GLMR/BUSD

0.37120000
24h Change
-0.00960000 -2.52%
24h High
0.38520000
24h Low
0.36960000
24h Volume(GLMR)
514,096.20
24h Volume(BUSD)
193,506.75
Price(BUSD) Amount(GLMR) Total
0.37280000 942.30 351.29
0.37260000 1,500.00 558.90
0.37250000 31.60 11.77
0.37190000 31.80 11.83
0.37180000 29.80 11.08
0.37160000 1,271.90 472.64
0.37150000 115.00 42.72
0.37140000 841.00 312.35
0.37120000 1,588.90 589.80
0.37110000 2,134.90 792.26
Last Price 0.37120000 USD 0.37075456
0.37070000 2,128.20 788.92
0.37060000 1,201.20 445.16
0.37050000 1,897.90 703.17
0.37040000 1,500.00 555.60
0.37010000 1,271.40 470.55
0.36990000 270.30 99.98
0.36970000 780.20 288.44
0.36960000 6,919.20 2,557.34
0.36940000 1,970.20 727.79
0.36930000 511.50 188.90
Version:

Spot

Buy GLMR

BUSD

BUSD
GLMR
BUSD

Fee: 0.1% GLMR

Sell GLMR

GLMR

BUSD
GLMR
BUSD

Fee: 0.1% BUSD

Buy GLMR

BUSD

BUSD
GLMR

Fee: 0.5% GLMR

Sell GLMR

GLMR

BUSD
GLMR

Fee: 0.5% BUSD

Buy GLMR

BUSD

BUSD
BUSD
GLMR
BUSD
Sell GLMR

GLMR

BUSD
BUSD
GLMR
BUSD
Buy GLMR

BUSD

BUSD
BUSD
BUSD
GLMR
BUSD
Sell GLMR

GLMR

BUSD
BUSD
BUSD
GLMR
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338500 3.39%
BNBBTC 0.01179300 2.39%
NEOBTC 0.00044000 -3.51%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.75%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 2.03%
LRCBTC 0.00001223 -2.32%
QTUMBTC 0.00011320 -3.74%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -8.24%
ZRXBTC 0.00000826 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002768 3.52%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025880 -1.03%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004499 7.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.71%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074500 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.15%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000378 -1.3%
DASHBTC 0.00216700 -1.19%
OAXBTC 0.00001541 -2.59%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 5.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 1.01%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587900 3.09%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003910 2.65%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002138 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.62%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027750 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28700000 0.95%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.26%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001127 -0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006777 -14.89%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001586 -2.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.81%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000306 6.99%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -1.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000269 10.25%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,489.00 -2.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.54%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137600 3.3%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019650 0.46%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 2.44%
VETBNB 0.00007070 -1.4%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -1.06%
DCRBTC 0.00078600 1.95%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.00 0.22%
BTCUSDC 27,487.00 -2.04%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14273000 -2.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.01%
FETBTC 0.00001325 0.3%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.54%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336500 -2.15%
MATICBTC 0.00003968 0.13%
ATOMBNB 0.03447000 -2.24%
ATOMBTC 0.00040620 -0.1%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.41%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137370 -5.33%
FTMBTC 0.00001621 -3.05%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.53%
ALGOBTC 0.00000757 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.61%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000118 -2.48%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 2.92%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.64%
CHZBNB 0.00036740 -0.22%
CHZBTC 0.00000434 2.36%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.73%
BNBBUSD 324.10 0.28%
BTCBUSD 27,488.80 -1.99%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004064 -0.24%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000381 -0.26%
XRPBUSD 0.44640000 3.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.05 1.32%
LINKBUSD 7.11300000 -3.05%
ETCBUSD 20.48 0.74%
STXBNB 0.00298600 -12.72%
STXBTC 0.00003505 -11.18%
KAVABNB 0.00276100 4.7%
KAVABTC 0.00003250 6.91%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06375000 0.78%
EOSBUSD 1.14400000 -0.52%
XLMBUSD 0.09010000 0.11%
ADABUSD 0.35960000 -0.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.84%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.87%
BTCRUB 2,140,001.00 -1.72%
XRPRUB 34.78 4.44%
BNBRUB 25,236.95 0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.87 0.39%
QTUMBUSD 3.11600000 -5.83%
VETBUSD 0.02292000 -1.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,030.00 -1.58%
BNBTRY 6,368.00 0.73%
XRPTRY 8.76700000 4.06%
BTCEUR 25,713.99 -1.93%
BNBEUR 303.10 0.3%
XRPEUR 0.41770000 3.67%
EURBUSD 1.06890000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.61%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21560000 -0.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.17 -2.1%
DASHBUSD 59.57 -3.14%
NEOBUSD 12.11 -5.46%
WAVESBUSD 2.13000000 -2.25%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23630000 -2.96%
ENJBUSD 0.38530000 -0.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22090000 -3.33%
RVNBUSD 0.02559000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20810000 -1.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58090000 0.94%
XMRBUSD 161.50 1.0%
ZECBUSD 35.70 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,287.00 -1.33%
BNBZAR 0.00 0.0%
BUSDZAR 18.80 0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03627000 -2.16%
SOLBNB 0.06340000 -5.51%
SOLBTC 0.00074880 -3.09%
SOLBUSD 20.59 -5.03%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.89%
CTSIBNB 0.00044200 -3.7%
CTSIBUSD 0.14330000 -3.5%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001416 0.85%
CHRBNB 0.00048950 -1.61%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.09090000 -1.87%
WRXBUSD 0.16320000 -3.09%
ZILBUSD 0.02698000 -2.25%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33740000 -3.93%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 2.21%
PNTBTC 0.00 0.0%
BTCGBP 22,548.95 -1.88%
XRPGBP 0.36700000 3.94%
BNBGBP 266.40 0.49%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00944000 -2.28%
BTCUAH 1,057,632.00 -1.88%
