GRT/BUSD

0.14040000
24h Change
-0.00650000 -4.43%
24h High
0.14840000
24h Low
0.13840000
24h Volume(GRT)
18,091,552.00
24h Volume(BUSD)
2,579,958.62
Price(BUSD) Amount(GRT) Total
0.14140000 11,307.00 1,598.81
0.14130000 83,789.00 11,839.39
0.14120000 5,462.00 771.23
0.14110000 74,876.00 10,565.00
0.14100000 116,902.00 16,483.18
0.14090000 31,241.00 4,401.86
0.14080000 63,548.00 8,947.56
0.14070000 93,775.00 13,194.14
0.14060000 112,322.00 15,792.47
0.14050000 13,350.00 1,875.68
Last Price 0.14040000 USD 0.14024556
0.14040000 5,868.00 823.87
0.14030000 27,142.00 3,808.02
0.14020000 72,964.00 10,229.55
0.14010000 83,021.00 11,631.24
0.14000000 87,932.00 12,310.48
0.13990000 1,968.00 275.32
0.13980000 65,122.00 9,104.06
0.13970000 102,286.00 14,289.35
0.13960000 9,603.00 1,340.58
0.13950000 82,260.00 11,475.27
Version:

Spot

Buy GRT

BUSD

BUSD
GRT
BUSD

Fee: 0.1% GRT

Sell GRT

GRT

BUSD
GRT
BUSD

Fee: 0.1% BUSD

Buy GRT

BUSD

BUSD
GRT

Fee: 0.5% GRT

Sell GRT

GRT

BUSD
GRT

Fee: 0.5% BUSD

Buy GRT

BUSD

BUSD
BUSD
GRT
BUSD
Sell GRT

GRT

BUSD
BUSD
GRT
BUSD
Buy GRT

BUSD

BUSD
BUSD
BUSD
GRT
BUSD
Sell GRT

GRT

BUSD
BUSD
BUSD
GRT
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337400 3.21%
BNBBTC 0.01180400 2.49%
NEOBTC 0.00043900 -4.36%
BCCBTC 0.00 0.0%
GASBTC 0.00012380 -2.9%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.48%
LRCBTC 0.00001233 -1.68%
QTUMBTC 0.00011290 -4.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006840 -8.31%
ZRXBTC 0.00000823 0.0%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002525 1.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002703 1.16%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025960 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004180 1.95%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 3.33%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -1.0%
BNTBTC 0.00002023 -0.25%
ASTBTC 0.00000387 -1.28%
DASHBTC 0.00217600 -0.18%
OAXBTC 0.00001529 -6.31%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000233 3.1%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001618 6.38%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.52%
STORJBTC 0.00001282 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000985 -1.5%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587900 3.94%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 1.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -3.07%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001311 1.86%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027820 -0.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28590000 0.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.77%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001131 1.25%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006849 -14.32%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001621 -0.31%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.58%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001003 0.7%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000321 15.47%
SYSBTC 0.00000620 -3.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.63%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000272 11.93%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,486.98 -1.87%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -2.63%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137200 3.78%
IOTXBTC 0.00000089 -3.26%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019740 0.61%
ETCBNB 0.06300000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007090 -2.07%
DOCKBTC 0.00000076 4.11%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076300 -0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.56%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.20 0.5%
BTCUSDC 27,484.20 -1.81%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14387000 -3.09%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.26%
FETBTC 0.00001326 0.23%
XMRBNB 0.49690000 1.26%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008356 0.71%
CELRBTC 0.00000099 4.21%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18470000 -2.94%
OMGBNB 0.00 0.0%
MATICBNB 0.00336700 -1.95%
MATICBTC 0.00003972 0.4%
ATOMBNB 0.03443000 -1.94%
ATOMBTC 0.00040600 0.45%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.61%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.85%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138970 -4.24%
FTMBTC 0.00001641 -1.74%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.38%
ALGOBTC 0.00000759 0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -6.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010120 -3.8%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 -4.9%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 1.5%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131700 -1.27%
CHZBNB 0.00036740 -0.38%
CHZBTC 0.00000433 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 8.13%
BNBBUSD 324.40 0.59%
BTCBUSD 27,488.00 -1.82%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004073 0.22%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000378 -1.3%
XRPBUSD 0.44490000 4.51%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.74 1.3%
LINKBUSD 7.13800000 -1.95%
ETCBUSD 20.43 1.19%
STXBNB 0.00299300 -12.77%
STXBTC 0.00003521 -10.82%
KAVABNB 0.00273000 4.48%
KAVABTC 0.00003227 6.57%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -2.01%
TRXBUSD 0.06400000 1.23%
EOSBUSD 1.14700000 0.09%
XLMBUSD 0.09000000 0.45%
ADABUSD 0.36020000 -0.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.36%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00455000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 -1.42%
BTCRUB 2,138,246.00 -1.61%
XRPRUB 34.71 5.02%
BNBRUB 25,233.40 0.76%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.79 0.27%
QTUMBUSD 3.10600000 -5.68%
VETBUSD 0.02301000 -1.2%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,095.00 -1.36%
BNBTRY 6,373.00 1.11%
XRPTRY 8.73800000 4.88%
BTCEUR 25,712.93 -1.83%
BNBEUR 303.50 0.6%
XRPEUR 0.41630000 4.47%
EURBUSD 1.06900000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000591 -1.66%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55600000 -2.32%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.16 -1.39%
DASHBUSD 59.86 -1.84%
NEOBUSD 12.08 -6.07%
WAVESBUSD 2.12800000 -2.52%
XTZBUSD 1.12100000 -1.49%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23590000 -2.8%
ENJBUSD 0.38600000 -0.49%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22060000 -3.67%
RVNBUSD 0.02562000 -2.21%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022780 0.75%
COTIBTC 0.00000273 4.6%
ALGOBUSD 0.20850000 -0.86%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57520000 -0.48%
XMRBUSD 161.60 2.02%
ZECBUSD 35.50 -2.74%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,294.00 -1.58%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.48%
SOLBNB 0.06340000 -4.95%
SOLBTC 0.00074940 -2.59%
SOLBUSD 20.60 -4.36%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -2.07%
