GMT/AUD

0.58410000
24h Change
0.04170000 7.69%
24h High
0.59130000
24h Low
0.54110000
24h Volume(GMT)
65,648.80
24h Volume(AUD)
37,432.81
Price(AUD) Amount(GMT) Total
0.59490000 100.90 60.03
0.59190000 138.00 81.68
0.59180000 308.20 182.39
0.59170000 2,382.60 1,409.78
0.58930000 199.50 117.57
0.58890000 34.20 20.14
0.58820000 110.50 65.00
0.58560000 871.90 510.58
0.58540000 509.80 298.44
0.58530000 40.00 23.41
Last Price 0.58410000 USD 0.39117177
0.58350000 7,683.00 4,483.03
0.58340000 1,808.30 1,054.96
0.58310000 511.80 298.43
0.58210000 109.40 63.68
0.58200000 690.80 402.05
0.57970000 5,021.50 2,910.96
0.57960000 127.30 73.78
0.57810000 306.30 177.07
0.57800000 108.00 62.42
0.57550000 112.30 64.63
Version:

Spot

Buy GMT

AUD

AUD
GMT
AUD

Fee: 0.1% GMT

Sell GMT

GMT

AUD
GMT
AUD

Fee: 0.1% AUD

Buy GMT

AUD

AUD
GMT

Fee: 0.5% GMT

Sell GMT

GMT

AUD
GMT

Fee: 0.5% AUD

Buy GMT

AUD

AUD
AUD
GMT
AUD
Sell GMT

GMT

AUD
AUD
GMT
AUD
Buy GMT

AUD

AUD
AUD
AUD
GMT
AUD
Sell GMT

GMT

AUD
AUD
AUD
GMT
AUD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322600 0.15%
BNBBTC 0.01115600 -3.41%
NEOBTC 0.00045200 -0.66%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 -0.58%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 -2.48%
LRCBTC 0.00001298 2.29%
QTUMBTC 0.00011070 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -6.78%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002575 -5.4%
IOTABTC 0.00000751 0.27%
LINKBTC 0.00025840 1.93%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004354 5.32%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072700 -0.82%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.23%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000463 2.89%
DASHBTC 0.00204400 -0.39%
OAXBTC 0.00001089 -4.56%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -3.1%
VIBBTC 0.00000313 -0.32%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001914 3.68%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.99%
STORJBTC 0.00001269 1.85%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000992 -3.69%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001001 1.94%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556200 -3.59%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.79%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003693 0.93%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002102 0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -0.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001347 1.58%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 1.42%
XLMBNB 0.00031900 4.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28910000 3.69%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 -0.66%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 3.47%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -4.12%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.48%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006166 1.99%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001647 -1.55%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000811 -0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000997 -7.17%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.07%
SYSBTC 0.00000580 -1.02%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 5.23%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,351.30 5.42%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 2.19%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.54%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.79%
XRPBNB 0.00171600 7.45%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000134 1.51%
TRXBNB 0.00020350 -0.54%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007320 3.83%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075200 1.48%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000385 10.31%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.8%
XRPTUSD 0.53860000 14.55%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.20 1.77%
BTCUSDC 28,347.83 5.39%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11879000 -7.17%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120500 11.06%
FETBTC 0.00001345 7.34%
XMRBNB 0.49820000 -0.38%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.63%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00354100 3.96%
MATICBTC 0.00003950 0.38%
ATOMBNB 0.03562000 -2.44%
ATOMBTC 0.00039810 -5.42%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003801 2.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143230 8.19%
FTMBTC 0.00001597 4.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072700 13.24%
ALGOBTC 0.00000809 9.32%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000639 3.4%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002107 0.43%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.05%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002309 6.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 2.69%
CHZBNB 0.00037460 1.79%
CHZBTC 0.00000418 -1.65%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 5.43%
BNBBUSD 316.30 1.83%
BTCBUSD 28,346.37 5.39%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00004010 1.01%
HBARBNB 0.00019720 4.62%
HBARBTC 0.00000221 1.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.1%
XRPBUSD 0.54240000 9.24%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.43 5.55%
LINKBUSD 7.32400000 7.39%
ETCBUSD 20.61 4.41%
STXBNB 0.00317400 12.99%
STXBTC 0.00003543 8.61%
KAVABNB 0.00280600 0.21%
KAVABTC 0.00003128 -3.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.1%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06438000 1.31%
EOSBUSD 1.14500000 4.0%
XLMBUSD 0.10120000 7.2%
ADABUSD 0.38220000 7.21%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000825 0.12%
BCHBNB 0.39200000 1.82%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 3.34%
BTCRUB 2,216,066.00 5.44%
XRPRUB 42.34 8.9%
BNBRUB 24,674.60 1.71%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.01%
QTUMBUSD 3.14500000 5.39%
VETBUSD 0.02317000 5.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,570.00 5.08%
BNBTRY 6,184.00 1.39%
XRPTRY 10.62 9.02%
BTCEUR 26,249.83 5.41%
BNBEUR 292.90 1.84%
XRPEUR 0.50250000 9.29%
EURBUSD 1.07990000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22070000 9.04%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 4.95%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.28 -0.3%
DASHBUSD 57.93 4.87%
NEOBUSD 12.84 4.9%
WAVESBUSD 2.12300000 4.68%
XTZBUSD 1.13700000 6.26%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25370000 6.78%
ENJBUSD 0.39350000 7.34%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23000000 5.36%
RVNBUSD 0.02543000 5.13%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000270 -0.37%
ALGOBUSD 0.22990000 15.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65390000 12.49%
XMRBUSD 157.50 1.48%
ZECBUSD 37.50 5.34%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,633.00 4.93%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03815000 7.28%
SOLBNB 0.06690000 2.77%
SOLBTC 0.00074630 -0.59%
SOLBUSD 21.16 4.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.2%