COMPBTC 0.00153800 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.37%
BTCBIDR 419,223,368.00 -1.84%
BNBBIDR 4,945,993.00 0.44%
BUSDBIDR 15,248.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081700 -2.85%
SXPBUSD 0.26550000 -2.43%
SNXBTC 0.00008850 -3.7%
SNXBNB 0.00754000 -5.75%
SNXBUSD 2.43500000 -5.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02436000 0.87%
MKRBUSD 670.00 -0.89%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.52%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.37900000 -2.54%
MANABUSD 0.58740000 -1.71%
DOGEBUSD 0.07482000 -0.39%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.56%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,384.79 -1.96%
AUDBUSD 0.66420000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002153 -2.05%
AVABUSD 0.59200000 -4.05%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20520000 -2.19%
XRPAUD 0.67160000 3.53%
BNBAUD 488.10 0.29%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.82%
BALBUSD 6.53700000 -3.61%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 -0.17%
YFIBUSD 8,275.00 -2.13%
BLZBUSD 0.08150000 -2.51%
KMDBUSD 0.00 0.0%
BTCDAI 27,486.77 -2.14%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22566000 10.11%
ANTBNB 0.00735000 -1.74%
ANTBTC 0.00008670 0.49%
ANTBUSD 2.38500000 -1.36%
CRVBNB 0.00 0.0%
CRVBTC 0.00003336 -1.16%
CRVBUSD 0.91800000 -3.06%
SANDBNB 0.00195500 -1.81%
SANDBTC 0.00002303 0.39%
SANDBUSD 0.63320000 -1.65%
OCEANBNB 0.00107400 -2.81%
OCEANBTC 0.00001270 -0.16%
OCEANBUSD 0.34920000 -2.21%
NMRBTC 0.00064900 1.25%
NMRBUSD 17.86 -0.83%
DOTBNB 0.01857000 -2.42%
DOTBTC 0.00021880 -0.23%
DOTBUSD 6.01600000 -2.15%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29440000 -1.49%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05108000 -2.71%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388600 -4.31%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07264000 1.99%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.19%
TRBBUSD 13.97 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -3.08%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02000000 -2.86%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.17%
KSMBUSD 33.04 -1.96%
EGLDBNB 0.13110000 -1.35%
EGLDBTC 0.00154100 0.79%
EGLDBUSD 42.38 -1.26%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37400000 6.86%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.58%
BELBNB 0.00183900 -4.32%
BELBTC 0.00002168 -1.95%
BELBUSD 0.59760000 -3.75%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01805000 -1.85%
UNIBTC 0.00021290 0.52%
UNIBUSD 5.85200000 -1.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05160000 -2.97%
AVAXBTC 0.00060840 -0.64%
AVAXBUSD 16.73 -2.68%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.3%
BURGERBNB 0.00186400 0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.2%
CAKEBNB 0.01146000 0.09%
CAKEBUSD 3.71600000 0.41%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 5.26%
TRXNGN 0.00 0.0%
SXPTRY 5.19800000 -2.31%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017440 0.69%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.52%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03489000 -2.84%
AAVEBNB 0.22220000 -3.73%
BTCBRL 145,363.00 -2.64%
AAVEBTC 0.00261800 -1.69%
AAVEBUSD 72.00 -3.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007106 0.4%
NEARBUSD 1.95300000 -1.66%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01706000 -2.96%
FILBTC 0.00020120 -0.64%
FILBUSD 5.53100000 -2.64%
INJBNB 0.01239000 -7.26%
INJBTC 0.00014620 -5.07%
INJBUSD 4.01800000 -7.08%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.4%
LINKEUR 6.65800000 -2.92%
ONEBUSD 0.02022000 -3.39%
AUDIOBTC 0.00000980 -0.1%
AUDIOBUSD 0.26960000 -2.04%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62800000 -2.1%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.21 -2.0%
AXSBNB 0.02574000 -1.3%
AXSBTC 0.00030360 1.03%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.81%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,715.00 -0.29%
LTCEUR 87.05 1.31%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.71%
LTCNGN 0.00 0.0%
CVPBUSD 0.45700000 1.67%
STRAXBTC 0.00002100 5.69%
STRAXBUSD 0.57800000 3.58%
FORBTC 0.00000083 2.47%
FORBUSD 0.02268000 -0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.75000000 -4.12%
FRONTBUSD 0.24400000 1.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05628000 -3.15%
AVAXTRY 328.90 -2.17%
BUSDBRL 5.28800000 -0.66%
SYSBUSD 0.17120000 -3.93%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.90 -0.2%
XRPBRL 2.35700000 2.93%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 -0.67%
SKLBUSD 0.04073000 -2.21%
BCHEUR 117.30 -1.01%
YFIEUR 7,745.00 -1.94%
ZILBIDR 412.00 -2.37%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 0.94%
GHSTBUSD 1.13900000 -6.87%
LINKBRL 37.69 -3.53%
LINKNGN 0.00 0.0%
LTCRUB 7,240.90 1.81%
TRXTRY 1.25200000 1.15%
XLMEUR 0.08440000 0.36%
DFBUSD 0.08070000 13.34%
GRTBTC 0.00000510 -2.86%
JUVBTC 0.00 0.0%
JUVBUSD 2.59600000 2.61%
PSGBTC 0.00019070 2.25%
PSGBUSD 5.25000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002182 1.06%
RIFBTC 0.00000469 -6.01%
CHZTRY 2.34000000 0.47%
XLMTRY 1.76900000 0.63%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13100000 -4.93%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 -0.94%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.47%
LTCBRL 493.20 0.73%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00561000 -5.24%
TWTBTC 0.00004381 4.01%
TWTBUSD 1.20440000 1.86%
FIROBTC 0.00007410 -0.94%
DOGEEUR 0.06999000 -0.26%
DOGETRY 1.47000000 0.07%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39570000 -1.05%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.51%
LITBUSD 1.02700000 -2.65%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.25%
SFPBUSD 0.43940000 -1.48%
DOGEGBP 0.06146000 -0.13%
DOTTRY 118.20 -1.83%
FXSBTC 0.00028137 0.27%
FXSBUSD 7.74500000 -1.64%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17290000 -8.52%
FRONTBTC 0.00000888 3.14%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18100000 -2.74%
UFTBUSD 0.41370000 -4.68%
1INCHBUSD 0.50 -1.57%
BANDBUSD 1.81700000 6.82%
GRTBUSD 0.13990000 -5.02%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.86700000 -10.24%
REEFBUSD 0.00261900 -2.53%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.44700000 1.87%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 -0.19%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14640000 -3.17%
DOTGBP 4.94200000 -2.02%
ADATRY 7.07000000 -0.28%
ADABRL 1.90200000 -1.45%
ADAGBP 0.29570000 -0.6%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010520 0.67%
BADGERBUSD 2.89500000 -0.82%
FISBTC 0.00001840 1.32%
FISBUSD 0.50580000 -0.57%
DOTBRL 31.81 -2.84%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03446000 -4.01%
EGLDEUR 39.65 -1.15%
OMBTC 0.00000118 0.0%