CTSIBNB 0.00044100 -4.13%
CTSIBUSD 0.14280000 -4.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.49%
CHRBNB 0.00048940 -2.43%
CHRBTC 0.00000577 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.82%
MATICBUSD 1.09210000 -1.35%
WRXBUSD 0.16270000 -3.27%
ZILBUSD 0.02697000 -1.75%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 20.2%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69400000 -0.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33890000 -3.45%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.1%
PNTBTC 0.00 0.0%
BTCGBP 22,564.70 -1.39%
XRPGBP 0.36540000 4.97%
BNBGBP 266.70 1.29%
GBPBUSD 1.21800000 -0.41%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00944000 -1.56%
BTCUAH 1,057,762.00 -1.87%
COMPBTC 0.00153600 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.19 -1.7%
BTCBIDR 418,984,433.00 -1.52%
BNBBIDR 4,945,662.00 1.03%
BUSDBIDR 15,235.00 0.3%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000971 0.31%
SXPBNB 0.00082300 -2.26%
SXPBUSD 0.26760000 -1.91%
SNXBTC 0.00008970 -0.99%
SNXBNB 0.00757000 -3.81%
SNXBUSD 2.46600000 -2.72%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35330000 -1.04%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.29%
MKRBUSD 667.00 -1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.4%
RUNEBUSD 1.37900000 -2.13%
MANABUSD 0.58790000 -1.46%
DOGEBUSD 0.07481000 0.16%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22630000 -1.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,363.60 -1.63%
AUDBUSD 0.66490000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002149 -2.58%
AVABUSD 0.59100000 -4.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20500000 -2.43%
XRPAUD 0.66920000 4.35%
BNBAUD 488.10 0.74%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.78%
BALBUSD 6.53400000 -3.54%
YFIBNB 0.00 0.0%
YFIBTC 0.30 -0.5%
YFIBUSD 8,261.00 -2.04%
BLZBUSD 0.08150000 -2.28%
KMDBUSD 0.00 0.0%
BTCDAI 27,496.18 -1.77%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23545000 15.62%
ANTBNB 0.00729000 -2.15%
ANTBTC 0.00008603 0.34%
ANTBUSD 2.36200000 -1.75%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92100000 -2.33%
SANDBNB 0.00195400 -2.2%
SANDBTC 0.00002307 0.26%
SANDBUSD 0.63390000 -1.63%
OCEANBNB 0.00107700 -2.53%
OCEANBTC 0.00001274 0.16%
OCEANBUSD 0.35030000 -1.71%
NMRBTC 0.00064100 -0.16%
NMRBUSD 17.64 -1.56%
DOTBNB 0.01855000 -2.27%
DOTBTC 0.00021890 0.23%
DOTBUSD 6.01500000 -1.67%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29010000 -1.59%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05077000 -3.81%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -3.15%
PAXGBNB 6.17800000 -0.34%
PAXGBTC 0.07294000 2.14%
PAXGBUSD 2,004.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 0.2%
TRBBUSD 13.95 -1.48%
DOTBIDR 0.00 0.0%
LINKAUD 10.75 -2.17%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.13%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02000000 -2.02%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.59%
KSMBUSD 33.03 -1.11%
EGLDBNB 0.13020000 -2.84%
EGLDBTC 0.00153700 -0.32%
EGLDBUSD 42.26 -2.11%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.81%
DIABUSD 0.37500000 7.45%
UMABTC 0.00007310 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -1.47%
BELBNB 0.00183700 -4.47%
BELBTC 0.00002168 -1.95%
BELBUSD 0.59640000 -3.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00022540 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 4.04%
UNIBNB 0.01802000 -2.44%
UNIBTC 0.00021260 0.05%
UNIBUSD 5.84400000 -1.67%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05180000 -2.02%
AVAXBTC 0.00061130 0.43%
AVAXBUSD 16.80 -1.41%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.64%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.78%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.5%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.70700000 0.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.24700000 -0.81%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01476000 -2.06%
XVSBTC 0.00017480 0.52%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.79%
ALPHABUSD 0.10450000 -1.88%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03488000 -2.16%
AAVEBNB 0.22200000 -3.69%
BTCBRL 145,410.00 -2.36%
AAVEBTC 0.00262000 -1.39%
AAVEBUSD 72.00 -3.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.07%
NEARBTC 0.00007098 0.8%
NEARBUSD 1.95100000 -1.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01701000 -4.76%
FILBTC 0.00020100 -2.33%
FILBUSD 5.52300000 -4.18%
INJBNB 0.01251000 -6.85%
INJBTC 0.00014790 -4.52%
INJBUSD 4.05200000 -6.42%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.55%
LINKEUR 6.68100000 -1.91%
ONEBUSD 0.02029000 -3.15%
AUDIOBTC 0.00000982 -0.71%
AUDIOBUSD 0.27010000 -2.0%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002788 2.84%
CTKBUSD 0.76700000 0.92%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62700000 -1.71%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.8%
AXSBNB 0.02573000 -1.38%
AXSBTC 0.00030350 1.03%
AXSBUSD 8.34000000 -0.83%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.16880000 -2.6%
BNBBRL 1,716.00 -0.06%
LTCEUR 86.74 1.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33700000 0.06%
LTCNGN 0.00 0.0%
CVPBUSD 0.45880000 4.08%
STRAXBTC 0.00002079 4.63%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02260000 -1.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017350 -1.98%
UNFIBUSD 4.76900000 -3.68%
FRONTBUSD 0.24450000 1.79%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05620000 -3.09%
AVAXTRY 330.30 -0.81%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.17080000 -4.79%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.90 -0.41%
XRPBRL 2.36200000 3.64%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04086000 -1.26%
BCHEUR 116.80 -1.52%
YFIEUR 7,717.00 -2.48%
ZILBIDR 411.00 -1.44%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.29%
GHSTBUSD 1.13100000 -7.9%
LINKBRL 37.72 -2.68%
LINKNGN 0.00 0.0%
LTCRUB 7,220.80 1.1%
TRXTRY 1.25700000 1.65%
XLMEUR 0.08440000 0.48%
DFBUSD 0.08050000 13.86%
GRTBTC 0.00000511 -2.85%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.45%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009560 5.63%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.53%
RIFBTC 0.00000464 -7.2%
CHZTRY 2.34300000 0.73%
XLMTRY 1.76500000 0.74%
LINKGBP 5.85400000 -1.71%
GRTEUR 0.13140000 -4.51%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 2.57%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.2%
EOSEUR 1.07700000 0.19%
LTCBRL 489.20 0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00549000 -8.04%
TWTBTC 0.00004370 3.6%
TWTBUSD 1.20150000 1.64%
FIROBTC 0.00007420 -2.11%
DOGEEUR 0.07000000 0.2%
DOGETRY 1.47000000 0.69%
DOGEAUD 0.11248000 0.06%
DOGEBRL 0.39580000 -0.53%
DOTNGN 0.00 0.0%
LITBTC 0.00003795 0.82%
LITBUSD 1.04200000 -0.76%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43790000 -1.68%
DOGEGBP 0.06107000 -0.08%
DOTTRY 118.40 -1.17%
FXSBTC 0.00028428 1.53%
FXSBUSD 7.79500000 -0.93%