CTSIBNB 0.00045200 3.67%
CTSIBUSD 0.14290000 5.54%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001388 -0.22%
CHRBNB 0.00051120 5.51%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06270000 7.36%
MATICBUSD 1.11970000 5.77%
WRXBUSD 0.17010000 7.52%
ZILBUSD 0.02799000 6.63%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.72900000 11.13%
REPBUSD 0.00 0.0%
LRCBUSD 0.36850000 7.97%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.52%
PNTBTC 0.00 0.0%
BTCGBP 23,009.74 5.26%
XRPGBP 0.44060000 9.3%
BNBGBP 256.80 1.66%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00970000 5.78%
BTCUAH 1,073,641.00 4.22%
COMPBTC 0.00153200 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 43.43 5.51%
BTCBIDR 428,589,160.00 5.02%
BNBBIDR 4,773,991.00 1.47%
BUSDBIDR 15,109.00 -0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001537 44.05%
SXPBNB 0.00137900 49.24%
SXPBUSD 0.43590000 51.93%
SNXBTC 0.00008820 1.85%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.49700000 7.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36230000 8.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -3.96%
MKRBUSD 688.00 1.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004940 1.02%
RUNEBUSD 1.40300000 6.53%
MANABUSD 0.59580000 5.6%
DOGEBUSD 0.07560000 4.55%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.32%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,295.33 5.63%
AUDBUSD 0.67000000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002144 -0.46%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 5.5%
XRPAUD 0.81070000 9.73%
BNBAUD 471.10 1.95%
BALBNB 0.00 0.0%
BALBTC 0.00025160 0.04%
BALBUSD 7.05800000 4.21%
YFIBNB 0.00 0.0%
YFIBTC 0.31130000 1.53%
YFIBUSD 8,849.00 7.13%
BLZBUSD 0.08190000 8.77%
KMDBUSD 0.00 0.0%
BTCDAI 28,392.93 5.52%
BNBDAI 315.10 1.42%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02595000 3.1%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22110000 3.75%
ANTBNB 0.00771000 7.23%
ANTBTC 0.00008599 3.55%
ANTBUSD 2.43600000 9.09%
CRVBNB 0.00 0.0%
CRVBTC 0.00003338 -0.03%
CRVBUSD 0.94600000 5.34%
SANDBNB 0.00201100 3.93%
SANDBTC 0.00002244 0.49%
SANDBUSD 0.63610000 5.84%
OCEANBNB 0.00110700 3.75%
OCEANBTC 0.00001233 -0.08%
OCEANBUSD 0.35020000 5.48%
NMRBTC 0.00066400 -1.48%
NMRBUSD 18.80 3.81%
DOTBNB 0.01959000 2.62%
DOTBTC 0.00021860 -0.82%
DOTBUSD 6.19700000 4.52%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30080000 2.84%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.97%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00394900 5.67%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07007000 -4.91%
PAXGBUSD 1,985.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.37 6.76%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.13%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003800 1.06%
SUSHIBUSD 1.08000000 6.51%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 1.24%
KSMBUSD 34.65 6.65%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153500 -0.07%
EGLDBUSD 43.56 5.4%
DIABNB 0.00 0.0%
DIABTC 0.00001300 0.23%
DIABUSD 0.37000000 6.32%
UMABTC 0.00007430 -3.38%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.40 6.93%
BELBNB 0.00190300 4.05%
BELBTC 0.00002135 2.1%
BELBUSD 0.60530000 8.36%
WINGBNB 0.00 0.0%
WINGBTC 0.00022210 -1.07%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 3.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.53 4.72%
UNIBNB 0.01889000 2.83%
UNIBTC 0.00021080 -0.57%
UNIBUSD 5.97700000 4.77%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -2.25%
SUNBTC 0.00 0.0%
AVAXBNB 0.05449000 2.56%
AVAXBTC 0.00060790 -0.96%
AVAXBUSD 17.24 4.42%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.4%
BURGERBNB 0.00188000 1.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002345 0.95%
CAKEBNB 0.01166000 0.86%
CAKEBUSD 3.67800000 2.65%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.81%
TRXNGN 0.00 0.0%
SXPTRY 8.53000000 51.32%
UTKBTC 0.00000337 -0.88%
XVSBNB 0.01512000 3.92%
XVSBTC 0.00016900 0.06%
XVSBUSD 4.80 5.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.88%
ALPHABUSD 0.10740000 7.4%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03453000 6.28%
AAVEBNB 0.23050000 2.72%
BTCBRL 146,909.00 4.95%
AAVEBTC 0.00256900 -0.89%
AAVEBUSD 72.90 4.44%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620600 4.36%
NEARBTC 0.00006945 1.06%
NEARBUSD 1.96800000 6.38%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 5.23%
FILBTC 0.00020190 1.56%
FILBUSD 5.72100000 7.01%
INJBNB 0.01363000 11.9%
INJBTC 0.00015180 7.97%
INJBUSD 4.30900000 13.99%
AERGOBTC 0.00000444 4.72%
AERGOBUSD 0.12610000 10.32%
LINKEUR 6.78400000 7.34%
ONEBUSD 0.02051000 8.18%
AUDIOBTC 0.00001011 -5.43%
AUDIOBUSD 0.28680000 -0.35%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002726 -2.47%
CTKBUSD 0.77400000 2.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73600000 4.41%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.23%
AXSBNB 0.02666000 2.38%
AXSBTC 0.00029710 -1.16%
AXSBUSD 8.42000000 4.21%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.86%
BNBBRL 1,638.00 1.3%
LTCEUR 84.68 5.6%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35390000 7.28%
LTCNGN 0.00 0.0%
CVPBUSD 0.46850000 6.84%
STRAXBTC 0.00001919 -0.41%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000082 0.0%
FORBUSD 0.02330000 5.53%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017210 1.29%
UNFIBUSD 4.88000000 7.18%
FRONTBUSD 0.23720000 3.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05806000 6.94%
AVAXTRY 337.00 4.01%
BUSDBRL 5.18200000 -0.42%
SYSBUSD 0.16420000 3.92%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.80900000 8.66%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04011000 7.25%
BCHEUR 114.80 3.52%
YFIEUR 8,182.00 7.01%
ZILBIDR 423.00 6.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.71%
GHSTBUSD 1.07300000 4.58%
LINKBRL 37.97 6.9%
LINKNGN 0.00 0.0%
LTCRUB 7,132.90 5.13%
TRXTRY 1.26020000 1.04%
XLMEUR 0.09380000 7.2%
DFBUSD 0.07400000 2.07%
GRTBTC 0.00000516 5.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.56100000 3.9%
PSGBTC 0.00018690 -2.81%
PSGBUSD 5.30 2.52%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.63%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002520 15.33%
RIFBTC 0.00000530 -2.39%
CHZTRY 2.31700000 3.16%
XLMTRY 1.97900000 6.74%
LINKGBP 5.97900000 7.65%
GRTEUR 0.13540000 11.07%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.46%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80700000 5.45%
EOSEUR 1.06000000 4.02%
LTCBRL 473.80 5.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00518000 12.61%
TWTBTC 0.00004063 -0.64%
TWTBUSD 1.15500000 4.92%
FIROBTC 0.00007730 -4.21%
DOGEEUR 0.07000000 4.59%
DOGETRY 1.47900000 4.23%
DOGEAUD 0.11280000 4.67%
DOGEBRL 0.39210000 4.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 3.82%
LITBUSD 1.04900000 8.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 3.83%
SFPBUSD 0.47310000 10.74%
DOGEGBP 0.06147000 4.36%
DOTTRY 121.10 3.95%
FXSBTC 0.00031276 10.52%
FXSBUSD 8.88700000 16.98%
DODOBTC 0.00000617 1.81%
DODOBUSD 0.17510000 7.49%