OMBUSD 0.03260000 -0.91%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.96%
AVAXEUR 15.68 -2.49%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.47100000 -1.42%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11910000 0.0%
CHZEUR 0.11140000 0.18%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01013000 -6.07%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02050000 -1.78%
NEOTRY 237.90 -5.07%
PERPBTC 0.00003129 -1.45%
PERPBUSD 0.85699000 -3.88%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.62%
CFXBTC 0.00001173 -3.06%
CFXBUSD 0.32210000 -5.04%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.27%
LTCGBP 76.30 1.52%
LUNAEUR 0.00 0.0%
RVNTRY 0.50270000 -2.1%
THETAEUR 0.93900000 -0.95%
XVGBUSD 0.00286400 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.20 -1.48%
TKOBTC 0.00001243 3.67%
TKOBIDR 5,186.96 1.34%
TKOBUSD 0.34080000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01897000 -3.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175300 -4.47%
BNBUAH 12,475.00 0.32%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02149000 -0.83%
VETGBP 0.01877000 -1.47%
WINBRL 0.00044500 -1.55%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014140 4.28%
BARBUSD 3.88000000 2.1%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83800000 0.19%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60380000 0.8%
SLPBUSD 0.00265400 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05957000 0.81%
VETTRY 0.45150000 -0.79%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017980 -0.94%
ICPBNB 0.01524000 -3.05%
ICPBUSD 4.94000000 -2.81%
SHIBEUR 0.00000992 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.74%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 -0.09%
ARBTC 0.00029080 -1.76%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.5%
POLSBTC 0.00001506 0.53%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -2.13%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01707000 -10.68%
MASKBUSD 5.54700000 -9.8%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.64000000 -2.35%
MATICBRL 5.77300000 -2.6%
SOLEUR 19.26 -4.98%
SHIBBRL 0.00005601 -1.08%
AGIXBTC 0.00001672 -4.13%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020792 0.06%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02700000 0.9%
ATMBUSD 2.94300000 11.82%
ZENBUSD 10.22 -2.67%
FTMBUSD 0.44540000 -4.97%
THETABUSD 1.00200000 -1.09%
WINBUSD 0.00008390 -1.06%
KAVABUSD 0.89500000 4.92%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.83%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -4.73%
GTCBTC 0.00007760 -4.43%
GTCBNB 0.00 0.0%
GTCBUSD 2.13100000 -6.49%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -5.87%
MATICTRY 21.44 -1.44%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.84%
BAKEBTC 0.00000658 -0.75%
COTIBUSD 0.07560000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.50 -4.62%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.78%
SCBUSD 0.00397000 -4.34%
CHRBUSD 0.15870000 -1.25%
STMXBUSD 0.00556600 -1.19%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.31800000 0.77%
DOCKBUSD 0.02101000 3.91%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000826 2.23%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22760000 0.4%
RUNEEUR 1.29100000 -2.71%
MATICAUD 1.64600000 -1.59%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02469000 -1.75%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014750 2.72%
BONDBNB 0.00 0.0%
BONDBUSD 4.05500000 1.0%
MLNBTC 0.00075100 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.74900000 -4.58%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.9%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10200000 -4.41%
ADXBUSD 0.17120000 -2.34%
QUICKBTC 0.00307600 -1.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21290000 -4.23%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06197000 -1.18%
QNTBTC 0.00444300 0.2%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.10 -1.93%
FLOWBTC 0.00003522 -0.76%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96700000 -2.72%
XECBUSD 0.00003054 -1.17%
AXSBRL 43.84 -2.06%
AXSAUD 12.48 -1.73%
MINABTC 0.00002968 -2.91%
MINABNB 0.00251900 -5.26%
MINABUSD 0.81500000 -4.9%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24560000 1.4%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.38%
TLMTRY 0.37280000 -3.47%
ORNBUSD 0.93600000 3.31%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146600 -1.41%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06830000 0.44%
WAXPBNB 0.00021040 -0.14%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 -3.04%
PROMBTC 0.00017800 1.77%
MTLBUSD 1.23700000 5.64%
OGNBUSD 0.11170000 -4.12%
C98BRL 0.00 0.0%
SOLAUD 31.05 -4.72%
XRPBIDR 6,820.00 4.44%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36100000 -5.6%
DYDXBNB 0.00734000 -5.46%
DYDXBTC 0.00008587 -3.64%
ELFBUSD 0.30980000 -2.18%
SOLBIDR 314,161.00 -4.71%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03902000 -4.55%
GALABNB 0.00012039 -4.84%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -0.92%
ILVBUSD 59.72 -11.14%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217200 -9.2%
RENBUSD 0.09940600 -4.74%
YGGBUSD 0.25400000 -4.08%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.12%
STXBUSD 0.96280000 -13.04%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,578.00 1.59%
FETBUSD 0.36380000 -1.83%
ARPABUSD 0.04017000 -3.65%
LSKBUSD 1.07600000 0.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39260000 -1.88%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.07%
DENTBUSD 0.00103800 -4.77%
AGLDBTC 0.00001470 0.89%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.1%
BETABTC 0.00000315 -0.94%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.67%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -0.48%
SSVBTC 0.00124380 1.77%
LAZIOTRY 51.68 0.43%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 2.09%
CHESSBTC 0.00000962 8.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26470000 5.96%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.98%
SCRTBUSD 0.63400000 -2.76%
CELOBUSD 0.59900000 -0.99%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.1%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.07%
DARBUSD 0.17122000 -2.37%
DARBNB 0.00052883 -2.54%
DARBTC 0.00000623 -0.48%
BNXBTC 0.00002114 -5.12%
BNXBNB 0.00179500 -6.9%
BNXBUSD 0.58100000 -6.89%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63110000 0.03%
OXTBUSD 0.08430000 -2.88%
MANATRY 11.58 -0.77%
ALGORUB 16.37 -0.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.61%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.36%
ENSBTC 0.00048000 -1.01%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.18 -3.16%
ANKRBUSD 0.03265000 -3.83%
SANDTRY 12.45 -1.11%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.1%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.33%
PORTOTRY 44.92 0.76%
PORTOEUR 2.12400000 -0.08%