DODOBTC 0.00000630 -6.53%
DODOBUSD 0.17350000 -7.52%
FRONTBTC 0.00000888 3.5%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 2.27%
BAKEBUSD 0.18040000 -2.75%
UFTBUSD 0.41510000 -4.36%
1INCHBUSD 0.50200000 -1.18%
BANDBUSD 1.82800000 6.34%
GRTBUSD 0.14040000 -4.42%
IOSTBUSD 0.01035000 -2.45%
OMGBUSD 1.87400000 -10.12%
REEFBUSD 0.00261600 -2.35%
ACMBTC 0.00008900 4.71%
ACMBUSD 2.45400000 2.63%
AUCTIONBTC 0.00019330 1.04%
AUCTIONBUSD 5.31000000 -0.75%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.31%
DOTGBP 4.90900000 -1.88%
ADATRY 7.07000000 0.28%
ADABRL 1.90600000 -0.57%
ADAGBP 0.29580000 0.14%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.03990000 -1.24%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.89600000 -1.13%
FISBTC 0.00001831 0.49%
FISBUSD 0.50490000 -0.98%
DOTBRL 31.82 -2.21%
ADAAUD 0.54270000 -0.18%
HOTTRY 0.03510000 -1.79%
EGLDEUR 39.55 -1.96%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00952000 -3.64%
DEGOBTC 0.00007014 -1.49%
DEGOBUSD 1.92600000 -3.22%
AVAXEUR 15.73 -1.5%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.63%
UNIEUR 5.46700000 -1.78%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48600000 -2.04%
CHZBUSD 0.11920000 0.17%
CHZEUR 0.11150000 0.27%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.12%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01017500 -5.17%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.02210000 -1.31%
NEOTRY 237.30 -5.83%
PERPBTC 0.00003084 -2.62%
PERPBUSD 0.85179000 -3.9%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001179 -4.53%
CFXBUSD 0.32420000 -6.11%
ENJGBP 0.00 0.0%
EOSTRY 22.56 0.45%
LTCGBP 75.96 1.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.50290000 -1.57%
THETAEUR 0.93700000 -1.06%
XVGBUSD 0.00287000 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.86%
AUTOBUSD 226.50 -0.79%
TKOBTC 0.00001232 3.01%
TKOBIDR 5,160.92 1.12%
TKOBUSD 0.33900000 1.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168300 -2.04%
WINEUR 0.00007880 -0.38%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01906000 -2.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178800 -2.08%
BNBUAH 12,489.00 0.52%
ONTTRY 4.34200000 -2.67%
VETEUR 0.02152000 -1.28%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044700 -0.67%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.39%
BARBUSD 3.84000000 1.59%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.21000000 -2.73%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.31%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60350000 -0.76%
SLPBUSD 0.00264500 -3.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05985000 1.03%
VETTRY 0.45210000 -0.7%
SHIBBUSD 0.00001058 -0.19%
ICPBTC 0.00017970 -0.61%
ICPBNB 0.01523000 -2.81%
ICPBUSD 4.94000000 -2.12%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.14 0.95%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 0.35%
ARBTC 0.00029200 -0.88%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -2.54%
POLSBTC 0.00001510 0.4%
POLSBNB 0.00127700 -2.15%
POLSBUSD 0.41800000 -1.18%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01699000 -10.48%
MASKBUSD 5.53000000 -9.55%
LPTBTC 0.00024450 0.58%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.72000000 -0.59%
MATICBRL 5.78100000 -2.12%
SOLEUR 19.25 -4.42%
SHIBBRL 0.00005608 -0.6%
AGIXBTC 0.00001683 -3.72%
ICPEUR 4.62200000 -3.02%
MATICGBP 0.89800000 -1.01%
SHIBTRY 0.00020800 0.43%
MATICBIDR 16,686.00 -1.0%
MATICRUB 84.67 -1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02704000 1.31%
ATMBUSD 2.86400000 8.57%
ZENBUSD 10.17 -4.33%
FTMBUSD 0.45120000 -3.53%
THETABUSD 1.00200000 -0.79%
WINBUSD 0.00008450 0.12%
KAVABUSD 0.88700000 4.48%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -2.82%
ATABNB 0.00 0.0%
ATABUSD 0.15130000 -4.84%
GTCBTC 0.00007740 -2.52%
GTCBNB 0.00 0.0%
GTCBUSD 2.12900000 -4.53%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -4.06%
MATICTRY 21.45 -0.92%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.08%
BAKEBTC 0.00000656 -1.21%
COTIBUSD 0.07520000 3.15%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.50 -3.85%
RUNEGBP 1.12600000 -3.02%
SOLBRL 108.90 -4.89%
SCBUSD 0.00395000 -4.59%
CHRBUSD 0.15890000 -1.61%
STMXBUSD 0.00556700 -0.62%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.28500000 -1.98%
DOCKBUSD 0.02072000 2.62%
ADABIDR 5,490.00 0.27%
ERNBNB 0.00 0.0%
ERNBUSD 1.74300000 -2.3%
KLAYBTC 0.00000823 1.6%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22640000 -0.04%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64210000 -1.23%
DOTRUB 466.00 -2.08%
UTKBUSD 0.09530000 -3.05%
IOTXBUSD 0.02470000 -3.37%
SOLRUB 1,605.00 -3.89%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00015070 5.38%
BONDBNB 0.00 0.0%
BONDBUSD 4.14700000 3.37%
MLNBTC 0.00075300 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.76000000 -3.9%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.46%
ADXBUSD 0.17140000 -2.06%
QUICKBTC 0.00307900 -0.39%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -3.1%
C98BUSD 0.21290000 -3.62%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -1.77%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06198000 -1.1%
QNTBTC 0.00442500 -0.41%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.70 -2.25%
FLOWBTC 0.00003526 -0.4%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.96900000 -2.02%
XECBUSD 0.00003057 -0.94%
AXSBRL 44.03 -2.09%
AXSAUD 12.48 -0.87%
MINABTC 0.00002975 -2.4%
MINABNB 0.00249300 -5.5%
MINABUSD 0.81600000 -4.11%
RAYBNB 0.00074000 -0.27%
RAYBUSD 0.24160000 -0.25%
FARMBTC 0.00122600 -1.45%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37400000 -2.38%
ORNBUSD 0.93800000 3.42%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78970000 -2.94%
PROMBTC 0.00017800 1.37%
MTLBUSD 1.24700000 6.31%
OGNBUSD 0.11210000 -3.53%
C98BRL 0.00 0.0%
SOLAUD 30.98 -4.32%
XRPBIDR 6,776.00 4.46%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37100000 -4.7%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008626 -2.88%
ELFBUSD 0.31060000 -0.96%
SOLBIDR 312,925.00 -4.3%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03908000 -3.67%
GALABNB 0.00012043 -4.3%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.23%
ILVBUSD 59.41 -11.09%
ILVBNB 0.18240000 -12.1%
ILVBTC 0.00216200 -9.31%
RENBUSD 0.09939700 -4.23%
YGGBUSD 0.25290000 -3.8%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000920 -2.23%
STXBUSD 0.96720000 -12.52%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,572.00 1.13%
FETBUSD 0.36430000 -1.59%
ARPABUSD 0.04015000 -3.56%
LSKBUSD 1.07800000 0.56%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39360000 -1.7%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.07%
DENTBUSD 0.00104200 -3.79%
AGLDBTC 0.00001462 -0.27%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -1.96%
RADBTC 0.00006750 -1.46%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.84%
STPTBUSD 0.04759000 -4.86%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026630 -3.58%
BETABUSD 0.08726000 -2.03%
SHIBAUD 0.00001593 -0.44%