FRONTBTC 0.00000838 -1.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012960 -2.78%
BAKEBUSD 0.18830000 9.29%
UFTBUSD 0.40580000 3.02%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.87300000 11.55%
GRTBUSD 0.14620000 11.09%
IOSTBUSD 0.01054000 7.22%
OMGBUSD 1.71600000 -2.0%
REEFBUSD 0.00263400 8.84%
ACMBTC 0.00008590 -3.16%
ACMBUSD 2.43700000 2.18%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.60 3.7%
PHABTC 0.00000520 -1.7%
PHABUSD 0.14750000 3.65%
DOTGBP 5.00900000 3.81%
ADATRY 7.47000000 6.71%
ADABRL 1.98100000 7.02%
ADAGBP 0.30970000 7.09%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03960000 3.67%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.85600000 4.31%
FISBTC 0.00001960 -3.59%
FISBUSD 0.55600000 1.76%
DOTBRL 32.11 4.08%
ADAAUD 0.57070000 7.54%
HOTTRY 0.03556000 5.49%
EGLDEUR 40.32 5.38%
OMBTC 0.00000120 1.7%
OMBUSD 0.03370000 6.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00960000 4.35%
DEGOBTC 0.00007051 0.2%
DEGOBUSD 2.00400000 5.75%
AVAXEUR 15.96 4.38%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.86%
UNIEUR 5.53500000 4.61%
ALICEBTC 0.00005360 0.75%
ALICEBUSD 1.52100000 6.07%
CHZBUSD 0.11860000 3.76%
CHZEUR 0.10970000 3.69%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.80 7.54%
LINABTC 0.00000042 23.53%
LINABUSD 0.01214500 32.85%
ADARUB 29.90 7.44%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.52%
MATICEUR 1.03710000 5.91%
NEOTRY 250.80 4.33%
PERPBTC 0.00003015 0.7%
PERPBUSD 0.85655000 6.42%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12410000 7.35%
CFXBTC 0.00001358 11.68%
CFXBUSD 0.38520000 17.69%
ENJGBP 0.00 0.0%
EOSTRY 22.37 3.71%
LTCGBP 74.31 5.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.49700000 4.61%
THETAEUR 0.96200000 7.49%
XVGBUSD 0.00278500 4.35%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 1.0%
AUTOBUSD 229.80 6.14%
TKOBTC 0.00001205 -1.47%
TKOBIDR 5,154.64 3.26%
TKOBUSD 0.34210000 3.85%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170700 7.7%
WINEUR 0.00007940 3.93%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01969000 8.07%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181700 5.82%
BNBUAH 11,944.00 0.22%
ONTTRY 4.49800000 4.87%
VETEUR 0.02150000 5.81%
VETGBP 0.01882000 5.43%
WINBRL 0.00044300 3.02%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.51%
BARBUSD 3.84000000 2.67%
FORTHBTC 0.00011950 -0.42%
FORTHBUSD 3.39000000 4.95%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59340000 3.18%
SLPBUSD 0.00266800 3.41%
TRXAUD 0.00 0.0%
TRXEUR 0.05962000 1.34%
VETTRY 0.45330000 5.44%
SHIBBUSD 0.00001065 3.2%
ICPBTC 0.00017690 -0.06%
ICPBNB 0.01586000 3.19%
ICPBUSD 5.01600000 5.07%
SHIBEUR 0.00000987 3.24%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.2%
ARBTC 0.00029800 2.37%
ARBNB 0.02675000 5.07%
ARBUSD 8.44000000 7.79%
POLSBTC 0.00001489 0.2%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42300000 5.75%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 4.09%
MASKBNB 0.02164000 12.88%
MASKBUSD 6.85700000 16.1%
LPTBTC 0.00024500 3.2%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.95000000 9.28%
MATICBRL 5.79900000 5.26%
SOLEUR 19.60 4.87%
SHIBBRL 0.00005516 2.62%
AGIXBTC 0.00001518 2.43%
ICPEUR 4.65500000 5.29%
MATICGBP 0.90920000 5.66%
SHIBTRY 0.00020842 2.89%
MATICBIDR 16,899.00 5.34%
MATICRUB 87.75 6.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02384000 2.67%
ATMBUSD 2.76800000 4.02%
ZENBUSD 10.58 7.41%
FTMBUSD 0.45270000 10.07%
THETABUSD 1.03900000 7.45%
WINBUSD 0.00008560 3.51%
KAVABUSD 0.88600000 1.96%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.26%
GTCBTC 0.00006690 -2.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.89200000 2.83%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 7.0%
MATICTRY 21.90 5.43%
ETCGBP 0.00 0.0%
SOLGBP 17.16 4.57%
BAKEBTC 0.00000664 3.59%
COTIBUSD 0.07670000 5.07%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.70 4.31%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.70 4.08%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16180000 7.51%
STMXBUSD 0.00559100 6.5%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32900000 2.15%
DOCKBUSD 0.02114000 3.98%
ADABIDR 5,811.00 7.73%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 4.21%
KLAYBTC 0.00000830 0.85%
KLAYBNB 0.00074700 4.62%
KLAYBUSD 0.23530000 6.28%
RUNEEUR 1.29700000 6.31%
MATICAUD 1.67160000 6.07%
DOTRUB 483.30 4.12%
UTKBUSD 0.09540000 4.15%
IOTXBUSD 0.02568000 5.9%
SOLRUB 1,660.00 5.13%
RUNEAUD 0.00 0.0%
BUSDUAH 37.84 -1.33%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 2.25%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 4.2%
GRTTRY 2.85700000 10.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17780000 4.22%
QUICKBTC 0.00310600 -2.57%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.60 2.7%
C98BUSD 0.26380000 28.06%
C98BNB 0.00 0.0%
C98BTC 0.00000929 21.44%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06239000 4.44%
QNTBTC 0.00436800 -2.11%
QNTBNB 0.39190000 1.48%
QNTBUSD 123.90 3.34%
FLOWBTC 0.00003454 1.41%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97800000 6.65%
XECBUSD 0.00003086 5.29%
AXSBRL 43.59 3.76%
AXSAUD 12.56 4.93%
MINABTC 0.00002721 0.7%
MINABNB 0.00244700 4.48%
MINABUSD 0.77000000 5.92%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.28%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 3.37%
TLMTRY 0.38430000 7.11%
ORNBUSD 0.92400000 3.24%
MBOXBTC 0.00001687 -0.47%
MBOXBNB 0.00151200 2.37%
MBOXBUSD 0.47800000 3.91%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.74%
WAXPBUSD 0.06800000 5.1%
WAXPBNB 0.00021530 3.51%
WAXPBTC 0.00000239 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80490000 6.65%
PROMBTC 0.00017040 -2.63%
MTLBUSD 1.24000000 11.81%
OGNBUSD 0.11640000 10.33%
C98BRL 0.00 0.0%
SOLAUD 31.61 4.88%
XRPBIDR 8,211.00 8.97%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53300000 3.98%
DYDXBNB 0.00804100 1.93%
DYDXBTC 0.00008937 -1.36%
ELFBUSD 0.29640000 0.65%
SOLBIDR 319,329.00 4.55%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04096000 7.14%
GALABNB 0.00012944 5.12%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 2.3%
ILVBUSD 59.68 4.72%
ILVBNB 0.18810000 2.17%
ILVBTC 0.00210900 -0.28%
RENBUSD 0.10938900 16.28%
YGGBUSD 0.25570000 4.33%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000901 -0.88%
STXBUSD 1.00290000 14.32%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,456.00 4.03%
FETBUSD 0.38160000 13.27%
ARPABUSD 0.04122000 7.18%
LSKBUSD 1.04700000 6.08%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40550000 4.08%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00107900 8.33%
AGLDBTC 0.00001430 0.85%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00006940 -4.67%
RADBNB 0.00628000 0.48%
RADBUSD 1.97000000 0.82%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39380000 5.04%
STPTBUSD 0.04810000 6.89%
BETABTC 0.00000321 -2.43%
BETABNB 0.00029050 0.76%
BETABUSD 0.09123000 3.35%
SHIBAUD 0.00001588 3.32%
RAREBTC 0.00000413 -0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.38%
AVAXBRL 89.50 4.68%
AVAXAUD 25.76 5.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348600 4.56%
SSVBTC 0.00130740 -1.29%