POWRBUSD 0.17860000 -1.49%
SLPTRY 0.05205000 -2.75%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463100 -2.63%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.58%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21890000 -3.4%
PYRBTC 0.00012990 0.85%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004340 -3.77%
RNDRBUSD 1.19100000 -5.85%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.76 -1.94%
SANTOSBTC 0.00015991 3.93%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.30 2.17%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.73 -3.38%
COCOSBUSD 1.41610000 -4.68%
DENTTRY 0.02038000 -4.05%
ENJTRY 7.59000000 -0.26%
NEORUB 944.00 -6.07%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.98%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002147 -1.01%
FLUXBUSD 0.59000000 -2.96%
ALICETRY 29.02 -2.19%
GALABRL 0.20650000 -5.1%
GALATRY 0.76700000 -4.17%
LUNATRY 25.45 -1.05%
REQBUSD 0.09490000 -3.46%
SANDBRL 3.36000000 -1.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.69%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24640000 -0.72%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23050000 -1.2%
FTMTRY 8.75100000 -4.62%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.41%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.10200000 -3.18%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.87%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02185000 -1.97%
OOKIBUSD 0.00392000 -1.51%
COCOSTRY 27.86 -4.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06745000 18.02%
NULSBUSD 0.26860000 -5.19%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 -2.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -11.73%
JOEBUSD 0.37120000 -13.81%
DUSKBUSD 0.19690000 -9.64%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.40 -1.7%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03265000 -0.61%
IMXBTC 0.00003912 -5.78%
IMXBUSD 1.07800000 -7.31%
GLMRBTC 0.00001348 -0.74%
GLMRBUSD 0.37120000 -2.52%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.43%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153400 -1.35%
LOKABUSD 0.49610000 -1.22%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10800000 -2.55%
API3BTC 0.00005488 -2.42%
API3BUSD 1.50800000 -4.5%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.91%
ACABTC 0.00000362 0.84%
ACABUSD 0.09970000 -1.39%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.85%
XNOBTC 0.00003171 0.22%
XNOBUSD 0.87300000 -1.8%
COSTRY 0.12770000 -3.33%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19460000 -2.11%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.48%
TFUELBUSD 0.05220000 -1.32%
AXSTRY 164.10 -0.48%
DARTRY 3.36000000 -2.04%
NEARTRY 38.37 -1.49%
IDEXBNB 0.00015750 -2.96%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.41 1.19%
ALPINEBTC 0.00008029 2.73%
TBUSD 0.04077000 -1.71%
API3BNB 0.00 0.0%
INJTRY 78.95 -6.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.91%
API3TRY 29.66 -3.7%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001390 -1.63%
GMTBNB 0.00117900 -3.75%
GMTBUSD 0.38220000 -3.53%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -1.84%
GALAEUR 0.03654000 -4.5%
UMATRY 39.50 -1.99%
KDABTC 0.00003460 -2.81%
KDABUSD 0.95300000 -4.22%
APEBUSD 4.15700000 1.22%
APEBTC 0.00015123 3.24%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.4%
TWTTRY 23.67 2.25%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.41%
APEGBP 0.00 0.0%
APETRY 81.70 1.74%
BSWBUSD 0.17980000 -2.28%
BSWBNB 0.00055430 -2.82%
APEBNB 0.01287000 1.34%
GMTBRL 2.02100000 -4.04%
JASMYTRY 0.09097600 -2.24%
SANTOSBUSD 4.39200000 1.69%
APEAUD 6.26800000 1.59%
GMTEUR 0.35770000 -3.46%
IMXBNB 0.00332400 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034290 -3.35%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.82 -2.17%
FTMEUR 0.41880000 -4.3%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53000000 -2.03%
GMTTRY 7.51000000 -3.22%
WAVESTRY 41.80 -2.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28740000 0.17%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28900000 -1.64%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57560000 -3.65%
MBLBUSD 0.00322400 -1.71%
MOBBUSD 1.44200000 -2.63%
MOBBTC 0.00005228 -0.68%
NEXOBUSD 0.72600000 1.97%
NEXOBTC 0.00002641 4.02%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70200000 -3.84%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006193 -1.6%
JASMYEUR 0.00434400 -2.32%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.08800000 -4.22%
LDOBTC 0.00007594 -2.25%
ENSTRY 259.30 -2.52%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09400000 -0.82%
EPXBUSD 0.00030400 -1.84%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10370000 -1.14%
REIBUSD 0.03150000 -0.69%
DREPBUSD 0.44940000 -0.86%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.55%
LUNCBUSD 0.00012229 -1.06%
USTCBUSD 0.02051000 -2.19%
OPBTC 0.00008192 0.22%
OPBUSD 2.25200000 -1.7%
OGBUSD 2.61000000 3.0%
KEYBUSD 0.00992100 13.8%
ASRBUSD 2.62000000 1.83%
FIROBUSD 2.03300000 -3.01%
NKNBUSD 0.10470000 -2.6%
OPBNB 0.00695000 -1.66%
OPEUR 2.11100000 -1.45%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.45%
STORJTRY 6.97000000 -0.14%
ETCTRY 401.60 0.93%
GLMBUSD 0.23570000 -1.38%
SSVBUSD 34.31 0.0%
STGBTC 0.00002340 -2.62%
STGBUSD 0.64300000 -4.73%
ANKRTRY 0.64200000 -3.37%
ARKBUSD 0.32220000 -1.17%
LOOMBUSD 0.07403000 8.06%
SNMBUSD 0.75930000 1.15%
AMBBUSD 0.01296000 -3.5%
PHBBUSD 1.08300000 -1.55%
GASBUSD 3.39000000 -5.6%
NEBLBUSD 1.02400000 -1.44%
PROSBUSD 0.50200000 -2.2%
VIBBUSD 0.09400000 -0.11%
GMXBTC 0.00254500 -0.08%
GMXBUSD 69.84 -2.32%
AGIXBUSD 0.45967000 -6.11%
SNTBUSD 0.02649000 -1.34%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043350 -3.71%
APTBUSD 11.92 -5.61%
BTCPLN 120,714.00 -1.83%
BUSDPLN 4.39000000 0.2%
APTEUR 11.19 -5.49%
APTTRY 234.20 -5.18%
APTBRL 63.45 -5.86%
QKCBUSD 0.01127800 2.99%
OSMOBTC 0.00002873 0.74%
OSMOBUSD 0.78800000 -1.38%
HFTBTC 0.00002240 -2.23%
HFTBUSD 0.61610000 -4.17%
VITEBUSD 0.02283000 -3.3%
HOOKBTC 0.00006663 -1.91%
HOOKBUSD 1.83260000 -3.78%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005236 -6.87%
MAGICBUSD 1.43930000 -8.73%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.83 -3.37%
FETTRY 7.14100000 -1.5%
GFTBUSD 0.04753000 0.32%
BTCRON 127,313.00 -1.73%
GNSBTC 0.00025930 -9.14%
SYNBTC 0.00003070 -5.13%
LQTYBTC 0.00007693 -4.43%
CFXTRY 6.33200000 -4.61%
STXTRY 18.91 -12.63%
IDBTC 0.00001735 -13.38%
IDBNB 0.00147610 -14.78%
ARBBTC 0.00004533 -14.87%
AGIXTRY 9.04500000 -5.58%
ARBTUSD 1.24350000 -16.38%
ARBTRY 24.45 -16.27%
ARBEUR 1.16610000 -16.3%
IDTUSD 0.47808000 -14.51%
IDTRY 9.35000000 -14.77%
IDEUR 0.44755000 -14.31%
Pairs Last Price Change
ETHBTC 0.06360100 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.6%
ETHUSDT 1,746.02 -2.2%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107300 -7.74%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.08%