RAREBTC 0.00000407 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11210000 -4.92%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352900 -2.51%
SSVBTC 0.00126040 2.21%
LAZIOTRY 51.89 1.54%
LAZIOEUR 2.47600000 0.51%
LAZIOBTC 0.00009614 2.79%
CHESSBTC 0.00000973 9.33%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26790000 7.59%
FTMAUD 0.67880000 -3.19%
FTMBRL 2.37100000 -5.08%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60200000 -0.5%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.35%
DARBUSD 0.17194000 -2.12%
DARBNB 0.00052940 -2.86%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002113 -4.26%
BNXBNB 0.00179800 -6.55%
BNXBUSD 0.58100000 -5.99%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64460000 1.0%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.58 -0.6%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.82%
ENSBTC 0.00047970 -0.48%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.18 -2.15%
ANKRBUSD 0.03288000 -2.78%
SANDTRY 12.45 -1.19%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00872000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008330 2.7%
PORTOTRY 44.97 1.63%
PORTOEUR 2.14530000 0.84%
POWRBUSD 0.17930000 -0.67%
SLPTRY 0.05202000 -3.07%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462200 -3.37%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -3.57%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012960 0.08%
PYRBUSD 3.58000000 -1.1%
RNDRBTC 0.00004330 -5.87%
RNDRBUSD 1.18900000 -7.69%
ALCXBTC 0.00075800 0.66%
ALCXBUSD 20.81 -1.56%
SANTOSBTC 0.00015938 2.57%
SANTOSBRL 23.42 1.21%
SANTOSTRY 86.05 1.21%
MCBTC 0.00001046 0.0%
MCBUSD 0.28700000 -2.05%
BELTRY 11.72 -3.06%
COCOSBUSD 1.41880000 -4.1%
DENTTRY 0.02048000 -3.12%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.31%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.98%
BICOBUSD 0.36900000 -0.54%
FLUXBTC 0.00002161 -0.09%
FLUXBUSD 0.59300000 -1.98%
ALICETRY 29.13 -1.95%
GALABRL 0.20700000 -4.61%
GALATRY 0.76700000 -3.33%
LUNATRY 25.36 -1.13%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.35200000 -2.39%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 0.91%
VOXELBNB 0.00075430 -1.67%
VOXELBUSD 0.24550000 -0.69%
COSBUSD 0.00648000 -4.42%
CTXCBUSD 0.23010000 -0.9%
FTMTRY 8.85600000 -3.41%
MANABNB 0.00 0.0%
MINATRY 16.03 -3.55%
XTZTRY 22.03 -1.39%
HIGHBTC 0.00007632 -1.85%
HIGHBUSD 2.09500000 -3.46%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06000000 -2.79%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02188000 -1.79%
OOKIBUSD 0.00394000 -0.76%
COCOSTRY 27.87 -3.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.7%
MDTBUSD 0.06716000 18.57%
NULSBUSD 0.27020000 -3.53%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068080 -1.66%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001368 -11.57%
JOEBUSD 0.37510000 -13.25%
DUSKBUSD 0.19750000 -8.44%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.20 -0.81%
GALAAUD 0.05894000 -3.5%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03257000 -0.09%
IMXBTC 0.00003964 -4.71%
IMXBUSD 1.08700000 -6.62%
GLMRBTC 0.00001355 -0.15%
GLMRBUSD 0.37250000 -2.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 -2.01%
LINABNB 0.00 0.0%
UMABUSD 2.00200000 -2.53%
LOKABTC 0.00001809 1.34%
LOKABNB 0.00152690 -1.64%
LOKABUSD 0.49780000 -0.5%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.23%
NEARRUB 152.00 -0.85%
ROSETRY 1.10300000 -2.73%
API3BTC 0.00005475 -2.77%
API3BUSD 1.50800000 -4.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.4%
ACABTC 0.00000363 0.0%
ACABUSD 0.09960000 -2.16%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003184 -0.53%
XNOBUSD 0.87300000 -2.89%
COSTRY 0.12760000 -3.55%
MCBNB 0.00087600 -2.77%
ONETRY 0.39900000 -2.44%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060100 -2.44%
WOOBUSD 0.19480000 -1.81%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01334000 -1.4%
TFUELBUSD 0.05200000 -1.7%
AXSTRY 164.30 0.0%
DARTRY 3.39000000 -1.17%
NEARTRY 38.37 -0.62%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.28 1.03%
ALPINEBTC 0.00008014 2.52%
TBUSD 0.04074000 -1.85%
API3BNB 0.00 0.0%
INJTRY 79.61 -6.18%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.28%
API3TRY 29.65 -3.83%
GLMRBNB 0.00115000 -2.38%
MBOXTRY 9.31000000 -0.96%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001397 -0.85%
GMTBNB 0.00118700 -2.94%
GMTBUSD 0.38410000 -2.56%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.38%
GALAEUR 0.03655000 -4.02%
UMATRY 39.30 -2.0%
KDABTC 0.00003480 -1.7%
KDABUSD 0.95700000 -3.53%
APEBUSD 4.14800000 1.49%
APEBTC 0.00015087 3.04%
ALPINEBUSD 2.20070000 0.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -2.06%
TWTTRY 23.57 1.95%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.88700000 1.44%
APEGBP 0.00 0.0%
APETRY 81.50 2.0%
BSWBUSD 0.17940000 -2.29%
BSWBNB 0.00055370 -2.64%
APEBNB 0.01279000 0.71%
GMTBRL 2.03800000 -3.23%
JASMYTRY 0.09075100 -2.84%
SANTOSBUSD 4.38500000 0.81%
APEAUD 6.22800000 1.02%
GMTEUR 0.35980000 -2.73%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034460 -2.6%
MULTIBUSD 9.48000000 -4.24%
FILTRY 108.51 -3.65%
FTMEUR 0.42240000 -3.65%
GMTGBP 0.31620000 -2.38%
ZILTRY 0.53000000 -1.49%
GMTTRY 7.54000000 -2.33%
WAVESTRY 41.80 -2.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.67%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.29040000 0.96%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.56%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57780000 -3.15%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42900000 -3.12%
MOBBTC 0.00005180 -1.75%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002637 3.13%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -3.89%
GALBNB 0.00523000 -4.77%
GALBTC 0.00006186 -2.24%
JASMYEUR 0.00432500 -3.52%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.50 -3.18%
LDOBUSD 2.08400000 -4.67%
LDOBTC 0.00007588 -2.79%
ENSTRY 259.00 -1.45%
DAREUR 0.16079000 -2.28%
ALGOTRY 4.09400000 -0.29%
EPXBUSD 0.00030370 -1.46%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.05%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -1.1%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.94%
LUNCBUSD 0.00012199 -0.93%
USTCBUSD 0.02055109 -1.57%
OPBTC 0.00008242 1.39%
OPBUSD 2.26600000 -0.53%
OGBUSD 2.63100000 3.58%
KEYBUSD 0.01008000 16.67%
ASRBUSD 2.61400000 1.59%
FIROBUSD 2.03500000 -4.14%
NKNBUSD 0.10410000 -3.52%
OPBNB 0.00699900 -1.0%
OPEUR 2.11600000 -0.84%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -2.14%
LEVERBUSD 0.00185600 -2.88%
STORJTRY 6.93000000 -0.57%
ETCTRY 401.20 1.42%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.61 0.43%
STGBTC 0.00002359 -2.8%
STGBUSD 0.64840000 -4.58%
ANKRTRY 0.64440000 -2.64%
ARKBUSD 0.32200000 -1.47%
LOOMBUSD 0.07487000 9.84%
SNMBUSD 0.74420000 -0.73%
AMBBUSD 0.01303000 -2.32%
PHBBUSD 1.08380000 -1.06%
GASBUSD 3.40100000 -5.0%
NEBLBUSD 1.01500000 -1.46%
PROSBUSD 0.50320000 -2.1%
VIBBUSD 0.09408000 0.16%
GMXBTC 0.00254700 -0.2%
GMXBUSD 70.02 -2.04%