LAZIOTRY 51.15 2.12%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009206 -2.71%
CHESSBTC 0.00000984 -5.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27840000 0.14%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34200000 9.44%
SCRTBUSD 0.66400000 6.24%
CELOBUSD 0.71400000 21.43%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 8.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.19%
DARBUSD 0.17106000 6.14%
DARBNB 0.00054166 4.26%
DARBTC 0.00000604 1.0%
BNXBTC 0.00002009 -0.15%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57100000 5.74%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61170000 2.52%
OXTBUSD 0.08590000 2.75%
MANATRY 11.65 5.33%
ALGORUB 18.06 15.92%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -2.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 2.9%
CITYBTC 0.00015650 -2.98%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047270 -0.63%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.41 4.93%
ANKRBUSD 0.03280000 6.81%
SANDTRY 12.44 5.25%
MANABRL 3.08100000 4.8%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.65 2.83%
PORTOEUR 2.11000000 3.05%
POWRBUSD 0.18120000 5.84%
SLPTRY 0.05229000 3.2%
FISTRY 0.00 0.0%
LRCTRY 7.21000000 7.61%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00494500 11.68%
JASMYBNB 0.00001569 9.87%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 4.49%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.71%
PYRBTC 0.00012790 0.87%
PYRBUSD 3.62000000 6.16%
RNDRBTC 0.00004290 2.39%
RNDRBUSD 1.21800000 8.36%
ALCXBTC 0.00075300 0.13%
ALCXBUSD 21.33 5.96%
SANTOSBTC 0.00014895 -2.37%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.60 2.56%
MCBTC 0.00001022 -0.87%
MCBUSD 0.28900000 3.96%
BELTRY 11.83 7.94%
COCOSBUSD 1.44510000 10.62%
DENTTRY 0.02115000 8.24%
ENJTRY 7.69000000 6.81%
NEORUB 1,000.00 4.6%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 1.28%
BICOBUSD 0.38000000 6.44%
FLUXBTC 0.00002194 -1.61%
FLUXBUSD 0.62100000 3.33%
ALICETRY 29.69 5.43%
GALABRL 0.21220000 6.47%
GALATRY 0.80090000 6.64%
LUNATRY 25.44 2.58%
REQBUSD 0.09820000 3.04%
SANDBRL 3.28600000 5.05%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 0.58%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24400000 6.04%
COSBUSD 0.00666000 2.15%
CTXCBUSD 0.23390000 5.41%
FTMTRY 8.86500000 9.8%
MANABNB 0.00 0.0%
MINATRY 15.06 5.83%
XTZTRY 22.17 5.27%
HIGHBTC 0.00007338 2.64%
HIGHBUSD 2.08600000 8.48%
CVXBTC 0.00019210 4.12%
CVXBUSD 5.44400000 9.87%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02259000 5.32%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.25 10.31%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.37%
MDTBUSD 0.06342000 5.02%
NULSBUSD 0.28420000 7.49%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068530 3.82%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002113 13.48%
JOEBUSD 0.59810000 19.41%
DUSKBUSD 0.18110000 9.1%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 220.80 -0.72%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116000 4.88%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03431000 9.69%
IMXBTC 0.00004051 4.51%
IMXBUSD 1.14900000 10.38%
GLMRBTC 0.00001316 0.23%
GLMRBUSD 0.37300000 5.61%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 4.48%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 1.45%
LOKABTC 0.00001820 4.24%
LOKABNB 0.00162620 7.38%
LOKABUSD 0.51470000 9.44%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.01%
NEARRUB 154.20 6.49%
ROSETRY 1.13400000 6.28%
API3BTC 0.00005520 -0.02%
API3BUSD 1.56500000 5.32%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 3.21%
ACABTC 0.00000357 -0.83%
ACABUSD 0.10140000 4.0%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.39%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13010000 1.88%
MCBNB 0.00092200 3.36%
ONETRY 0.40 7.53%
WOOBTC 0.00000709 1.14%
WOOBNB 0.00063500 4.44%
WOOBUSD 0.20100000 6.46%
PEOPLEBNB 0.00007114 3.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 3.56%
TFUELBUSD 0.05360000 6.99%
AXSTRY 164.90 4.04%
DARTRY 3.35000000 5.68%
NEARTRY 38.47 6.07%
IDEXBNB 0.00016780 2.07%
ALPINEEUR 1.99870000 3.47%
ALPINETRY 42.28 3.32%
ALPINEBTC 0.00007626 -1.59%
TBUSD 0.04181000 6.52%
API3BNB 0.00 0.0%
INJTRY 84.31 13.78%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.76%
API3TRY 30.63 4.97%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.34000000 3.66%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001382 2.14%
GMTBNB 0.00123900 5.72%
GMTBUSD 0.39150000 7.58%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 -0.55%
GALAEUR 0.03789000 6.82%
UMATRY 41.30 1.72%
KDABTC 0.00003390 0.0%
KDABUSD 0.96200000 5.25%
APEBUSD 4.10200000 1.94%
APEBTC 0.00014470 -3.24%
ALPINEBUSD 2.16110000 3.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.24%
TWTTRY 22.61 4.68%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79400000 1.8%
APEGBP 0.00 0.0%
APETRY 80.30 1.52%
BSWBUSD 0.18450000 3.77%
BSWBNB 0.00058400 2.13%
APEBNB 0.01302000 0.77%
GMTBRL 2.02500000 6.8%
JASMYTRY 0.09670500 11.21%
SANTOSBUSD 4.22500000 3.05%
APEAUD 6.12600000 2.25%
GMTEUR 0.36300000 7.84%
IMXBNB 0.00361500 8.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033110 -0.96%
MULTIBUSD 9.39000000 4.45%
FILTRY 111.92 6.49%
FTMEUR 0.41960000 10.16%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54700000 6.21%
GMTTRY 7.66000000 7.13%
WAVESTRY 41.50 4.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28310000 3.24%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60800000 -0.6%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58410000 7.69%
MBLBUSD 0.00317700 3.96%
MOBBUSD 1.48500000 3.05%
MOBBTC 0.00005228 -2.1%
NEXOBUSD 0.73700000 1.1%
NEXOBTC 0.00002599 -4.06%
REIBNB 0.00009950 2.68%
GALBUSD 1.77900000 10.91%
GALBNB 0.00562500 7.8%
GALBTC 0.00006300 5.71%
JASMYEUR 0.00457400 11.15%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64400000 11.01%
GALTRY 34.80 10.48%
LDOBUSD 2.43900000 12.35%
LDOBTC 0.00008608 6.69%
ENSTRY 262.10 4.46%
DAREUR 0.15793000 5.78%
ALGOTRY 4.49200000 14.65%
EPXBUSD 0.00031160 3.01%
RUNETRY 27.50 6.42%
GALBRL 9.19000000 10.32%
STEEMBUSD 0.20320000 5.18%
CVCBUSD 0.10230000 6.45%
REIBUSD 0.03162000 4.88%
DREPBUSD 0.46260000 3.12%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012443 3.45%
USTCBUSD 0.02177152 2.55%
OPBTC 0.00007896 -0.38%
OPBUSD 2.23800000 5.07%
OGBUSD 2.57000000 2.64%
KEYBUSD 0.00964700 4.98%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.18900000 0.6%
NKNBUSD 0.10380000 6.57%
OPBNB 0.00707200 3.03%
OPEUR 2.07400000 5.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.24%
LEVERBUSD 0.00201700 12.74%
STORJTRY 7.08000000 7.6%
ETCTRY 402.50 3.74%
GLMBUSD 0.23620000 7.12%
SSVBUSD 37.10 3.83%
STGBTC 0.00002350 1.25%
STGBUSD 0.66600000 6.54%
ANKRTRY 0.64200000 6.42%
ARKBUSD 0.32440000 5.6%
LOOMBUSD 0.06721000 4.62%
SNMBUSD 0.73060000 -0.92%
AMBBUSD 0.01399000 13.55%
PHBBUSD 1.07800000 8.4%
GASBUSD 3.37200000 4.72%
NEBLBUSD 0.96100000 4.0%
PROSBUSD 0.49320000 6.89%
VIBBUSD 0.08858000 4.8%
GMXBTC 0.00267800 -2.87%
GMXBUSD 75.90 2.35%
AGIXBUSD 0.43011000 7.93%
SNTBUSD 0.02753000 4.16%
POLYXBTC 0.00000571 2.15%
