 19:03:42
1.24100000 11.00 19:03:34
1.24000000 115.60 19:03:06
1.24000000 19.60 19:02:37
1.24000000 16.30 19:02:34
1.24000000 19.60 19:01:34
1.24100000 18.20 19:00:57
1.24000000 14.70 19:00:31
1.24000000 24.50 19:00:28
1.24000000 49.00 19:00:26
1.24100000 42.70 18:59:38
1.24100000 8.20 18:57:12
1.24000000 318.50 18:56:15
1.24000000 19.60 18:55:46
1.24000000 85.30 18:55:15
1.24100000 15.90 18:55:06
1.24000000 14.70 18:55:02
1.24100000 16.10 18:54:20
1.24000000 326.70 18:53:38
1.24000000 326.70 18:53:37
1.24000000 326.60 18:53:35
1.24100000 16.20 18:53:00
1.24000000 290.10 18:52:22
1.24000000 290.10 18:52:21
1.24000000 290.00 18:52:19
1.24000000 196.00 18:51:57
1.24000000 14.70 18:50:40
1.24100000 12.60 18:50:29
1.24000000 203.20 18:49:56
1.24000000 203.20 18:49:55
1.24000000 203.20 18:49:53
1.24000000 98.00 18:49:23
1.24100000 577.80 18:49:14
1.24000000 88.20 18:48:29
1.24100000 80.60 18:47:49
1.24000000 34.30 18:47:41
1.24100000 80.60 18:47:04
1.24100000 27.80 18:47:04
1.24100000 18.50 18:47:04
1.24100000 80.60 18:47:04
1.24100000 80.90 18:47:04
1.24000000 21.60 18:46:32
1.24100000 80.90 18:46:27
1.24100000 80.90 18:46:27
1.24100000 80.90 18:46:27
1.24100000 80.90 18:46:27
1.24100000 80.90 18:46:27
1.24100000 79.80 18:46:27
1.24100000 80.90 18:46:23
1.24100000 80.90 18:46:20
1.24100000 80.90 18:46:19
1.24100000 24.20 18:46:14
1.24100000 141.50 18:46:10
1.24100000 413.80 18:46:10
1.24100000 328.10 18:46:06
1.24100000 279.80 18:46:05
1.24100000 1,329.20 18:46:05
1.24100000 680.40 18:46:05
1.24100000 15.20 18:46:05
1.24100000 771.70 18:46:05
1.24100000 543.00 18:46:05
1.24100000 344.40 18:46:04
1.24100000 3,550.30 18:43:29
1.24100000 16.10 18:42:38
1.24000000 333.20 18:41:57
1.24000000 212.30 18:41:25
1.24000000 212.30 18:41:24
1.24000000 212.40 18:41:22
1.24100000 143.90 18:40:15
1.24100000 13,000.00 18:38:15
1.24000000 49.00 18:37:52
1.24100000 13,000.00 18:37:51
1.24000000 19.60 18:36:51
1.24000000 39.20 18:36:26
1.24000000 1,519.00 18:36:10
1.24100000 11,101.00 18:33:37
1.24000000 196.00 18:32:46
1.24000000 49.00 18:31:50
1.24000000 808.30 18:31:35
1.24000000 686.00 18:31:03
1.24000000 49.00 18:30:57
1.24000000 14.70 18:30:42
1.24000000 29.40 18:30:41
1.24000000 588.00 18:27:30
1.24000000 653.30 18:27:20
1.24000000 653.30 18:27:19
1.24000000 653.40 18:27:17
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total