IOTAETH 0.00011780 0.34%
LINKETH 0.00407000 -0.8%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005390 2.47%
HSRETH 0.00 0.0%
TRXETH 0.00003645 3.02%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025530 5.93%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09237000 3.29%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.02%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033660 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.1%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05322000 3.64%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 0.06%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 -14.94%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015710 0.0%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,748.00 -2.26%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.24%
IOTXETH 0.00001410 0.28%
QKCETH 0.00000646 5.56%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.15%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001311 1.16%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,748.04 -2.22%
ETHBUSD 1,748.22 -2.21%
ETHRUB 136,150.10 -1.88%
ETHTRY 34,344.00 -1.77%
ETHEUR 1,635.46 -2.12%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,925.00 -1.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.90 -2.08%
ETHBIDR 26,674,705.00 -2.05%
ETHUPUSDT 4.95500000 -4.79%
ETHDOWNUSDT 0.27950000 4.64%
ETHAUD 2,632.57 -2.11%
ETHDAI 1,748.71 -2.22%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.01%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,250.85 -2.77%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008000 -2.91%
DEXEETH 0.00157300 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98730000 -0.1%
PROSETH 0.00028590 -0.35%
UFTETH 0.00023640 -2.48%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,389.00 -1.93%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.4%
FTMETH 0.00025480 -2.82%
SOLETH 0.01178000 -2.88%
SSVETH 0.01956300 1.81%
SANDETH 0.00036160 0.53%
DOTETH 0.00344200 0.06%
MATICETH 0.00062410 0.35%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 1.23%
GALAETH 0.00002232 -2.32%
LUNAETH 0.00 0.0%
ATOMETH 0.00638700 0.05%
EGLDETH 0.02426000 1.04%
ICPETH 0.00282500 -0.81%
NEARETH 0.00111700 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00334500 0.75%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051060 7.02%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021860 -1.4%
RUNEETH 0.00078900 -0.38%
APEETH 0.00238000 3.52%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.62%
SNXETH 0.00139300 -3.46%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129400 1.09%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -0.32%
BETHBUSD 1,725.88 -2.38%
ETHPLN 7,686.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.21%
APTETH 0.00683000 -3.49%
BETHUSDT 1,724.35 -2.37%
Pairs Last Price Change
BTCUSDT 27,455.27 -1.99%
BNBUSDT 323.80 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 12.10 -5.32%
LTCUSDT 92.93 1.33%
QTUMUSDT 3.10700000 -5.73%
ADAUSDT 0.35910000 -0.8%
XRPUSDT 0.44590000 3.6%
EOSUSDT 1.14300000 -0.52%
TUSDUSDT 0.99890000 0.02%
IOTAUSDT 0.20500000 -2.15%
XLMUSDT 0.08990000 0.0%
ONTUSDT 0.22030000 -3.33%
TRXUSDT 0.06365000 0.79%
ETCUSDT 20.46 0.74%
ICXUSDT 0.21470000 -1.24%
VENUSDT 0.00 0.0%
NULSUSDT 0.26810000 -5.3%
VETUSDT 0.02290000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.0%
LINKUSDT 7.10300000 -3.03%
WAVESUSDT 2.12800000 -2.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 -1.85%
HOTUSDT 0.00175200 -4.37%
ZILUSDT 0.02694000 -2.04%
ZRXUSDT 0.22640000 -1.48%
FETUSDT 0.36320000 -1.84%
BATUSDT 0.23590000 -2.84%
XMRUSDT 161.30 1.0%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.1%
CELRUSDT 0.02700000 1.12%
DASHUSDT 59.67 -2.9%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86400000 -10.26%
THETAUSDT 1.00200000 -0.99%
ENJUSDT 0.38500000 -0.88%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08970000 -1.84%
ATOMUSDT 11.15 -2.06%
TFUELUSDT 0.05210000 -1.51%
ONEUSDT 0.02017000 -3.35%
FTMUSDT 0.44480000 -4.96%
ALGOUSDT 0.20790000 -1.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07474000 -0.33%
DUSKUSDT 0.19660000 -9.73%
ANKRUSDT 0.03265000 -3.69%
WINUSDT 0.00008390 -0.94%
COSUSDT 0.00649000 -3.71%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41560000 -4.71%
MTLUSDT 1.23400000 5.56%
TOMOUSDT 0.57990000 0.8%
PERLUSDT 0.04060000 6.56%
DENTUSDT 0.00103700 -4.34%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00991200 13.92%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02107000 4.36%
WANUSDT 0.27440000 -2.14%
FUNUSDT 0.00667400 -1.02%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 0.0%
BANDUSDT 1.81700000 6.76%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.02%
RENUSDT 0.09930600 -4.61%
RVNUSDT 0.02552000 -2.6%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.5%
NKNUSDT 0.10470000 -2.15%
STXUSDT 0.96150000 -13.01%
KAVAUSDT 0.89300000 4.93%
ARPAUSDT 0.04012000 -3.6%
IOTXUSDT 0.02462000 -1.95%
RLCUSDT 1.85900000 -16.64%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22990000 -1.46%
BCHUSDT 125.40 -0.79%
TROYUSDT 0.00355300 -0.5%
VITEUSDT 0.02288000 -3.13%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.66 0.41%
USDTRUB 77.99 0.42%
EURUSDT 1.06770000 -0.07%
OGNUSDT 0.11160000 -3.71%
DREPUSDT 0.44940000 -0.69%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -2.97%
BTSUSDT 0.01137000 0.89%
LSKUSDT 1.07500000 0.56%
BNTUSDT 0.55510000 -2.49%
LTOUSDT 0.10230000 -3.85%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.59%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.19350000 0.47%
DATAUSDT 0.03624000 -2.21%
XZCUSDT 0.00 0.0%
SOLUSDT 20.56 -5.04%
USDTIDRT 15,281.00 0.33%
CTSIUSDT 0.14270000 -3.71%
HIVEUSDT 0.38920000 -1.07%
CHRUSDT 0.15840000 -1.37%
BTCUPUSDT 5.71500000 -3.5%
BTCDOWNUSDT 0.00992900 4.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -1.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06741000 18.08%
STMXUSDT 0.00556000 -1.08%
KNCUSDT 0.69100000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33570000 -4.22%
PNTUSDT 0.21320000 1.81%
USDTUAH 38.54 0.05%
COMPUSDT 42.20 -1.54%
USDTBIDR 15,264.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.58%
ZENUSDT 10.21 -2.67%
SNXUSDT 2.43300000 -5.55%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00248100 1.72%
LINKUPUSDT 0.00646000 -7.18%
LINKDOWNUSDT 0.00119800 4.26%
VTHOUSDT 0.00136900 -0.72%
DGBUSDT 0.00943000 -2.28%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26460000 -2.58%
MKRUSDT 668.00 -1.04%
DAIUSDT 0.00 0.0%
DCRUSDT 21.44 -0.42%
STORJUSDT 0.35400000 -0.76%
BNBUPUSDT 52.45 0.08%
BNBDOWNUSDT 0.01061000 -1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58660000 -1.69%
AUDUSDT 0.66360000 -0.01%
YFIUSDT 8,262.00 -2.23%
BALUSDT 6.53400000 -3.43%
BLZUSDT 0.08140000 -2.52%
IRISUSDT 0.03718000 1.17%