POLYXBUSD 0.16190000 7.29%
APTBTC 0.00040651 -0.79%
APTBUSD 11.51 4.49%
BTCPLN 123,271.00 5.54%
BUSDPLN 4.34700000 0.21%
APTEUR 10.70 4.75%
APTTRY 225.50 4.3%
APTBRL 59.60 3.96%
QKCBUSD 0.01082400 7.72%
OSMOBTC 0.00002872 -2.97%
OSMOBUSD 0.81200000 1.63%
HFTBTC 0.00002185 -0.95%
HFTBUSD 0.61940000 4.33%
VITEBUSD 0.02289000 4.66%
HOOKBTC 0.00006731 2.34%
HOOKBUSD 1.90990000 7.94%
HOOKBNB 0.00604120 5.6%
MAGICBTC 0.00005000 3.35%
MAGICBUSD 1.41770000 8.99%
BUSDRON 4.61000000 -0.13%
RPLBTC 0.00160800 -4.34%
RPLBUSD 45.60 0.24%
FETTRY 7.46600000 12.88%
GFTBUSD 0.05309000 0.36%
BTCRON 130,861.00 5.34%
GNSBTC 0.00027310 2.82%
SYNBTC 0.00003191 2.44%
LQTYBTC 0.00007850 1.87%
CFXTRY 7.53000000 17.23%
STXTRY 19.61 14.15%
IDBTC 0.00001621 -1.94%
IDBNB 0.00145030 1.2%
ARBBTC 0.00004291 -0.6%
AGIXTRY 8.41500000 7.76%
ARBTUSD 1.21800000 5.22%
ARBTRY 23.78 4.39%
ARBEUR 1.12570000 5.14%
IDTUSD 0.46158000 0.39%
IDTRY 8.99800000 3.1%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.21 7.83%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06359000 -1.51%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063500 0.32%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17550000 -1.85%
ETHUSDT 1,802.08 3.83%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020477 4.03%
OMGETH 0.00095200 -5.27%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.71%
IOTAETH 0.00011840 1.89%
LINKETH 0.00406400 3.49%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003574 -2.32%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030120 5.32%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 -2.1%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058100 1.93%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032980 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.51%
ADAETH 0.00021210 3.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05072000 1.62%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.98%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.62%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -5.71%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.63 3.81%
TUSDETH 0.00 0.0%
ZENETH 0.00587000 3.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.78%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 1.01%
VETETH 0.00001285 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.27 3.8%
ETHBUSD 1,802.37 3.8%
ETHRUB 140,949.80 3.81%
ETHTRY 35,247.00 3.45%
ETHEUR 1,669.00 3.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,327.00 3.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.41 3.66%
ETHBIDR 27,239,789.00 3.62%
ETHUPUSDT 5.27600000 8.56%
ETHDOWNUSDT 0.26050000 -8.02%
ETHAUD 2,690.36 4.15%
ETHDAI 1,803.46 3.84%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036790 2.45%
AAVEETH 0.04040000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,337.18 3.35%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 7.26%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.19%
PROSETH 0.00027350 3.09%
UFTETH 0.00022530 -0.75%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,060.00 2.28%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466500 0.41%
FTMETH 0.00025100 5.77%
SOLETH 0.01173000 0.86%
SSVETH 0.02058900 0.17%
SANDETH 0.00035210 1.53%
DOTETH 0.00343700 0.7%
MATICETH 0.00062110 1.89%
AVAXETH 0.00956000 0.53%
CHRETH 0.00008960 3.23%
GALAETH 0.00002267 2.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00626600 -3.88%
EGLDETH 0.02413000 1.47%
ICPETH 0.00278300 1.2%
NEARETH 0.00109200 2.63%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000273 7.06%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 2.88%
UNIETH 0.00331600 0.97%
XTZETH 0.00062800 2.28%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -2.48%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021730 3.58%
RUNEETH 0.00077800 2.5%
APEETH 0.00227700 -1.73%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012750 11.06%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 3.59%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.22%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,780.07 3.96%
ETHPLN 7,834.00 3.83%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00639100 0.74%
BETHUSDT 1,778.82 3.96%
Pairs Last Price Change
BTCUSDT 28,341.00 5.41%
BNBUSDT 316.20 1.77%
BCCUSDT 0.00 0.0%
NEOUSDT 12.84 4.9%
LTCUSDT 91.41 5.54%
QTUMUSDT 3.14300000 5.4%
ADAUSDT 0.38200000 7.21%
XRPUSDT 0.54240000 9.27%
EOSUSDT 1.14500000 4.19%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21280000 5.66%
XLMUSDT 0.10120000 7.09%
ONTUSDT 0.23000000 5.31%
TRXUSDT 0.06437000 1.34%
ETCUSDT 20.60 4.41%
ICXUSDT 0.22040000 9.22%
VENUSDT 0.00 0.0%
NULSUSDT 0.28530000 7.95%
VETUSDT 0.02317000 5.85%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.01%
LINKUSDT 7.32300000 7.41%
WAVESUSDT 2.12500000 4.89%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 4.79%
HOTUSDT 0.00181600 5.89%
ZILUSDT 0.02798000 6.75%
ZRXUSDT 0.23580000 8.46%
FETUSDT 0.38160000 13.3%
BATUSDT 0.25390000 6.91%
XMRUSDT 157.70 1.61%
ZECUSDT 37.50 5.34%
IOSTUSDT 0.01054000 7.33%
CELRUSDT 0.02391000 2.97%
DASHUSDT 57.94 5.04%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71600000 -1.72%
THETAUSDT 1.03900000 7.56%
ENJUSDT 0.39350000 7.46%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11950000 5.81%
ATOMUSDT 11.29 -0.26%
TFUELUSDT 0.05350000 6.79%
ONEUSDT 0.02051000 8.29%
FTMUSDT 0.45250000 10.04%
ALGOUSDT 0.23000000 15.58%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07558000 4.57%
DUSKUSDT 0.18140000 9.21%
ANKRUSDT 0.03284000 7.01%
WINUSDT 0.00008570 3.75%
COSUSDT 0.00666000 2.46%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44540000 10.76%
MTLUSDT 1.24000000 11.71%
TOMOUSDT 0.65670000 12.87%
PERLUSDT 0.03527000 3.92%
DENTUSDT 0.00108100 8.53%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00964200 5.01%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02109000 3.64%
WANUSDT 0.28270000 -1.84%
FUNUSDT 0.00653500 1.32%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11860000 3.85%
BANDUSDT 1.87600000 12.0%
BUSDUSDT 0.99990000 0.04%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 6.46%
RENUSDT 0.10915900 16.46%
RVNUSDT 0.02542000 5.13%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 7.02%
NKNUSDT 0.10380000 6.57%
STXUSDT 1.00250000 14.31%
KAVAUSDT 0.88500000 1.84%
ARPAUSDT 0.04120000 7.18%
IOTXUSDT 0.02566000 5.86%
RLCUSDT 1.74700000 7.77%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23370000 5.37%
BCHUSDT 123.90 3.42%
TROYUSDT 0.00348400 4.78%
VITEUSDT 0.02290000 5.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.31%
USDTTRY 19.56 -0.41%
USDTRUB 78.18 0.04%
EURUSDT 1.07960000 -0.03%
OGNUSDT 0.11630000 10.24%
DREPUSDT 0.46120000 2.81%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17000000 7.53%
BTSUSDT 0.01137000 1.97%
LSKUSDT 1.04700000 6.29%
BNTUSDT 0.56180000 4.72%
LTOUSDT 0.10500000 3.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318500 4.39%
COTIUSDT 0.07670000 5.21%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04803000 6.73%
USDTZAR 0.00 0.0%
WTCUSDT 0.21240000 2.76%
DATAUSDT 0.03816000 6.95%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 4.81%