AGIXBUSD 0.46209000 -5.7%
SNTBUSD 0.02642000 -1.97%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043635 -2.77%
APTBUSD 12.00 -4.57%
BTCPLN 120,442.00 -1.74%
BUSDPLN 4.38200000 0.16%
APTEUR 11.17 -5.25%
APTTRY 235.70 -4.07%
APTBRL 63.45 -5.67%
QKCBUSD 0.01126900 2.58%
OSMOBTC 0.00002869 0.6%
OSMOBUSD 0.78700000 -1.25%
HFTBTC 0.00002234 -2.19%
HFTBUSD 0.61410000 -3.99%
VITEBUSD 0.02290000 -3.42%
HOOKBTC 0.00006695 -1.14%
HOOKBUSD 1.83860000 -3.06%
HOOKBNB 0.00568260 -3.13%
MAGICBTC 0.00005273 -4.54%
MAGICBUSD 1.44930000 -6.21%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.63 -4.1%
FETTRY 7.15300000 -1.2%
GFTBUSD 0.04786000 0.53%
BTCRON 127,414.00 -1.47%
GNSBTC 0.00025910 -10.53%
SYNBTC 0.00003106 -3.81%
LQTYBTC 0.00007703 -3.8%
CFXTRY 6.36500000 -5.82%
STXTRY 19.01 -12.13%
IDBTC 0.00001742 -9.13%
IDBNB 0.00147370 -11.58%
ARBBTC 0.00004456 -14.8%
AGIXTRY 9.10 -5.04%
ARBTUSD 1.22740000 -16.33%
ARBTRY 24.09 -15.95%
ARBEUR 1.14780000 -16.32%
IDTUSD 0.47833000 -10.74%
IDTRY 9.40 -10.51%
IDEUR 0.44848000 -10.46%
Pairs Last Price Change
ETHBTC 0.06364900 -0.08%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.34%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18550000 2.66%
ETHUSDT 1,747.26 -1.9%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.77%
OMGETH 0.00107500 -7.88%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.79%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -4.3%
IOTAETH 0.00011700 -0.59%
LINKETH 0.00408200 -0.15%
XVGETH 0.00000163 2.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 3.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 2.07%
HSRETH 0.00 0.0%
TRXETH 0.00003657 3.1%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025420 6.4%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09239000 4.12%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.3%
ADAETH 0.00020590 1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005150 2.59%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05299000 3.21%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.65%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017790 1.37%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107600 -13.92%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.5%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.46%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 0.51%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.42 -1.92%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 -2.52%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -1.54%
QKCETH 0.00000640 4.41%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001315 0.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,748.82 -1.93%
ETHBUSD 1,749.43 -1.91%
ETHRUB 136,236.80 -1.71%
ETHTRY 34,378.00 -1.41%
ETHEUR 1,636.55 -1.88%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.79 -1.5%
ETHBIDR 26,663,839.00 -1.64%
ETHUPUSDT 4.95500000 -3.92%
ETHDOWNUSDT 0.27890000 3.76%
ETHAUD 2,631.01 -1.7%
ETHDAI 1,751.58 -1.8%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036290 -0.68%
AAVEETH 0.04110000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,253.56 -2.44%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.67%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98750000 -0.22%
PROSETH 0.00028840 -0.24%
UFTETH 0.00023720 -2.51%
PUNDIXETH 0.00026660 -0.3%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -1.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.19%
FTMETH 0.00025780 -1.83%
SOLETH 0.01177000 -2.65%
SSVETH 0.01979500 2.08%
SANDETH 0.00036210 0.17%
DOTETH 0.00344000 0.41%
MATICETH 0.00062420 0.53%
AVAXETH 0.00960000 0.42%
CHRETH 0.00009070 -0.11%
GALAETH 0.00002239 -1.75%
LUNAETH 0.00 0.0%
ATOMETH 0.00638100 0.5%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00283100 -0.63%
NEARETH 0.00111500 0.72%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001157 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -2.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.24%
UNIETH 0.00334400 0.33%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050780 6.86%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -0.9%
RUNEETH 0.00078800 -0.25%
APEETH 0.00237000 3.09%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.93%
GALETH 0.00096900 -2.61%
SNXETH 0.00141400 -0.56%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -0.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129800 1.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 -2.11%
BETHBUSD 1,726.65 -2.17%
ETHPLN 7,655.00 -2.2%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.89%
BETHUSDT 1,722.38 -2.27%
Pairs Last Price Change
BTCUSDT 27,454.22 -1.8%
BNBUSDT 324.10 0.65%
BCCUSDT 0.00 0.0%
NEOUSDT 12.07 -6.07%
LTCUSDT 92.64 1.36%
QTUMUSDT 3.10300000 -5.63%
ADAUSDT 0.35990000 0.03%
XRPUSDT 0.44430000 4.47%
EOSUSDT 1.14600000 0.17%
TUSDUSDT 0.99880000 0.05%
IOTAUSDT 0.20480000 -2.2%
XLMUSDT 0.08990000 0.56%
ONTUSDT 0.22020000 -3.38%
TRXUSDT 0.06393000 1.28%
ETCUSDT 20.42 1.29%
ICXUSDT 0.21410000 -1.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.26980000 -3.5%
VETUSDT 0.02298000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.13000000 -1.97%
WAVESUSDT 2.12600000 -2.43%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28640000 -1.72%
HOTUSDT 0.00178600 -2.08%
ZILUSDT 0.02692000 -1.79%
ZRXUSDT 0.22620000 -1.65%
FETUSDT 0.36410000 -1.59%
BATUSDT 0.23570000 -2.84%
XMRUSDT 161.40 2.15%
ZECUSDT 35.50 -3.0%
IOSTUSDT 0.01033000 -2.36%
CELRUSDT 0.02699000 1.66%
DASHUSDT 59.76 -1.81%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -10.13%
THETAUSDT 1.00 -0.89%
ENJUSDT 0.38530000 -0.41%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09090000 -1.38%
ATOMUSDT 11.15 -1.34%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02028000 -2.69%
FTMUSDT 0.45070000 -3.53%
ALGOUSDT 0.20830000 -0.9%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07475000 0.23%
DUSKUSDT 0.19720000 -8.53%
ANKRUSDT 0.03277000 -2.88%
WINUSDT 0.00008440 0.0%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41780000 -4.05%
MTLUSDT 1.24400000 6.42%
TOMOUSDT 0.57170000 -0.81%
PERLUSDT 0.04010000 5.14%
DENTUSDT 0.00104200 -3.43%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01007800 17.01%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02087000 3.32%
WANUSDT 0.27530000 -1.25%
FUNUSDT 0.00665500 -1.8%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 0.34%
BANDUSDT 1.82500000 6.29%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.58%
RENUSDT 0.09929100 -4.17%
RVNUSDT 0.02560000 -1.84%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.83%
NKNUSDT 0.10400000 -2.98%
STXUSDT 0.96620000 -12.51%
KAVAUSDT 0.88700000 4.97%
ARPAUSDT 0.04011000 -3.54%
IOTXUSDT 0.02464000 -3.52%
RLCUSDT 1.88000000 -15.77%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22970000 -0.95%
BCHUSDT 124.70 -1.34%
TROYUSDT 0.00353000 -2.46%
VITEUSDT 0.02286000 -3.42%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.66 0.46%
USDTRUB 77.90 0.23%
EURUSDT 1.06780000 0.0%
OGNUSDT 0.11200000 -2.86%