KMDUSDT 0.23330000 0.21%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02569000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.38200000 -1.16%
CRVUSDT 0.91700000 -3.07%
SANDUSDT 0.63230000 -1.63%
OCEANUSDT 0.34900000 -2.16%
NMRUSDT 17.79 -0.89%
DOTUSDT 6.00900000 -2.13%
LUNAUSDT 1.29310000 -1.43%
RSRUSDT 0.00387800 -4.18%
PAXGUSDT 1,997.00 0.05%
WNXMUSDT 23.43 -5.1%
TRBUSDT 13.96 -0.64%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.77%
YFIIUSDT 1,105.60 -0.14%
KSMUSDT 33.02 -1.67%
EGLDUSDT 42.31 -1.24%
DIAUSDT 0.37300000 6.88%
RUNEUSDT 1.37700000 -2.62%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00400000 -2.58%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11030000 6.06%
XRPDOWNUSDT 0.00008870 -9.86%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.3%
BELUSDT 0.59700000 -3.77%
WINGUSDT 6.19000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84700000 -1.47%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.65%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.71 -2.62%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.31%
UTKUSDT 0.09550000 -2.55%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10440000 -2.06%
USDTBRL 5.29300000 -0.69%
AAVEUSDT 71.80 -3.62%
NEARUSDT 1.95000000 -1.61%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52400000 -2.58%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.01600000 -6.8%
AUDIOUSDT 0.26870000 -2.18%
CTKUSDT 0.76400000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -0.91%
AXSUSDT 8.33000000 -0.95%
HARDUSDT 0.16870000 -2.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57700000 3.96%
UNFIUSDT 4.74700000 -3.98%
ROSEUSDT 0.05627000 -2.98%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03870000 -1.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04065000 -2.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13970000 -5.03%
JUVUSDT 2.59000000 2.41%
PSGUSDT 5.24000000 0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.38%
REEFUSDT 0.00261800 -2.42%
OGUSDT 2.60300000 2.64%
ATMUSDT 2.94100000 11.95%
ASRUSDT 2.61200000 1.63%
CELOUSDT 0.59900000 -0.66%
RIFUSDT 0.12860000 -7.88%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -2.79%
CKBUSDT 0.00561000 -4.92%
TWTUSDT 1.20330000 1.85%
FIROUSDT 2.03400000 -2.91%
LITUSDT 1.02700000 -2.47%
SFPUSDT 0.43830000 -1.57%
DODOUSDT 0.17270000 -8.58%
CAKEUSDT 3.71100000 0.46%
ACMUSDT 2.43900000 1.75%
BADGERUSDT 2.88700000 -0.86%
FISUSDT 0.50540000 -0.63%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.91800000 -3.62%
ALICEUSDT 1.47600000 -2.7%
LINAUSDT 0.01012000 -6.04%
PERPUSDT 0.85573000 -3.92%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.45%
CFXUSDT 0.32190000 -4.96%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.80 -1.53%
TKOUSDT 0.34000000 1.1%
PUNDIXUSDT 0.46100000 -3.35%
TLMUSDT 0.01895000 -3.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.38%
FORTHUSDT 3.20 -3.03%
BAKEUSDT 0.18070000 -2.69%
BURGERUSDT 0.60310000 0.8%
SLPUSDT 0.00264700 -3.15%
SHIBUSDT 0.00001058 -0.38%
ICPUSDT 4.93400000 -2.8%
ARUSDT 7.99000000 -3.73%
POLSUSDT 0.41200000 -2.14%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.54000000 -9.79%
LPTUSDT 6.64000000 -1.92%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287100 1.16%
ATAUSDT 0.15080000 -4.74%
GTCUSDT 2.12900000 -6.5%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.74%
KLAYUSDT 0.22700000 0.31%
PHAUSDT 0.14620000 -3.05%
BONDUSDT 4.05000000 1.0%
MLNUSDT 20.59 -2.56%
DEXEUSDT 2.75400000 -1.99%
C98USDT 0.21270000 -4.1%
CLVUSDT 0.06184000 -1.06%
QNTUSDT 122.00 -1.77%
FLOWUSDT 0.96600000 -2.72%
TVKUSDT 0.04010000 -0.5%
MINAUSDT 0.81500000 -4.68%
RAYUSDT 0.24520000 1.57%
FARMUSDT 33.80 -2.59%
ALPACAUSDT 0.30260000 -2.29%
QUICKUSDT 84.80 -2.08%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02263000 -0.66%
REQUSDT 0.09480000 -3.27%
GHSTUSDT 1.13700000 -6.96%
WAXPUSDT 0.06820000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.55%
XECUSDT 0.00003047 -1.23%
ELFUSDT 0.30910000 -2.12%
DYDXUSDT 2.35800000 -5.53%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05094000 -2.79%
VIDTUSDT 0.03478000 -3.15%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03898000 -4.48%
ILVUSDT 59.64 -11.0%
YGGUSDT 0.25340000 -4.3%
SYSUSDT 0.17060000 -4.21%
DFUSDT 0.08070000 13.18%
FIDAUSDT 0.39210000 -1.83%
FRONTUSDT 0.24360000 1.37%
CVPUSDT 0.45630000 1.74%
AGLDUSDT 0.40300000 -1.47%
RADUSDT 1.85600000 -2.57%
BETAUSDT 0.08695000 -3.09%
RAREUSDT 0.11220000 -4.51%
LAZIOUSDT 2.63030000 0.14%
CHESSUSDT 0.26490000 6.13%
ADXUSDT 0.17110000 -2.28%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17109000 -2.41%
BNXUSDT 0.58000000 -6.9%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -1.95%
CITYUSDT 4.46000000 1.13%
ENSUSDT 13.18 -3.02%
KP3RUSDT 78.20 -2.04%
QIUSDT 0.00872000 -3.0%
PORTOUSDT 2.28510000 0.43%
POWRUSDT 0.17830000 -1.55%
VGXUSDT 0.32400000 -2.41%
JASMYUSDT 0.00462800 -2.51%
AMPUSDT 0.00377000 -2.58%
PLAUSDT 0.21900000 -3.01%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.19000000 -5.93%
ALCXUSDT 20.80 -1.61%
SANTOSUSDT 4.38900000 1.67%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.72400000 -1.6%
VOXELUSDT 0.24660000 -0.56%
HIGHUSDT 2.10100000 -3.13%
CVXUSDT 5.05000000 -2.73%
PEOPLEUSDT 0.02182000 -1.98%
OOKIUSDT 0.00393000 -0.76%
SPELLUSDT 0.00067780 -1.9%
USTUSDT 0.00 0.0%
JOEUSDT 0.37040000 -13.9%
ACHUSDT 0.03262000 -0.61%
IMXUSDT 1.07700000 -7.24%
GLMRUSDT 0.37070000 -2.58%
LOKAUSDT 0.49630000 -1.0%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50600000 -4.14%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09920000 -1.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.91%
WOOUSDT 0.19440000 -2.02%
ALPINEUSDT 2.20660000 0.76%
TUSDT 0.04071000 -1.67%
ASTRUSDT 0.06160000 -2.07%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38170000 -3.49%
KDAUSDT 0.95300000 -4.12%
APEUSDT 4.15100000 1.17%
BSWUSDT 0.17950000 -2.45%
BIFIUSDT 479.50 0.19%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20380000 -0.83%
MOBUSDT 1.43600000 -2.58%
NEXOUSDT 0.72600000 2.25%
REIUSDT 0.03143000 -0.79%
GALUSDT 1.70 -3.85%
LDOUSDT 2.08500000 -4.14%
EPXUSDT 0.00030350 -1.62%
OPUSDT 2.24900000 -1.66%
LEVERUSDT 0.00184500 -4.45%
STGUSDT 0.64210000 -4.63%
LUNCUSDT 0.00012215 -1.11%
GMXUSDT 69.82 -2.29%
NEBLUSDT 1.02200000 -1.45%
POLYXUSDT 0.16150000 -1.82%
APTUSDT 11.90 -5.6%
OSMOUSDT 0.78700000 -1.5%
HFTUSDT 0.61500000 -4.13%
PHBUSDT 1.08140000 -1.65%
HOOKUSDT 1.83020000 -3.76%
MAGICUSDT 1.43710000 -8.76%
HIFIUSDT 0.40870000 -2.71%
RPLUSDT 37.78 -3.4%
PROSUSDT 0.50120000 -2.32%
AGIXUSDT 0.45889000 -6.11%
GNSUSDT 7.11600000 -11.06%
SYNUSDT 0.84620000 -6.5%
VIBUSDT 0.09403000 -0.06%
SSVUSDT 34.26 0.09%
LQTYUSDT 2.10600000 -6.57%
AMBUSDT 0.01295000 -3.5%
USTCUSDT 0.02050510 -1.98%
GASUSDT 3.39400000 -5.14%
GLMUSDT 0.23570000 -1.17%
PROMUSDT 4.89000000 -0.41%
QKCUSDT 0.01130400 3.37%
UFTUSDT 0.41260000 -4.73%