USDTIDRT 15,101.00 -0.41%
CTSIUSDT 0.14300000 6.08%
HIVEUSDT 0.39400000 5.18%
CHRUSDT 0.16180000 7.58%
BTCUPUSDT 6.03600000 9.77%
BTCDOWNUSDT 0.00917900 -11.91%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08790000 5.02%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06343000 5.23%
STMXUSDT 0.00559300 6.59%
KNCUSDT 0.72900000 11.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36800000 7.92%
PNTUSDT 0.21060000 7.34%
USDTUAH 37.86 -1.3%
COMPUSDT 43.43 5.51%
USDTBIDR 15,112.00 -0.26%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 7.32%
ZENUSDT 10.58 7.63%
SNXUSDT 2.49800000 7.3%
ADAUPUSDT 0.44000000 14.29%
ADADOWNUSDT 0.00220000 -12.35%
LINKUPUSDT 0.00643000 10.86%
LINKDOWNUSDT 0.00099900 -20.65%
VTHOUSDT 0.00135700 5.44%
DGBUSDT 0.00970000 5.89%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43560000 51.94%
MKRUSDT 688.00 1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 6.87%
STORJUSDT 0.36210000 8.03%
BNBUPUSDT 50.69 2.71%
BNBDOWNUSDT 0.01124000 -4.67%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59580000 5.62%
AUDUSDT 0.66970000 -0.3%
YFIUSDT 8,840.00 7.29%
BALUSDT 7.07200000 4.62%
BLZUSDT 0.08190000 8.91%
IRISUSDT 0.03557000 6.05%
KMDUSDT 0.28070000 1.45%
USDTDAI 1.00090000 0.03%
JSTUSDT 0.02595000 3.72%
SRMUSDT 0.00 0.0%
ANTUSDT 2.43700000 9.14%
CRVUSDT 0.94600000 5.34%
SANDUSDT 0.63580000 5.93%
OCEANUSDT 0.35060000 5.6%
NMRUSDT 18.81 3.81%
DOTUSDT 6.19700000 4.55%
LUNAUSDT 1.30080000 2.9%
RSRUSDT 0.00395100 5.9%
PAXGUSDT 1,985.00 0.05%
WNXMUSDT 25.00 6.7%
TRBUSDT 14.35 6.69%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 6.42%
YFIIUSDT 1,109.90 3.77%
KSMUSDT 34.65 6.71%
EGLDUSDT 43.56 5.5%
DIAUSDT 0.37100000 6.61%
RUNEUSDT 1.40300000 6.61%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.10300000 1.5%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15510000 16.44%
XRPDOWNUSDT 0.00004930 -18.51%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.60 0.04%
BELUSDT 0.60550000 8.45%
WINGUSDT 6.29000000 3.62%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97700000 4.86%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 3.11%
SUNUSDT 0.00623000 2.47%
AVAXUSDT 17.23 4.42%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 7.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 2.57%
UTKUSDT 0.09530000 4.04%
XVSUSDT 4.79000000 5.28%
ALPHAUSDT 0.10720000 7.31%
USDTBRL 5.18300000 -0.44%
AAVEUSDT 72.80 4.45%
NEARUSDT 1.96700000 6.44%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72000000 7.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31000000 14.11%
AUDIOUSDT 0.28670000 -0.38%
CTKUSDT 0.77500000 3.06%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 4.26%
AXSUSDT 8.43000000 4.33%
HARDUSDT 0.17730000 5.1%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.22%
UNFIUSDT 4.87900000 7.18%
ROSEUSDT 0.05795000 6.8%
AVAUSDT 0.60800000 5.01%
XEMUSDT 0.03940000 5.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04009000 7.45%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14610000 11.02%
JUVUSDT 2.56400000 4.18%
PSGUSDT 5.30 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.43%
REEFUSDT 0.00263700 9.15%
OGUSDT 2.57200000 2.67%
ATMUSDT 2.76900000 4.29%
ASRUSDT 2.58900000 3.56%
CELOUSDT 0.71400000 21.64%
RIFUSDT 0.15030000 3.02%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 6.64%
CKBUSDT 0.00519000 12.83%
TWTUSDT 1.15460000 4.95%
FIROUSDT 2.18900000 0.55%
LITUSDT 1.05000000 9.03%
SFPUSDT 0.47240000 10.66%
DODOUSDT 0.17490000 7.43%
CAKEUSDT 3.67700000 2.57%
ACMUSDT 2.44000000 2.48%
BADGERUSDT 2.86100000 4.57%
FISUSDT 0.55540000 1.48%
OMUSDT 0.03360000 5.99%
PONDUSDT 0.00961000 4.57%
DEGOUSDT 2.00100000 5.82%
ALICEUSDT 1.52000000 6.29%
LINAUSDT 0.01214400 32.87%
PERPUSDT 0.85790000 6.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.25%
CFXUSDT 0.38500000 17.74%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.80 5.54%
TKOUSDT 0.34190000 3.83%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01968000 8.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.39000000 5.61%
BAKEUSDT 0.18830000 9.41%
BURGERUSDT 0.59280000 3.11%
SLPUSDT 0.00267100 3.57%
SHIBUSDT 0.00001065 3.2%
ICPUSDT 5.01200000 5.03%
ARUSDT 8.45000000 8.06%
POLSUSDT 0.42400000 6.0%
MDXUSDT 0.08390000 3.96%
MASKUSDT 6.85600000 16.16%
LPTUSDT 6.95000000 9.62%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278300 4.39%
ATAUSDT 0.15380000 7.33%
GTCUSDT 1.89100000 2.83%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81300000 4.43%
KLAYUSDT 0.23530000 6.37%
PHAUSDT 0.14750000 3.73%
BONDUSDT 4.10400000 2.57%
MLNUSDT 21.33 3.95%
DEXEUSDT 2.80600000 5.37%
C98USDT 0.26360000 28.02%
CLVUSDT 0.06238000 4.54%
QNTUSDT 124.00 3.42%
FLOWUSDT 0.97800000 6.77%
TVKUSDT 0.03970000 4.47%
MINAUSDT 0.77100000 6.2%
RAYUSDT 0.23640000 3.28%
FARMUSDT 34.60 3.9%
ALPACAUSDT 0.30710000 3.65%
QUICKUSDT 87.80 2.81%
MBOXUSDT 0.47700000 4.15%
FORUSDT 0.02331000 5.81%
REQUSDT 0.09790000 2.51%
GHSTUSDT 1.06800000 4.09%
WAXPUSDT 0.06800000 5.26%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 4.95%
XECUSDT 0.00003089 5.54%
ELFUSDT 0.29630000 0.71%
DYDXUSDT 2.53200000 3.94%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05301000 3.84%
VIDTUSDT 0.03451000 6.32%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04095000 7.12%
ILVUSDT 59.78 5.1%
YGGUSDT 0.25580000 4.54%
SYSUSDT 0.16460000 4.31%
DFUSDT 0.07390000 1.93%
FIDAUSDT 0.40600000 4.4%
FRONTUSDT 0.23800000 3.79%
CVPUSDT 0.46990000 7.18%
AGLDUSDT 0.40400000 6.04%
RADUSDT 1.97100000 0.77%
BETAUSDT 0.09135000 3.7%
RAREUSDT 0.11690000 4.66%
LAZIOUSDT 2.61310000 2.58%
CHESSUSDT 0.27870000 0.36%
ADXUSDT 0.17790000 4.34%
AUCTIONUSDT 5.60 3.9%
DARUSDT 0.17125000 6.29%
BNXUSDT 0.57100000 5.74%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 2.77%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.40 5.02%
KP3RUSDT 80.74 4.22%
QIUSDT 0.00917000 4.56%
PORTOUSDT 2.28340000 3.4%
POWRUSDT 0.18150000 6.08%
VGXUSDT 0.33300000 2.46%
JASMYUSDT 0.00494400 11.7%
AMPUSDT 0.00371000 4.21%
PLAUSDT 0.22100000 6.71%
PYRUSDT 3.62000000 6.16%
RNDRUSDT 1.21800000 8.36%
ALCXUSDT 21.33 5.91%
SANTOSUSDT 4.22200000 2.95%
MCUSDT 0.29000000 4.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 6.74%
FLUXUSDT 0.62100000 3.67%
FXSUSDT 8.88800000 17.19%
VOXELUSDT 0.24450000 6.35%
HIGHUSDT 2.08800000 8.64%
CVXUSDT 5.44200000 9.85%
PEOPLEUSDT 0.02258000 5.37%
OOKIUSDT 0.00393000 4.52%
SPELLUSDT 0.00068640 4.11%
USTUSDT 0.00 0.0%
JOEUSDT 0.59880000 19.59%
ACHUSDT 0.03431000 9.76%
IMXUSDT 1.15000000 10.58%
GLMRUSDT 0.37290000 5.61%
LOKAUSDT 0.51480000 9.67%
SCRTUSDT 0.66300000 6.08%
API3USDT 1.56500000 5.46%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10130000 4.11%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 2.08%
WOOUSDT 0.20110000 6.68%
ALPINEUSDT 2.16140000 3.68%
TUSDT 0.04182000 6.63%
ASTRUSDT 0.06390000 9.61%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39190000 7.75%
KDAUSDT 0.96300000 5.59%
APEUSDT 4.10200000 1.96%
BSWUSDT 0.18440000 4.06%
BIFIUSDT 505.00 7.7%
MULTIUSDT 9.40 4.56%
STEEMUSDT 0.20330000 5.28%
MOBUSDT 1.48500000 3.41%
NEXOUSDT 0.73700000 1.38%