DREPUSDT 0.44870000 -0.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -3.28%
BTSUSDT 0.01133000 0.62%
LSKUSDT 1.07400000 0.28%
BNTUSDT 0.55600000 -2.1%
LTOUSDT 0.10310000 -3.37%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321600 -1.83%
COTIUSDT 0.07520000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04757000 -4.9%
USDTZAR 0.00 0.0%
WTCUSDT 0.19370000 0.89%
DATAUSDT 0.03602000 -2.65%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -4.37%
USDTIDRT 15,280.00 0.47%
CTSIUSDT 0.14300000 -3.38%
HIVEUSDT 0.39090000 -0.64%
CHRUSDT 0.15860000 -1.74%
BTCUPUSDT 5.70500000 -3.11%
BTCDOWNUSDT 0.00994900 4.39%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06712000 18.59%
STMXUSDT 0.00556100 -0.64%
KNCUSDT 0.69200000 -0.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.33860000 -3.42%
PNTUSDT 0.20930000 -0.24%
USDTUAH 38.49 -0.03%
COMPUSDT 42.16 -1.47%
USDTBIDR 15,256.00 0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.16 -4.33%
SNXUSDT 2.46400000 -2.69%
ADAUPUSDT 0.39100000 0.0%
ADADOWNUSDT 0.00246500 -0.24%
LINKUPUSDT 0.00650000 -5.11%
LINKDOWNUSDT 0.00119400 2.84%
VTHOUSDT 0.00137400 -0.94%
DGBUSDT 0.00942000 -1.57%
GBPUSDT 1.21700000 -0.41%
SXPUSDT 0.26660000 -1.48%
MKRUSDT 666.00 -1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 20.99 -2.19%
STORJUSDT 0.35320000 -0.93%
BNBUPUSDT 52.47 0.4%
BNBDOWNUSDT 0.01059000 -2.04%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58730000 -1.43%
AUDUSDT 0.66420000 -0.12%
YFIUSDT 8,233.00 -2.17%
BALUSDT 6.51800000 -3.31%
BLZUSDT 0.08150000 -2.16%
IRISUSDT 0.03717000 1.36%
KMDUSDT 0.23280000 0.3%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02574000 -0.77%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36100000 -1.42%
CRVUSDT 0.91900000 -2.44%
SANDUSDT 0.63300000 -1.59%
OCEANUSDT 0.34980000 -1.66%
NMRUSDT 17.64 -1.51%
DOTUSDT 6.00700000 -1.65%
LUNAUSDT 1.28830000 -1.55%
RSRUSDT 0.00389200 -3.04%
PAXGUSDT 2,002.00 0.3%
WNXMUSDT 23.36 -5.35%
TRBUSDT 13.92 -1.35%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.02%
YFIIUSDT 1,110.60 0.58%
KSMUSDT 33.00 -1.14%
EGLDUSDT 42.21 -1.93%
DIAUSDT 0.37300000 7.18%
RUNEUSDT 1.37800000 -2.06%
FIOUSDT 0.03220000 -3.01%
UMAUSDT 1.99700000 -2.68%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11010000 7.62%
XRPDOWNUSDT 0.00008930 -11.5%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.50 0.31%
BELUSDT 0.59610000 -3.56%
WINGUSDT 6.19000000 -0.96%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83600000 -1.72%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 -3.2%
SUNUSDT 0.00645000 -1.07%
AVAXUSDT 16.79 -1.35%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09080000 -3.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.2%
UTKUSDT 0.09540000 -2.45%
XVSUSDT 4.80 -1.44%
ALPHAUSDT 0.10420000 -1.98%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 71.90 -3.23%
NEARUSDT 1.95000000 -0.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51800000 -4.17%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05200000 -6.25%
AUDIOUSDT 0.26970000 -2.03%
CTKUSDT 0.76600000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -1.58%
AXSUSDT 8.33000000 -0.83%
HARDUSDT 0.16870000 -2.49%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 3.06%
UNFIUSDT 4.76400000 -3.44%
ROSEUSDT 0.05611000 -3.23%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03900000 -0.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04075000 -1.36%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -4.43%
JUVUSDT 2.60300000 3.42%
PSGUSDT 5.26000000 1.15%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -0.99%
REEFUSDT 0.00261200 -2.32%
OGUSDT 2.62800000 3.71%
ATMUSDT 2.85900000 8.91%
ASRUSDT 2.61200000 1.75%
CELOUSDT 0.60200000 -0.17%
RIFUSDT 0.12740000 -8.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08800000 1.5%
CKBUSDT 0.00549000 -7.89%
TWTUSDT 1.20060000 1.88%
FIROUSDT 2.03300000 -4.06%
LITUSDT 1.04000000 -0.76%
SFPUSDT 0.43810000 -1.31%
DODOUSDT 0.17320000 -7.53%
CAKEUSDT 3.70300000 0.38%
ACMUSDT 2.45300000 2.94%
BADGERUSDT 2.89500000 -0.75%
FISUSDT 0.50190000 -1.55%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00951000 -3.45%
DEGOUSDT 1.92600000 -2.97%
ALICEUSDT 1.48100000 -2.05%
LINAUSDT 0.01016300 -5.12%
PERPUSDT 0.85137000 -3.81%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -0.78%
CFXUSDT 0.32370000 -6.15%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.70 -0.53%
TKOUSDT 0.33850000 0.92%
PUNDIXUSDT 0.46300000 -2.73%
TLMUSDT 0.01904000 -2.61%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.58%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18020000 -2.75%
BURGERUSDT 0.60200000 -0.58%
SLPUSDT 0.00264300 -3.47%
SHIBUSDT 0.00001057 -0.19%
ICPUSDT 4.93600000 -2.1%
ARUSDT 8.03000000 -2.55%
POLSUSDT 0.41500000 -1.19%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.52600000 -9.51%
LPTUSDT 6.71000000 -0.74%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286600 0.95%
ATAUSDT 0.15100000 -4.61%
GTCUSDT 2.12700000 -4.19%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74500000 -1.69%
KLAYUSDT 0.22620000 -0.09%
PHAUSDT 0.14620000 -2.99%
BONDUSDT 4.14200000 3.29%
MLNUSDT 20.68 -2.31%
DEXEUSDT 2.75300000 -2.1%
C98USDT 0.21270000 -3.27%
CLVUSDT 0.06188000 -1.32%
QNTUSDT 121.50 -2.17%
FLOWUSDT 0.96800000 -2.02%
TVKUSDT 0.03990000 -1.48%
MINAUSDT 0.81500000 -4.12%
RAYUSDT 0.24120000 -0.12%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30250000 -2.1%
QUICKUSDT 84.60 -2.42%
MBOXUSDT 0.47300000 -1.66%
FORUSDT 0.02264000 -0.79%
REQUSDT 0.09490000 -3.36%
GHSTUSDT 1.13100000 -7.75%
WAXPUSDT 0.06800000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.19%
XECUSDT 0.00003053 -0.94%
ELFUSDT 0.31030000 -0.7%
DYDXUSDT 2.36900000 -4.63%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05074000 -3.68%
VIDTUSDT 0.03491000 -1.97%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03902000 -3.8%
ILVUSDT 59.35 -11.02%
YGGUSDT 0.25280000 -3.88%
SYSUSDT 0.17080000 -4.74%
DFUSDT 0.08050000 14.02%
FIDAUSDT 0.39320000 -1.53%
FRONTUSDT 0.24420000 1.67%
CVPUSDT 0.45790000 4.09%
AGLDUSDT 0.40200000 -1.47%
RADUSDT 1.85000000 -3.29%
BETAUSDT 0.08684000 -2.16%
RAREUSDT 0.11200000 -4.44%
LAZIOUSDT 2.64100000 1.1%
CHESSUSDT 0.26750000 7.82%
ADXUSDT 0.17110000 -2.12%
AUCTIONUSDT 5.31000000 -0.38%
DARUSDT 0.17151000 -2.12%
BNXUSDT 0.58100000 -5.99%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 -2.07%
CITYUSDT 4.48000000 1.82%
ENSUSDT 13.16 -2.16%
KP3RUSDT 78.37 -1.48%
QIUSDT 0.00872000 -2.79%
PORTOUSDT 2.28980000 1.2%
POWRUSDT 0.17890000 -1.0%
VGXUSDT 0.32400000 -1.52%
JASMYUSDT 0.00460900 -3.52%
AMPUSDT 0.00378000 -3.33%
PLAUSDT 0.21990000 -2.48%
PYRUSDT 3.57000000 -1.11%
RNDRUSDT 1.18700000 -7.7%
ALCXUSDT 20.80 -1.33%
SANTOSUSDT 4.37500000 0.76%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.81%
FLUXUSDT 0.59300000 -1.66%
FXSUSDT 7.77700000 -1.11%
VOXELUSDT 0.24510000 -0.81%
HIGHUSDT 2.09400000 -3.41%
CVXUSDT 5.05000000 -3.07%
PEOPLEUSDT 0.02186000 -1.75%
OOKIUSDT 0.00392000 -1.26%
SPELLUSDT 0.00067810 -1.75%
USTUSDT 0.00 0.0%
JOEUSDT 0.37510000 -13.29%