IDUSDT 0.47578000 -15.1%
ARBUSDT 1.24460000 -16.57%
LOOMUSDT 0.07390000 7.9%
OAXUSDT 0.42370000 -4.21%
Price(BUSD) Amount(GLMR) Time
0.37120000 1,285.90 11:11:11
0.37130000 269.30 11:09:53
0.37120000 403.90 11:09:30
0.37120000 134.80 11:09:22
0.37130000 31.70 11:09:18
0.37110000 46.10 11:07:59
0.37110000 269.40 11:07:59
0.37050000 271.00 11:03:36
0.37050000 540.20 11:03:36
0.37050000 410.40 11:03:31
0.37050000 469.70 11:02:30
0.37050000 566.40 11:02:15
0.37050000 170.40 11:02:07
0.37050000 1,271.90 11:02:07
0.37100000 100.00 10:58:08
0.37100000 29.60 10:54:56
0.37080000 269.60 10:54:26
0.37080000 1,285.90 10:53:11
0.37080000 1,271.90 10:53:11
0.37090000 269.50 10:52:22
0.37090000 1,428.50 10:52:20
0.37100000 29.80 10:51:55
0.37090000 542.20 10:50:29
0.37090000 77.90 10:50:06
0.37090000 1,285.90 10:50:06
0.37090000 563.10 10:50:06
0.37120000 45.90 10:49:59
0.37130000 63.00 10:49:02
0.37130000 1,285.90 10:49:02
0.37120000 312.50 10:48:54
0.37110000 115.50 10:48:48
0.37080000 80.80 10:48:09
0.37090000 680.30 10:47:37
0.37100000 641.00 10:47:30
0.37100000 1,285.90 10:47:30
0.37110000 197.10 10:46:11
0.37090000 175.80 10:44:13
0.37060000 156.10 10:43:22
0.37060000 985.60 10:43:21
0.37040000 269.90 10:43:05
0.37040000 11.80 10:43:05
0.37040000 31.40 10:42:57
0.37040000 155.50 10:41:35
0.37060000 106.50 10:40:18
0.36990000 612.00 10:38:37
0.36990000 917.00 10:38:33
0.37000000 51.00 10:37:05
0.37000000 341.40 10:37:00
0.37000000 270.60 10:36:58
0.37000000 540.50 10:36:58
0.36990000 612.00 10:36:58
0.37000000 80.70 10:36:42
0.36990000 540.60 10:35:54
0.36980000 71.40 10:35:54
0.36980000 612.00 10:35:30
0.37000000 874.20 10:33:19
0.36990000 483.10 10:33:02
0.36990000 721.90 10:33:02
0.36990000 721.90 10:33:01
0.36970000 571.80 10:31:58
0.37010000 1,926.90 10:31:58
0.37000000 814.00 10:29:25
0.37000000 151.10 10:29:09
0.36990000 31.80 10:29:09
0.36970000 266.50 10:29:09
0.36960000 92.40 10:29:09
0.37000000 2,736.50 10:29:09
0.37000000 151.10 10:29:09
0.37010000 266.60 10:28:18
0.37020000 240.00 10:28:18
0.37030000 240.00 10:25:03
0.37000000 440.00 10:25:02
0.37020000 45.00 10:25:02
0.37030000 17.20 10:25:02
0.37020000 340.10 10:25:02
0.37030000 252.80 10:25:02
0.37080000 645.30 10:25:02
0.37050000 240.00 10:25:02
0.37030000 30.10 10:25:02
0.37100000 2,019.00 10:24:05
0.37100000 269.90 10:24:05
0.37120000 538.70 10:21:37
0.37160000 379.80 10:21:37
0.37100000 539.00 10:21:18
0.37110000 240.00 10:21:18
0.37090000 240.00 10:21:16
0.37100000 852.00 10:21:16
0.37100000 174.70 10:21:16
0.37080000 240.00 10:21:16
0.37100000 269.90 10:21:16
0.37080000 269.90 10:21:16
0.37080000 269.70 10:21:16
0.37050000 15.40 10:21:16
0.37020000 833.20 10:21:16
0.37010000 2,229.30 10:21:16
0.37000000 110.90 10:21:16
0.37110000 6.40 10:21:16
0.37100000 533.80 10:21:16
0.37100000 209.50 10:21:16
0.37100000 340.10 10:21:16
0.37070000 62.40 10:21:16
0.37050000 43.20 10:21:16
0.37110000 263.00 10:21:16
0.37180000 240.00 10:21:16
0.37170000 628.50 10:21:16
0.37150000 497.10 10:21:16
0.37150000 114.90 10:21:16
0.37140000 1,250.70 10:21:16
0.37140000 20.70 10:21:16
0.37110000 1,500.00 10:21:16
0.37090000 1,083.50 10:21:16
0.37080000 50.00 10:21:16
0.37170000 810.90 10:15:46
0.37250000 858.30 10:09:30
0.37260000 299.50 10:09:08
0.37280000 134.10 10:07:14
0.37200000 48.40 09:58:03
0.37200000 542.70 09:58:03
0.37200000 540.20 09:56:27
0.37130000 34.10 09:55:43
0.37130000 269.30 09:55:37
0.37090000 489.50 09:51:58
0.37120000 230.00 09:51:58
0.37120000 872.70 09:51:58
0.37120000 53.90 09:51:49
0.37120000 249.20 09:51:24
0.37120000 269.80 09:49:34
0.37150000 136.20 09:49:32
0.37150000 123.10 09:48:10
0.37160000 89.70 09:45:13
0.37170000 60.30 09:45:13
0.37150000 773.80 09:43:37
0.37160000 211.90 09:43:37
0.37110000 235.50 09:41:19
0.37160000 32.40 09:39:29
0.37160000 269.10 09:39:29
0.37160000 204.60 09:39:14
0.37150000 170.30 09:39:05
0.37100000 5,390.80 09:38:47
0.37090000 539.20 09:38:46
0.37100000 539.00 09:38:09
0.37080000 269.60 09:37:49
0.37070000 0.50 09:37:49
0.37080000 235.50 09:35:03
0.37110000 1,317.70 09:35:03
0.37120000 268.80 09:35:03
0.37120000 269.90 09:35:03
0.37130000 29.50 09:34:56
0.37140000 67.30 09:33:37
0.37140000 633.90 09:31:33
0.37140000 352.00 09:31:22
0.37140000 179.40 09:29:04
0.37170000 300.80 09:12:14
0.37190000 153.40 09:12:14
0.37160000 269.50 09:11:29
0.37140000 358.80 09:08:49
0.37140000 49.60 09:08:49
0.37140000 863.50 09:08:49
0.37150000 612.00 09:06:41
0.37160000 202.10 09:05:22
0.37200000 202.10 09:05:22
0.37240000 50.90 09:04:25
0.37230000 301.30 09:03:29
0.37240000 240.00 09:03:29
0.37250000 801.20 09:03:29
0.37180000 268.90 08:58:07
0.37260000 182.00 08:57:29
0.37240000 695.40 08:55:14
0.37240000 1,084.70 08:51:32
0.37230000 407.50 08:51:32
0.37260000 482.50 08:51:27
0.37250000 567.40 08:51:10
0.37240000 302.80 08:51:09
0.37250000 499.30 08:51:09
0.37230000 489.50 08:49:56
0.37230000 489.50 08:41:32
0.37220000 195.90 08:40:59
0.37200000 537.60 08:38:13
0.37210000 240.00 08:37:58
0.37220000 537.30 08:36:43
0.37240000 253.90 08:36:37
0.37230000 220.50 08:36:37
0.37230000 269.00 08:36:37
0.37220000 729.50 08:36:25
0.37260000 206.20 08:36:25
0.37210000 268.70 08:36:18
0.37240000 192.20 08:36:16
0.37230000 537.30 08:36:16
0.37240000 537.00 08:36:15
0.37270000 536.60 08:34:45
0.37270000 577.30 08:34:39
0.37270000 268.70 08:34:12
0.37260000 86.40 08:33:47
0.37260000 256.90 08:33:47
0.37260000 268.70 08:33:47
0.37260000 612.00 08:33:40
0.37270000 81.90 08:32:55
0.37260000 268.70 08:31:13
0.37260000 67.10 08:27:01
0.37250000 1,352.10 08:25:10
0.37240000 376.20 08:25:04
0.37260000 1,316.40 08:25:03
0.37240000 941.00 08:25:03
0.37230000 268.60 08:25:03
0.37220000 1,271.90 08:25:03
0.37210000 1,271.40 08:25:03
0.37200000 5,123.90 08:25:03
0.37180000 268.90 08:25:03
0.37160000 290.90 08:25:03
0.37290000 536.30 08:24:57
0.37280000 268.50 08:24:57
0.37340000 43.00 08:17:17
0.37400000 538.00 08:05:27
0.37370000 31.80 08:03:54
0.37470000 297.40 08:01:02
0.37460000 266.90 07:58:30
0.37460000 27.10 07:55:42
0.37510000 26.80 07:55:13
0.37510000 29.30 07:51:30
0.37500000 29.30 07:51:24
0.37480000 114.60 07:49:52
0.37440000 47.20 07:49:21
0.37430000 489.50 07:49:21
0.37440000 726.90 07:49:21
0.37420000 275.10 07:49:10
0.37430000 267.10 07:49:10
0.37420000 534.40 07:49:10
0.37480000 32.00 07:39:51
0.37480000 266.80 07:39:51
0.37470000 533.70 07:39:36
0.37470000 533.70 07:39:25
0.37480000 298.80 07:39:02
0.37480000 298.80 07:38:13
0.37460000 533.90 07:37:53
0.37510000 438.70 07:37:23
0.37510000 1,271.90 07:37:23
0.37440000 905.20 07:36:13
0.37450000 133.50 07:36:05
0.37470000 1,271.90 07:35:43
0.37470000 1,336.30 07:35:43
0.37470000 126.60 07:35:31
0.37470000 407.10 07:35:31
0.37460000 435.70 07:35:29
0.37450000 93.90 07:34:56
0.37450000 165.30 07:34:56
0.37440000 80.20 07:34:49
0.37440000 1.00 07:34:47
0.37440000 267.00 07:34:47
0.37440000 29.80 07:34:47