REIUSDT 0.03164000 5.05%
GALUSDT 1.77800000 10.99%
LDOUSDT 2.43900000 12.35%
EPXUSDT 0.00031300 3.64%
OPUSDT 2.23800000 5.12%
LEVERUSDT 0.00201700 12.74%
STGUSDT 0.66580000 6.7%
LUNCUSDT 0.00012444 3.48%
GMXUSDT 75.83 2.25%
NEBLUSDT 0.96200000 4.34%
POLYXUSDT 0.16180000 7.37%
APTUSDT 11.52 4.59%
OSMOUSDT 0.81000000 1.25%
HFTUSDT 0.61910000 4.31%
PHBUSDT 1.07760000 8.45%
HOOKUSDT 1.90780000 7.88%
MAGICUSDT 1.41790000 9.04%
HIFIUSDT 0.41540000 5.46%
RPLUSDT 45.66 0.73%
PROSUSDT 0.49320000 7.19%
AGIXUSDT 0.43010000 7.96%
GNSUSDT 7.72400000 7.76%
SYNUSDT 0.90580000 8.03%
VIBUSDT 0.08855000 4.87%
SSVUSDT 37.07 3.92%
LQTYUSDT 2.21900000 7.25%
AMBUSDT 0.01399000 13.46%
USTCUSDT 0.02178984 2.67%
GASUSDT 3.38000000 4.9%
GLMUSDT 0.23600000 6.93%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01082200 7.69%
UFTUSDT 0.40530000 2.74%
IDUSDT 0.45985000 3.28%
ARBUSDT 1.21590000 4.75%
LOOMUSDT 0.06716000 4.69%
OAXUSDT 0.30890000 0.46%
Price(AUD) Amount(GMT) Time
0.58410000 40.00 16:29:08
0.58430000 40.00 16:25:21
0.58420000 96.70 16:01:34
0.58410000 40.00 16:01:34
0.58340000 474.50 16:01:34
0.58420000 566.50 16:01:34
0.58550000 40.00 15:58:53
0.58400000 40.00 15:50:02
0.58560000 40.00 15:38:14
0.58630000 109.40 15:36:06
0.58610000 40.00 15:36:06
0.58560000 40.00 15:35:06
0.58450000 40.00 15:31:37
0.58370000 127.30 15:20:42
0.58310000 40.00 15:20:11
0.58230000 40.00 15:19:13
0.58280000 40.00 15:19:13
0.58210000 108.00 15:09:56
0.58200000 40.00 15:09:56
0.57800000 108.00 14:48:24
0.57960000 127.30 14:39:14
0.58160000 40.00 14:37:39
0.58270000 40.00 14:32:37
0.58160000 85.20 14:28:40
0.58210000 85.20 14:28:40
0.58210000 64.20 14:28:39
0.58610000 40.00 14:19:10
0.58670000 40.00 14:19:10
0.58760000 40.00 14:17:54
0.58700000 40.00 14:17:42
0.58410000 110.50 14:01:33
0.58660000 40.00 13:54:03
0.58740000 40.00 13:52:52
0.58520000 40.00 13:49:53
0.58720000 40.00 13:49:53
0.58820000 110.50 13:48:10
0.58670000 40.00 13:48:06
0.58630000 40.00 13:45:43
0.58470000 40.00 13:18:27
0.58330000 110.50 13:10:40
0.58410000 110.50 13:10:40
0.58430000 40.00 13:10:40
0.58510000 159.50 13:07:31
0.58690000 40.00 13:04:56
0.58870000 40.00 12:59:41
0.58960000 40.00 12:57:23
0.58820000 40.00 12:56:22
0.58650000 40.00 12:53:02
0.58720000 40.00 12:53:02
0.58710000 40.00 12:53:02
0.59130000 655.20 12:42:59
0.58930000 159.50 12:42:47
0.58850000 40.00 12:42:34
0.58820000 110.50 12:42:34
0.58780000 40.00 12:42:26
0.58630000 109.40 12:30:03
0.58210000 45.20 12:22:33
0.58210000 64.20 12:22:32
0.58300000 40.00 12:21:17
0.58460000 40.00 12:18:35
0.58400000 40.00 12:16:04
0.58520000 40.00 12:15:10
0.58360000 40.00 12:12:49
0.58250000 40.00 12:11:40
0.58630000 852.80 12:10:12
0.58590000 40.00 12:09:55
0.58630000 109.40 12:04:13
0.58610000 40.00 12:04:05
0.58340000 40.00 11:31:59
0.58380000 40.00 11:26:01
0.58150000 628.50 11:01:52
0.58400000 40.00 10:44:08
0.58380000 26.70 10:44:08
0.58610000 40.00 10:36:59
0.58210000 46.40 10:14:15
0.58210000 63.00 10:13:20
0.58550000 40.00 09:44:46
0.58540000 40.00 09:44:46
0.58470000 40.00 09:43:20
0.58460000 230.00 09:43:20
0.58490000 988.30 09:42:54
0.58410000 110.50 09:31:31
0.58510000 159.50 09:29:36
0.58730000 40.00 09:28:21
0.58840000 40.00 09:20:11
0.58780000 40.00 09:15:20
0.58930000 159.50 09:13:32
0.58820000 110.50 08:55:44
0.58540000 53.10 08:40:14
0.58590000 40.00 08:31:18
0.58620000 40.00 08:31:09
0.58460000 32.00 08:29:28
0.58630000 189.40 08:23:07
0.58410000 40.00 08:14:13
0.58370000 50.30 08:14:02
0.58370000 77.00 08:14:02
0.58160000 40.00 08:11:51
0.57960000 127.30 08:10:32
0.58140000 40.00 08:01:21
0.58030000 839.50 07:54:21
0.58310000 40.00 07:54:20
0.58370000 40.00 07:50:19
0.58370000 8,894.80 07:47:12
0.58370000 127.30 07:36:23
0.58350000 40.00 07:36:11
0.58210000 108.00 07:33:30
0.58110000 40.00 07:33:20
0.58100000 571.50 07:33:20
0.58230000 242.70 07:33:19
0.57960000 127.30 07:33:19
0.57800000 108.00 07:33:19
0.57580000 133.50 07:33:19
0.58230000 611.50 07:33:17
0.58370000 127.30 07:02:21
0.58220000 40.00 07:00:56
0.58050000 40.00 07:00:04
0.57950000 705.50 06:54:54
0.57960000 40.00 06:54:48
0.57960000 127.30 06:54:48
0.58170000 40.00 06:48:20
0.58190000 40.00 06:48:15
0.58370000 59.90 06:46:41
0.58370000 67.40 06:46:41
0.58300000 40.00 06:46:40
0.58210000 108.00 06:44:47
0.58200000 541.90 06:44:47
0.58000000 40.00 06:44:46
0.57800000 40.00 06:36:10
0.57990000 657.10 06:33:27
0.57960000 112.30 06:30:08
0.57840000 168.50 06:30:00
0.57610000 125.90 06:28:03
0.57360000 40.00 06:27:39
0.57010000 40.00 06:25:09
0.57010000 40.00 06:25:09
0.57120000 40.00 06:25:09
0.57360000 66.00 06:23:39
0.57360000 65.50 06:23:38
0.57190000 101.40 06:16:30
0.57170000 40.00 06:16:26
0.57030000 40.00 06:11:09
0.56950000 40.00 06:02:33
0.57070000 40.00 06:00:08
0.57030000 40.00 06:00:08
0.56900000 40.00 05:52:50
0.56890000 1,797.90 05:52:50
0.56880000 40.00 05:52:50
0.56860000 524.00 05:52:50
0.56790000 624.10 05:52:50
0.56590000 508.10 05:52:50
0.57010000 258.60 05:51:55
0.57010000 264.00 05:51:55
0.56940000 40.00 05:51:55
0.56930000 40.00 05:51:55
0.56890000 40.00 05:48:28
0.56910000 40.00 05:48:27
0.56930000 40.00 05:44:58
0.56960000 40.00 05:43:24
0.57140000 583.80 05:41:19
0.57050000 522.20 05:41:18
0.57060000 40.00 05:41:18
0.57360000 21.60 05:41:18
0.57070000 583.80 05:41:16
0.57000000 40.00 05:35:23
0.56960000 22.30 05:34:12
0.57190000 20.10 05:19:57
0.57190000 81.30 05:19:57
0.57040000 448.40 05:19:02
0.57040000 40.00 05:17:08
0.56980000 164.40 05:16:36
0.56890000 40.00 05:16:34
0.56710000 40.00 05:15:34
0.56700000 402.20 05:15:34
0.56810000 40.00 05:14:47
0.56690000 40.00 05:12:56
0.56680000 18.20 05:12:56
0.56770000 27.30 04:39:18
0.56760000 102.30 04:39:18
0.56870000 30.40 04:37:44
0.56880000 40.00 04:37:37
0.56920000 40.00 04:35:19
0.56840000 107.70 04:32:41
0.56690000 89.10 04:32:07
0.56530000 722.90 04:24:22
0.56530000 73.10 04:24:22
0.56530000 40.00 04:24:04
0.56420000 40.00 04:20:03
0.56240000 80.00 03:54:57
0.56200000 40.00 03:41:39
0.56160000 40.00 03:37:49
0.56360000 40.00 03:16:05
0.56650000 1,725.50 03:16:05
0.56200000 39.40 03:09:08
0.56310000 1,330.00 02:59:56
0.56330000 40.00 02:59:54
0.56440000 40.00 02:50:31
0.56450000 40.00 02:50:31
0.56540000 457.40 02:45:11
0.56540000 69.50 02:45:11
0.56420000 40.00 02:30:02
0.56360000 40.00 02:11:57
0.56350000 30.50 02:04:57
0.56300000 80.00 02:04:57
0.56290000 63.90 02:04:57
0.56350000 143.90 02:04:57
0.56350000 87.80 02:04:56
0.56350000 87.80 02:04:56
0.56350000 40.00 01:58:36
0.56200000 40.00 01:50:49
0.56280000 40.00 01:49:33
0.56510000 40.00 01:36:24
0.56560000 40.00 01:30:34
0.56530000 40.00 01:30:09
0.56500000 40.00 01:23:25
0.56510000 163.10 01:17:22
0.56360000 40.00 01:14:45
0.56010000 40.00 00:48:12
0.55990000 40.00 00:45:54
0.56110000 163.10 00:43:32
0.56270000 40.00 00:36:11
0.56460000 40.00 00:29:33
0.56440000 40.00 00:19:51
0.56400000 40.00 00:18:57
0.56510000 163.10 00:18:23
0.56380000 40.00 00:17:52
0.56180000 40.00 00:17:06
0.56170000 40.00 00:17:05
0.55980000 117.50 00:15:05
0.56160000 8,903.70 00:15:05
0.56160000 80.00 00:14:59
0.56160000 559.30 00:10:01
0.56170000 40.00 00:10:01
0.56220000 40.00 00:07:11