ACHUSDT 0.03251000 -0.24%
IMXUSDT 1.08600000 -6.62%
GLMRUSDT 0.37210000 -2.18%
LOKAUSDT 0.49720000 -0.32%
SCRTUSDT 0.63300000 -2.77%
API3USDT 1.50700000 -4.32%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09950000 -1.97%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -2.78%
WOOUSDT 0.19470000 -1.67%
ALPINEUSDT 2.20130000 0.53%
TUSDT 0.04074000 -1.62%
ASTRUSDT 0.06170000 -1.28%
NBTUSDT 0.00321000 -0.93%
GMTUSDT 0.38360000 -2.69%
KDAUSDT 0.95700000 -3.43%
APEUSDT 4.14400000 1.47%
BSWUSDT 0.17920000 -2.24%
BIFIUSDT 480.00 0.25%
MULTIUSDT 9.47000000 -4.34%
STEEMUSDT 0.20380000 -0.68%
MOBUSDT 1.42600000 -3.26%
NEXOUSDT 0.72300000 1.12%
REIUSDT 0.03115000 -1.42%
GALUSDT 1.69900000 -4.01%
LDOUSDT 2.08000000 -4.72%
EPXUSDT 0.00030320 -1.37%
OPUSDT 2.26200000 -0.57%
LEVERUSDT 0.00185400 -2.88%
STGUSDT 0.64780000 -4.47%
LUNCUSDT 0.00012185 -0.95%
GMXUSDT 69.94 -2.03%
NEBLUSDT 1.01500000 -1.46%
POLYXUSDT 0.16200000 -1.82%
APTUSDT 11.98 -4.54%
OSMOUSDT 0.78600000 -1.13%
HFTUSDT 0.61340000 -3.92%
PHBUSDT 1.08190000 -1.09%
HOOKUSDT 1.83700000 -2.85%
MAGICUSDT 1.44850000 -6.26%
HIFIUSDT 0.40940000 -2.41%
RPLUSDT 37.73 -3.77%
PROSUSDT 0.50280000 -2.2%
AGIXUSDT 0.46149000 -5.68%
GNSUSDT 7.11800000 -12.17%
SYNUSDT 0.84980000 -5.42%
VIBUSDT 0.09412000 0.29%
SSVUSDT 34.59 0.55%
LQTYUSDT 2.11600000 -5.32%
AMBUSDT 0.01302000 -2.47%
USTCUSDT 0.02053735 -1.46%
GASUSDT 3.39400000 -4.98%
GLMUSDT 0.23680000 -0.59%
PROMUSDT 4.89000000 -0.2%
QKCUSDT 0.01127300 2.93%
UFTUSDT 0.41430000 -4.38%
IDUSDT 0.47873000 -10.77%
ARBUSDT 1.22300000 -16.46%
LOOMUSDT 0.07485000 9.9%
OAXUSDT 0.41910000 -8.09%
Price(BUSD) Amount(GRT) Time
0.14040000 2,153.00 10:12:30
0.14030000 566.00 10:11:50
0.14030000 175.00 10:11:41
0.14030000 666.00 10:11:35
0.14020000 326.00 10:11:35
0.14030000 247.00 10:11:35
0.14040000 1,258.00 10:11:25
0.14040000 665.00 10:11:24
0.14030000 1,165.00 10:11:03
0.14040000 500.00 10:11:03
0.14050000 1,046.00 10:10:07
0.14050000 662.00 10:10:04
0.14050000 664.00 10:10:04
0.14050000 663.00 10:10:04
0.14050000 3,286.00 10:10:04
0.14040000 912.00 10:09:44
0.14050000 1,754.00 10:09:30
0.14060000 1,719.00 10:09:29
0.14060000 664.00 10:08:55
0.14070000 663.00 10:08:14
0.14080000 1,164.00 10:08:10
0.14090000 1,018.00 10:07:22
0.14080000 332.00 10:07:17
0.14080000 665.00 10:07:17
0.14070000 1,242.00 10:07:16
0.14080000 977.00 10:06:28
0.14070000 2,952.00 10:06:27
0.14060000 1,423.00 10:06:21
0.14060000 655.00 10:06:16
0.14060000 566.00 10:06:12
0.14050000 2,833.00 10:05:02
0.14040000 500.00 10:03:04
0.14040000 665.00 10:02:52
0.14040000 668.00 10:02:29
0.14030000 1,672.00 10:02:12
0.14000000 560.00 10:00:42
0.14000000 668.00 10:00:41
0.14000000 666.00 10:00:41
0.14000000 3,096.00 10:00:25
0.14010000 500.00 10:00:12
0.14020000 495.00 10:00:02
0.14020000 1,077.00 09:59:45
0.14030000 1,057.00 09:58:32
0.14020000 322.00 09:58:28
0.14030000 666.00 09:58:23
0.14030000 666.00 09:58:20
0.14030000 3,115.00 09:58:20
0.14020000 107.00 09:58:16
0.14030000 662.00 09:58:14
0.14030000 8,875.00 09:58:13
0.14040000 2,202.00 09:58:13
0.14040000 6,000.00 09:58:13
0.14050000 917.00 09:58:13
0.14050000 4,912.00 09:58:13
0.14050000 732.00 09:58:13
0.14050000 665.00 09:57:53
0.14050000 667.00 09:57:53
0.14050000 228.00 09:57:52
0.14040000 5,492.00 09:57:46
0.14030000 114.00 09:57:26
0.14030000 7,576.00 09:57:25
0.14020000 667.00 09:57:11
0.14020000 3,286.00 09:57:11
0.14010000 2,513.00 09:56:47
0.14010000 843.00 09:56:32
0.14010000 667.00 09:56:05
0.14010000 1,168.00 09:55:57
0.14010000 3,723.00 09:55:43
0.14000000 3,473.00 09:55:42
0.13990000 669.00 09:55:22
0.13990000 330.00 09:55:14
0.13980000 668.00 09:55:10
0.13980000 711.00 09:55:07
0.13970000 756.00 09:54:03
0.13970000 898.00 09:52:07
0.13980000 107.00 09:51:10
0.13980000 1,396.00 09:50:55
0.13980000 711.00 09:50:55
0.13980000 2,603.00 09:50:15
0.13980000 3,140.00 09:49:28
0.13980000 116.00 09:49:28
0.13980000 670.00 09:49:14
0.13970000 12,872.00 09:49:13
0.13970000 715.00 09:49:13
0.13960000 1,313.00 09:48:34
0.13950000 1,610.00 09:47:57
0.13950000 670.00 09:47:33
0.13950000 670.00 09:46:56
0.13950000 205.00 09:46:44
0.13950000 670.00 09:46:44
0.13950000 1,865.00 09:46:40
0.13950000 1,426.00 09:46:16
0.13950000 670.00 09:45:28
0.13950000 3,012.00 09:45:28
0.13950000 44.00 09:45:07
0.13950000 626.00 09:44:12
0.13950000 670.00 09:44:12
0.13950000 1,298.00 09:44:12
0.13950000 670.00 09:44:12
0.13950000 670.00 09:44:12
0.13950000 670.00 09:44:12
0.13950000 670.00 09:44:12
0.13950000 670.00 09:44:12
0.13950000 670.00 09:44:12
0.13950000 670.00 09:44:11
0.13950000 703.00 09:44:11
0.13950000 702.00 09:44:11
0.13950000 703.00 09:44:11
0.13950000 689.00 09:44:11
0.13950000 2,663.00 09:44:11
0.13950000 704.00 09:44:11
0.13940000 1,208.00 09:44:01
0.13940000 4,253.00 09:43:20
0.13950000 2,136.00 09:43:14
0.13960000 184.00 09:43:00
0.13950000 704.00 09:42:54
0.13950000 400.00 09:42:30
0.13940000 790.00 09:42:15
0.13930000 612.00 09:41:26
0.13930000 93.00 09:40:55
0.13930000 2,932.00 09:40:50
0.13930000 706.00 09:40:50
0.13920000 184.00 09:40:14
0.13920000 6,784.00 09:39:53
0.13920000 3,286.00 09:39:53
0.13920000 705.00 09:39:52
0.13920000 706.00 09:39:43
0.13910000 706.00 09:39:09
0.13910000 2,573.00 09:39:09
0.13910000 3,286.00 09:39:09
0.13910000 513.00 09:39:09
0.13900000 706.00 09:38:59
0.13900000 500.00 09:37:07
0.13900000 500.00 09:37:04
0.13900000 500.00 09:37:01
0.13900000 1,206.00 09:36:59
0.13910000 71.00 09:36:52
0.13900000 706.00 09:36:10
0.13900000 2,433.00 09:36:10
0.13900000 500.00 09:35:51
0.13900000 634.00 09:35:42
0.13900000 732.00 09:35:42
0.13900000 705.00 09:35:28
0.13920000 3,591.00 09:35:16
0.13910000 1,846.00 09:35:02
0.13900000 706.00 09:34:37
0.13900000 71.00 09:34:34
0.13900000 745.00 09:34:21
0.13900000 2,705.00 09:34:21
0.13910000 1,414.00 09:33:36
0.13910000 747.00 09:33:34
0.13910000 1,657.00 09:33:33
0.13910000 107.00 09:33:10
0.13910000 705.00 09:33:03
0.13910000 706.00 09:33:03
0.13900000 1,400.00 09:31:38
0.13890000 705.00 09:31:23
0.13880000 707.00 09:30:50
0.13880000 200.00 09:30:48
0.13880000 8,299.00 09:30:39
0.13880000 8,299.00 09:30:39
0.13890000 500.00 09:30:38
0.13870000 706.00 09:29:15
0.13880000 706.00 09:29:15
0.13870000 1,276.00 09:29:12
0.13880000 1,276.00 09:29:12
0.13890000 686.00 09:28:27
0.13890000 707.00 09:28:23
0.13890000 3,286.00 09:28:04
0.13880000 707.00 09:27:14
0.13870000 707.00 09:26:22
0.13860000 2,229.00 09:25:34
0.13870000 1,430.00 09:25:32
0.13870000 697.00 09:25:32
0.13880000 1,000.00 09:25:08
0.13860000 1,222.00 09:24:27
0.13880000 500.00 09:24:22
0.13880000 501.00 09:24:22
0.13880000 706.00 09:24:22
0.13880000 3,761.00 09:23:24
0.13880000 1,146.00 09:23:05
0.13880000 2,182.00 09:23:05
0.13880000 1,207.00 09:23:00
0.13880000 500.00 09:22:39
0.13880000 669.00 09:22:37
0.13880000 796.00 09:22:28
0.13880000 590.00 09:22:28
0.13880000 2,916.00 09:22:21
0.13880000 706.00 09:21:58
0.13880000 2,905.00 09:21:58
0.13880000 706.00 09:21:50
0.13890000 719.00 09:21:35
0.13890000 107.00 09:21:31
0.13890000 500.00 09:20:55