0.37440000 1.00 07:34:46
0.37440000 267.00 07:34:46
0.37440000 29.80 07:34:46
0.37430000 75.20 07:34:46
0.37430000 3,603.10 07:34:42
0.37420000 208.50 07:34:42
0.37420000 176.40 07:34:31
0.37420000 538.20 07:34:31
0.37420000 528.80 07:34:30
0.37420000 30.70 07:34:28
0.37420000 267.20 07:34:28
0.37420000 267.20 07:33:42
0.37420000 30.80 07:33:42
0.37400000 30.80 07:32:23
0.37400000 267.30 07:32:23
0.37390000 612.00 07:31:53
0.37390000 612.00 07:31:51
0.37380000 535.00 07:31:28
0.37400000 852.00 07:31:21
0.37380000 1,229.90 07:31:03
0.37390000 534.90 07:31:03
0.37400000 612.00 07:31:01
0.37400000 534.70 07:30:44
0.37410000 612.00 07:30:31
0.37400000 534.70 07:30:24
0.37420000 534.40 07:30:24
0.37420000 909.90 07:30:15
0.37410000 534.60 07:30:04
0.37410000 36.30 07:27:49
0.37400000 123.50 07:26:41
0.37400000 402.30 07:26:41
0.37410000 684.60 07:26:22
0.37410000 1,422.70 07:26:22
0.37410000 1,307.90 07:26:16
0.37420000 29.80 07:25:02
0.37410000 240.00 07:24:45
0.37410000 240.00 07:24:44
0.37410000 240.00 07:24:44
0.37410000 240.00 07:24:44
0.37420000 59.40 07:24:44
0.37410000 534.60 07:23:55
0.37390000 56.00 07:21:12
0.37410000 296.80 07:20:56
0.37430000 228.30 07:19:34
0.37490000 220.50 07:17:51
0.37480000 176.10 07:17:51
0.37480000 220.50 07:17:37
0.37480000 1,486.50 07:17:36
0.37430000 58.90 07:17:36
0.37510000 218.90 07:17:35
0.37430000 159.70 07:17:35
0.37420000 100.30 07:17:35
0.37510000 29.60 07:17:35
0.37460000 220.20 07:17:35
0.37460000 596.50 07:17:35
0.37420000 101.00 07:17:35
0.37420000 1,000.00 07:17:35
0.37420000 2,239.60 07:17:35
0.37420000 267.20 07:17:35
0.37420000 1,528.40 07:17:35
0.37420000 296.80 07:17:35
0.37430000 185.20 07:17:35
0.37470000 694.50 07:17:35
0.37540000 1,325.80 07:17:35
0.37430000 54.80 07:17:35
0.37420000 1,504.20 07:17:35
0.37470000 158.20 07:17:35
0.37420000 54.70 07:17:35
0.37470000 158.20 07:17:35
0.37470000 158.20 07:17:35
0.37470000 158.20 07:17:35
0.37470000 158.20 07:17:35
0.37430000 612.00 07:17:35
0.37420000 154.10 07:17:35
0.37700000 718.50 07:17:35
0.37700000 1,365.60 07:17:35
0.37700000 776.80 07:17:35
0.37670000 115.00 07:17:35
0.37650000 265.60 07:17:35
0.37600000 208.20 07:17:35
0.37600000 403.80 07:17:35
0.37580000 961.80 07:17:35
0.37580000 538.20 07:17:35
0.37550000 827.40 07:17:35
0.37550000 1,243.80 07:17:35
0.37540000 2,198.30 07:17:35
0.37500000 31.80 07:17:35
0.37490000 1,970.20 07:17:35
0.37700000 1,045.70 07:17:35
0.37720000 176.40 07:17:12
0.37720000 160.40 07:16:12
0.37720000 47.00 07:16:12
0.37700000 31.80 07:15:16
0.37690000 29.50 07:15:03
0.37640000 211.90 07:11:09
0.37640000 531.30 07:11:08
0.37630000 531.40 07:10:05
0.37620000 284.80 07:04:11
0.37550000 147.40 06:52:29
0.37550000 359.10 06:52:29
0.37590000 232.60 06:48:54
0.37590000 113.10 06:48:54
0.37580000 532.10 06:48:52
0.37580000 44.00 06:47:02
0.37580000 774.60 06:47:02
0.37580000 480.00 06:47:02
0.37590000 178.20 06:44:38
0.37580000 308.10 06:44:09
0.37580000 344.30 06:43:53
0.37590000 172.90 06:43:53
0.37570000 790.50 06:43:22
0.37560000 228.90 06:43:20
0.37570000 23.50 06:43:20
0.37560000 142.40 06:43:20
0.37540000 240.00 06:43:20
0.37530000 532.90 06:43:20
0.37560000 58.50 06:41:53
0.37550000 532.60 06:41:43
0.37480000 286.90 06:39:54
0.37460000 287.00 06:37:58
0.37450000 534.00 06:37:58
0.37440000 287.20 06:37:02
0.37430000 286.70 06:36:39
0.37440000 534.10 06:30:24
0.37490000 533.40 06:28:30
0.37470000 288.90 06:26:24
0.37460000 288.90 06:26:23
0.37430000 289.20 06:24:15
0.37430000 289.20 06:24:14
0.37400000 128.50 06:20:05
0.37510000 316.50 06:10:41
0.37500000 115.00 06:10:41
0.37490000 128.50 06:10:41
0.37530000 190.10 06:10:41
0.37510000 76.70 06:10:41
0.37530000 76.30 06:10:41
0.37540000 400.00 06:10:41
0.37550000 1,926.90 06:10:33
0.37530000 284.10 06:10:33
0.37520000 644.50 06:10:33
0.37520000 1,279.50 06:10:33
0.37510000 1,271.90 06:10:32
0.37520000 1,271.90 06:10:31
0.37510000 740.50 06:10:31
0.37510000 282.10 06:10:30
0.37540000 1,271.90 06:10:27
0.37510000 1,016.00 06:10:27
0.37510000 1,271.90 06:10:27
0.37500000 167.10 06:10:26
0.37500000 887.60 06:10:26
0.37480000 58.20 06:10:24
0.37480000 475.40 06:10:24
0.37490000 217.60 06:10:24
0.37490000 1,003.70 06:10:24
0.37480000 533.60 06:10:24
0.37450000 534.00 06:10:22
0.37450000 161.90 06:10:22
0.37450000 1,342.10 06:10:22
0.37440000 31.80 06:10:22
0.37480000 258.80 06:10:22
0.37500000 619.70 06:10:22
0.37410000 279.10 06:10:22
0.37380000 279.90 06:10:21
0.37350000 225.30 06:10:19
0.37340000 1,000.00 06:10:19
0.37340000 525.90 06:10:19
0.37310000 147.40 06:04:56
0.37260000 277.30 06:04:30
0.37270000 96.20 06:04:30
0.37250000 536.90 06:04:30
0.37240000 277.40 06:04:17
0.37230000 277.50 06:04:14
0.37220000 537.30 06:04:14
0.37220000 63.10 06:03:03
0.37220000 536.40 06:03:03
0.37270000 536.60 06:02:37
0.37280000 536.40 06:02:15
0.37260000 612.00 05:59:14
0.37270000 810.80 05:57:37
0.37230000 72.50 05:57:22
0.37230000 1,271.90 05:57:22
0.37300000 490.30 05:55:44
0.37260000 1,285.90 05:55:20
0.37240000 1,271.90 05:55:08
0.37250000 826.00 05:54:43
0.37260000 240.00 05:52:43
0.37270000 642.40 05:52:43
0.37260000 843.10 05:51:42
0.37300000 240.00 05:50:07
0.37310000 536.00 05:50:07
0.37320000 154.60 05:50:07
0.37260000 355.00 05:49:46
0.37250000 150.70 05:49:43
0.37190000 242.90 05:49:43
0.37240000 2.90 05:49:43
0.37240000 268.90 05:49:43
0.37250000 240.00 05:49:43
0.37300000 26.50 05:49:42
0.37280000 1,581.30 05:49:42
0.37260000 32.30 05:49:42
0.37310000 880.00 05:49:42
0.37300000 33.90 05:49:42
0.37320000 564.70 05:49:39
0.37330000 535.70 05:49:32
0.37350000 240.00 05:48:41
0.37380000 272.40 05:46:38
0.37350000 66.00 05:44:14
0.37370000 240.00 05:43:48
0.37340000 702.80 05:43:22
0.37370000 855.20 05:42:55
0.37360000 114.90 05:42:48
0.37370000 31.80 05:42:26
0.37390000 1,338.10 05:42:26
0.37410000 489.50 05:40:55
0.37430000 956.80 05:40:46
0.37420000 267.20 05:39:01
0.37430000 534.30 05:39:01
0.37450000 202.80 05:37:22
0.37470000 135.40 05:29:32
0.37470000 30.80 05:29:28
0.37470000 240.00 05:29:28
0.37500000 533.30 05:25:03
0.37550000 1,332.80 05:21:44
0.37550000 1,572.90 05:21:44
0.37560000 532.40 05:21:44
0.37570000 735.20 05:19:14
0.37510000 173.20 05:07:33
0.37490000 664.60 04:57:49
0.37460000 1,000.00 04:51:22
0.37470000 1,500.00 04:49:17
0.37470000 123.70 04:48:08
0.37470000 612.00 04:48:08
0.37460000 1,577.40 04:47:58
0.37470000 422.60 04:47:58
0.37450000 240.00 04:47:12
0.37460000 115.00 04:47:12
0.37480000 1,145.00 04:47:12
0.37430000 240.00 04:46:47
0.37440000 534.10 04:46:47
0.37460000 725.90 04:46:47
0.37390000 612.00 04:46:47
0.37410000 29.50 04:46:46
0.37520000 133.20 04:43:24
0.37520000 489.80 04:42:55
0.37530000 244.70 04:42:06
0.37560000 488.40 04:40:33
0.37550000 612.00 04:40:16
0.37560000 612.00 04:36:31
0.37560000 612.00 04:36:16
0.37530000 40.00 04:32:30
0.37550000 328.10 04:32:11
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total