0.56220000 40.00 23:55:32
0.56210000 40.00 23:53:58
0.56220000 40.00 23:53:58
0.56280000 141.70 23:50:49
0.56110000 40.00 23:43:28
0.56160000 40.00 23:32:48
0.56210000 129.30 23:31:31
0.56120000 40.00 23:28:31
0.55990000 91.80 23:27:09
0.55920000 40.00 23:25:31
0.55900000 40.00 23:24:13
0.55790000 40.00 23:21:36
0.55780000 2,362.80 23:21:36
0.55770000 1,814.20 23:21:35
0.55760000 534.30 23:21:35
0.55750000 54.30 23:21:35
0.55880000 533.20 23:21:33
0.55870000 40.00 23:21:33
0.55860000 1,566.80 23:21:33
0.55600000 91.80 23:21:33
0.55400000 171.00 23:21:33
0.55990000 91.80 23:20:18
0.55870000 34.00 23:12:17
0.55880000 40.00 23:12:16
0.55980000 532.20 23:07:25
0.55710000 40.00 23:02:22
0.55690000 40.00 23:02:22
0.55640000 40.00 23:00:23
0.55670000 74.00 22:57:42
0.55620000 40.00 22:48:49
0.55560000 242.10 22:46:14
0.55740000 40.00 22:41:18
0.55420000 227.10 22:41:18
0.55870000 40.00 22:27:42
0.55880000 80.00 22:11:23
0.55880000 40.00 22:11:09
0.55790000 40.00 22:07:28
0.55800000 40.00 22:07:28
0.55720000 40.00 22:02:48
0.55660000 40.00 22:02:18
0.55590000 40.00 22:02:06
0.55600000 91.80 22:02:06
0.55670000 741.10 21:57:03
0.55690000 40.00 21:51:05
0.55740000 699.00 21:49:47
0.55730000 40.00 21:49:47
0.55680000 40.00 21:49:29
0.55720000 40.00 21:49:24
0.55990000 91.80 21:05:13
0.55800000 40.00 20:58:05
0.55600000 91.80 20:49:16
0.55740000 40.00 20:44:09
0.55800000 40.00 20:43:24
0.55860000 40.00 20:41:40
0.55830000 40.00 20:40:24
0.55730000 40.00 20:27:42
0.55660000 40.00 20:24:06
0.55750000 40.00 20:18:48
0.55660000 40.00 20:15:49
0.55640000 113.70 20:15:49
0.55910000 40.00 20:02:21
0.55710000 40.00 20:01:03
0.55830000 40.00 20:01:03
0.55980000 40.00 19:55:11
0.55940000 712.60 19:53:57
0.55990000 91.80 19:52:38
0.55950000 40.00 19:52:36
0.55790000 177.60 19:51:05
0.55760000 40.00 19:50:15
0.55400000 177.60 19:22:41
0.55690000 40.00 19:16:10
0.55690000 40.00 19:11:42
0.55600000 40.00 19:11:07
0.55680000 40.00 19:09:05
0.55760000 40.00 19:08:27
0.55450000 40.00 19:04:39
0.55690000 40.00 19:03:52
0.55790000 177.60 19:00:26
0.55770000 40.00 19:00:26
0.55630000 40.00 19:00:22
0.55620000 92.10 19:00:22
0.55620000 67.20 19:00:21
0.55500000 105.50 18:56:41
0.55070000 26.40 18:55:04
0.55180000 40.00 18:51:59
0.55370000 462.90 18:47:14
0.55370000 67.40 18:47:13
0.55370000 67.50 18:47:12
0.55370000 67.50 18:47:12
0.55230000 128.60 18:45:46
0.55010000 129.90 18:45:21
0.54730000 131.50 18:45:04
0.54440000 41.40 18:24:17
0.54440000 68.70 18:24:17
0.54200000 40.00 17:37:56
0.54140000 40.00 17:37:46
0.54110000 40.00 17:33:43
0.54320000 40.00 17:10:12
0.54370000 40.00 17:07:09
0.54280000 40.00 17:06:06
0.54240000 40.00 16:38:24
0.54060000 110.10 16:18:19
0.54270000 40.00 16:11:43
0.54220000 246.50 16:11:43
0.54070000 321.80 16:11:43
0.54290000 705.30 16:11:43
0.54690000 40.00 16:02:46
0.54350000 131.50 15:11:23
0.54620000 89.90 14:33:24
0.54610000 40.00 14:33:24
0.54620000 40.00 14:33:24
0.54860000 40.00 14:29:57
0.54790000 184.30 14:14:35
0.54790000 361.30 14:14:35
0.54830000 40.00 14:13:29
0.55010000 129.90 14:08:11
0.54730000 131.50 13:54:01
0.54440000 110.10 13:45:49
0.54170000 40.00 13:33:06
0.54290000 40.00 13:30:19
0.53970000 110.10 13:16:56
0.54060000 110.10 13:16:56
0.54310000 40.00 13:06:38
0.54350000 40.00 12:46:14
0.54350000 131.50 12:26:05
0.54480000 40.00 12:22:56
0.54730000 131.50 12:05:54
0.54520000 40.00 12:00:14
0.54440000 110.10 11:49:04
0.54180000 40.00 11:34:55
0.54300000 109.80 11:33:15
0.54250000 40.00 11:33:08
0.54210000 40.00 11:28:06
0.54180000 40.00 11:27:51
0.54100000 417.30 11:26:58
0.54090000 285.60 11:26:58
0.54200000 551.80 11:26:57
0.54160000 40.00 11:26:51
0.54090000 80.00 11:24:34
0.54070000 40.70 11:24:34
0.54180000 69.10 11:24:34
0.54180000 51.60 11:24:34
0.54180000 120.70 11:24:27
0.53820000 40.00 11:10:00
0.53770000 40.00 11:06:48
0.53760000 30.30 11:06:48
0.53870000 40.00 11:06:27
0.53950000 137.90 11:04:52
0.53680000 58.80 10:52:50
0.53670000 40.00 10:52:50
0.53640000 673.40 10:52:50
0.53520000 137.90 10:45:45
0.53570000 137.90 10:45:44
0.53800000 40.00 10:39:42
0.53830000 40.00 10:36:13
0.53830000 40.00 10:35:51
0.53820000 80.00 10:32:35
0.53890000 40.00 10:31:46
0.53940000 72.50 10:30:21
0.53880000 32.50 10:29:55
0.53800000 40.00 10:22:28
0.53950000 81.70 10:18:02
0.53950000 137.90 10:05:11
0.53840000 40.00 10:03:28
0.53790000 675.90 10:02:21
0.53830000 80.00 09:59:25
0.53840000 40.00 09:52:21
0.53570000 137.90 09:51:25
0.53740000 40.00 09:48:07
0.53820000 40.00 09:47:04
0.53920000 109.80 09:45:19
0.53820000 286.50 09:45:19
0.53800000 120.70 09:45:19
0.53590000 37.50 09:45:19
0.53950000 21.20 09:43:38
0.54180000 32.10 09:10:06
0.54300000 13.30 09:01:12
0.54300000 109.80 08:55:19
0.54180000 120.70 08:50:02
0.53810000 80.00 08:26:05
0.54000000 56.40 08:11:45
0.54000000 50.10 08:01:16
0.53800000 120.70 07:59:13
0.53920000 109.80 07:59:04
0.53940000 557.20 07:59:04
0.54060000 110.10 07:55:51
0.54110000 40.00 07:55:51
0.54250000 40.00 07:50:32
0.54310000 68.90 07:33:06
0.54300000 40.00 07:32:19
0.54290000 267.40 07:32:19
0.54310000 40.00 07:21:41
0.54320000 1,063.80 07:21:41
0.54360000 40.00 07:13:03
0.54390000 40.00 06:58:55
0.54420000 40.00 06:41:11
0.54570000 304.50 06:20:49
0.54440000 110.10 06:02:32
0.54430000 40.00 06:02:23
0.53930000 216.90 05:32:22
0.54060000 110.10 05:30:57
0.54380000 40.00 05:06:23
0.54440000 110.10 05:03:22
0.54350000 264.50 04:59:50
0.54170000 40.00 04:55:55
0.54130000 1,074.50 04:41:47
0.54130000 925.50 04:41:47
0.54060000 110.10 04:39:42
0.54130000 272.10 04:39:05
0.54130000 240.10 04:39:03
0.54140000 40.00 04:39:02
0.54440000 110.10 04:26:13
0.54300000 109.80 04:25:11
0.53990000 20.80 03:34:45
0.53920000 109.80 03:31:50
0.54060000 110.10 03:17:55
0.54180000 40.00 03:10:40
0.54230000 40.00 03:05:10
0.54350000 131.50 02:24:26
0.54770000 40.00 01:43:39
0.54730000 40.00 01:41:59
0.54820000 40.00 01:39:47
0.54840000 40.00 01:39:47
0.54730000 131.50 01:38:13
0.54440000 110.10 01:36:15
0.54150000 80.00 01:27:34
0.54140000 667.80 01:27:34
0.54160000 40.00 01:21:24
0.54300000 109.80 01:17:32
0.54210000 40.00 01:15:29
0.54110000 40.00 01:11:08
0.53900000 149.80 01:08:19
0.54040000 40.00 01:05:45
0.54040000 40.00 01:04:09
0.53920000 40.20 01:02:14
0.53920000 69.60 01:02:03
0.54070000 40.00 00:57:36
0.54090000 40.00 00:54:40
0.54060000 110.10 00:46:44
0.54100000 47.90 00:46:10
0.54100000 506.60 00:46:10
0.54350000 131.50 00:34:03
0.54620000 129.90 00:14:12
0.54840000 128.60 00:08:15
0.54890000 667.80 00:08:07
0.55030000 40.00 00:07:31
0.55160000 40.00 00:02:25
0.55190000 40.00 00:01:15
0.55230000 128.60 23:49:32
0.54890000 40.00 23:27:09
0.54850000 40.00 23:18:07
0.54830000 548.20 23:18:07
0.54630000 526.40 23:18:07
0.54890000 29.10 22:55:23
0.54860000 40.00 22:55:23
0.54790000 40.00 22:40:37
0.54840000 128.60 22:40:23
0.54850000 40.00 22:40:23
0.55020000 119.70 22:39:28
0.55020000 40.00 22:39:28
0.55020000 40.00 22:10:35
0.54970000 40.00 22:03:47
0.55020000 40.00 22:01:37
0.54950000 912.40 21:29:15
0.55120000 40.00 21:25:16
0.55110000 109.30 21:20:09
0.54860000 480.20 21:20:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total