0.13890000 937.00 09:20:52
0.13890000 706.00 09:20:42
0.13890000 1,019.00 09:20:25
0.13900000 100.00 09:19:40
0.13910000 86.00 09:19:36
0.13910000 1,784.00 09:19:21
0.13920000 1,251.00 09:19:15
0.13930000 500.00 09:18:35
0.13930000 355.00 09:18:35
0.13930000 2,234.00 09:18:33
0.13910000 706.00 09:17:41
0.13910000 4,795.00 09:17:39
0.13900000 706.00 09:17:00
0.13890000 1,439.00 09:16:28
0.13890000 6,085.00 09:16:27
0.13890000 1,369.00 09:16:23
0.13880000 2,675.00 09:16:20
0.13890000 1,026.00 09:16:20
0.13880000 2,907.00 09:16:06
0.13880000 4,798.00 09:16:06
0.13890000 2,882.00 09:15:23
0.13900000 18,020.00 09:15:23
0.13870000 708.00 09:15:11
0.13850000 2,596.00 09:14:53
0.13860000 708.00 09:14:44
0.13870000 2,610.00 09:14:35
0.13870000 2,610.00 09:14:34
0.13860000 1,829.00 09:14:30
0.13870000 782.00 09:14:30
0.13860000 2,611.00 09:14:29
0.13850000 1,626.00 09:14:00
0.13840000 1,667.00 09:14:00
0.13850000 73.00 09:13:46
0.13850000 12,856.00 09:13:46
0.13860000 10,144.00 09:13:43
0.13870000 3,400.00 09:13:18
0.13870000 456.00 09:13:09
0.13870000 580.00 09:13:06
0.13870000 1,459.00 09:13:06
0.13880000 1,276.00 09:13:00
0.13880000 4,582.00 09:12:59
0.13890000 500.00 09:12:59
0.13890000 2,482.00 09:12:59
0.13900000 8,357.00 09:12:59
0.13900000 6,055.00 09:12:59
0.13900000 111.00 09:12:59
0.13900000 6,055.00 09:12:59
0.13900000 3,675.00 09:12:59
0.13910000 4,400.00 09:12:59
0.13930000 2,234.00 09:12:25
0.13940000 2,176.00 09:12:24
0.13940000 703.00 09:12:13
0.13960000 71.00 09:12:12
0.13950000 3,400.00 09:11:42
0.13950000 704.00 09:11:36
0.13950000 704.00 09:11:22
0.13950000 702.00 09:11:22
0.13950000 14,563.00 09:11:22
0.13950000 9,318.00 09:11:22
0.13950000 1,433.00 09:11:17
0.13960000 1,026.00 09:10:59
0.13960000 692.00 09:10:59
0.13970000 702.00 09:10:23
0.13970000 702.00 09:10:01
0.13970000 702.00 09:10:01
0.13960000 1,636.00 09:09:30
0.13970000 701.00 09:09:09
0.13970000 8,963.00 09:08:31
0.13970000 3,552.00 09:08:26
0.13980000 3,296.00 09:08:06
0.13980000 786.00 09:06:37
0.13980000 701.00 09:06:03
0.13990000 7,736.00 09:05:30
0.13990000 1,444.00 09:05:27
0.14000000 702.00 09:05:07
0.14000000 1,781.00 09:04:58
0.14000000 2,003.00 09:02:34
0.14000000 1,481.00 09:02:34
0.14000000 150.00 09:02:32
0.13990000 1,438.00 09:01:40
0.13980000 715.00 09:00:23
0.13980000 720.00 09:00:09
0.13970000 747.00 08:59:18
0.13980000 1,509.00 08:59:18
0.13980000 747.00 08:58:47
0.13980000 3,286.00 08:58:47
0.13980000 724.00 08:58:19
0.13980000 704.00 08:58:19
0.13980000 748.00 08:58:19
0.13980000 1,246.00 08:58:04
0.13980000 500.00 08:57:45
0.13990000 500.00 08:57:45
0.13990000 500.00 08:57:43
0.13990000 500.00 08:57:40
0.13990000 1,429.00 08:57:38
0.13990000 500.00 08:57:38
0.13990000 8,592.00 08:57:20
0.13990000 1,321.00 08:56:58
0.13990000 439.00 08:56:57
0.13990000 2,129.00 08:56:57
0.13990000 747.00 08:56:57
0.13990000 535.00 08:56:05
0.13990000 102.00 08:54:54
0.13980000 702.00 08:54:47
0.13970000 702.00 08:54:22
0.13970000 702.00 08:54:11
0.13980000 702.00 08:53:56
0.13970000 702.00 08:53:49
0.13970000 728.00 08:53:38
0.13960000 703.00 08:53:31
0.13960000 1,547.00 08:53:19
0.13950000 499.00 08:53:00
0.13950000 1,100.00 08:52:56
0.13950000 222.00 08:52:56
0.13950000 703.00 08:52:51
0.13950000 1,020.00 08:52:51
0.13950000 1,075.00 08:52:51
0.13950000 1,203.00 08:52:51
0.13950000 506.00 08:52:45
0.13950000 720.00 08:52:45
0.13950000 704.00 08:52:45
0.13950000 704.00 08:52:44
0.13950000 1,204.00 08:52:44
0.13950000 704.00 08:52:44
0.13950000 1,142.00 08:52:44
0.13950000 728.00 08:52:44
0.13950000 1,166.00 08:52:44
0.13950000 1,206.00 08:52:44
0.13950000 3,400.00 08:52:44
0.13950000 703.00 08:52:23
0.13950000 704.00 08:52:06
0.13950000 3,122.00 08:52:06
0.13960000 703.00 08:51:56
0.13950000 703.00 08:51:56
0.13950000 2,023.00 08:51:50
0.13950000 363.00 08:51:43
0.13950000 363.00 08:51:43
0.13940000 801.00 08:51:32
0.13940000 357.00 08:51:29
0.13940000 2,200.00 08:51:29
0.13950000 1,984.00 08:51:27
0.13950000 3,369.00 08:51:20
0.13960000 10,320.00 08:51:20
0.13940000 589.00 08:51:18
0.13940000 426.00 08:51:18
0.13940000 146.00 08:51:16
0.13940000 547.00 08:51:14
0.13940000 1,971.00 08:51:14
0.13940000 200.00 08:51:10
0.13940000 504.00 08:51:10
0.13940000 1,154.00 08:50:37
0.13940000 702.00 08:50:20
0.13940000 7,015.00 08:50:20
0.13940000 8,465.00 08:50:20
0.13950000 246.00 08:50:14
0.13950000 747.00 08:50:14
0.13950000 7,453.00 08:50:13
0.13950000 703.00 08:49:50
0.13950000 11,662.00 08:49:39
0.13950000 2,289.00 08:49:37
0.13940000 640.00 08:48:53
0.13940000 521.00 08:48:52
0.13940000 149.00 08:48:51
0.13930000 3,453.00 08:48:42
0.13930000 2,922.00 08:48:25
0.13930000 1,258.00 08:48:25
0.13950000 1,202.00 08:48:16
0.13950000 1,861.00 08:48:11
0.13960000 97.00 08:48:11
0.13940000 194.00 08:48:01
0.13940000 179.00 08:47:36
0.13960000 6,161.00 08:46:33
0.13960000 715.00 08:46:33
0.13960000 971.00 08:45:25
0.13960000 617.00 08:45:25
0.13960000 747.00 08:45:25
0.13950000 179.00 08:45:02
0.13950000 108.00 08:44:25
0.13950000 704.00 08:43:11
0.13940000 738.00 08:42:14
0.13940000 704.00 08:41:21
0.13940000 10,082.00 08:41:08
0.13940000 897.00 08:40:53
0.13940000 6,481.00 08:40:53
0.13940000 6,322.00 08:40:53
0.13950000 820.00 08:40:36
0.13950000 125.00 08:40:13
0.13960000 202.00 08:40:11
0.13950000 713.00 08:40:11
0.13950000 747.00 08:39:52
0.13950000 86.00 08:39:49
0.13950000 704.00 08:39:30
0.13950000 2,544.00 08:39:05
0.13940000 4,875.00 08:39:01
0.13940000 1,524.00 08:39:01
0.13940000 704.00 08:38:44
0.13940000 8,856.00 08:38:43
0.13940000 3,791.00 08:38:43
0.13940000 3,638.00 08:38:43
0.13940000 7,991.00 08:38:43
0.13940000 3,082.00 08:38:42
0.13940000 3,081.00 08:38:42
0.13940000 1,558.00 08:38:38
0.13940000 5,815.00 08:38:37
0.13940000 8,562.00 08:38:37
0.13950000 1,206.00 08:38:31
0.13940000 77.00 08:38:05
0.13950000 3,510.00 08:38:05
0.13940000 664.00 08:38:04
0.13940000 747.00 08:38:04
0.13940000 1,736.00 08:37:19
0.13940000 728.00 08:37:19
0.13930000 2,170.00 08:37:19
0.13930000 107.00 08:37:03
0.13910000 1,721.00 08:36:54
0.13900000 3,286.00 08:36:53
0.13890000 1,088.00 08:36:53
0.13890000 731.00 08:36:50
0.13890000 5,618.00 08:36:50
0.13900000 1,587.00 08:36:49
0.13910000 2,435.00 08:36:44
0.13910000 73.00 08:36:26
0.13910000 1,096.00 08:36:22
0.13920000 5,831.00 08:36:22
0.13910000 1,174.00 08:36:17
0.13920000 206.00 08:36:09
0.13920000 734.00 08:36:09
0.13920000 14,083.00 08:36:08
0.13930000 182.00 08:35:39
0.13930000 8,482.00 08:35:39
0.13940000 2,984.00 08:35:24
0.13940000 101.00 08:35:07
0.13960000 1,209.00 08:35:07
0.13950000 4,772.00 08:35:07
0.13970000 1,162.00 08:34:27
0.13970000 3,106.00 08:33:57
0.13970000 180.00 08:33:13
0.13970000 1,767.00 08:32:35
0.13970000 1,686.00 08:31:03
0.13970000 7,752.00 08:30:31
0.13970000 73.00 08:29:33
0.13970000 250.00 08:29:32
0.13980000 544.00 08:29:11
0.13980000 248.00 08:29:11
0.13980000 728.00 08:29:11
0.13980000 1,164.00 08:29:11
0.13980000 470.00 08:29:07
0.13980000 3,286.00 08:29:07
0.13980000 747.00 08:29:07
0.13980000 1,109.00 08:28:58
0.13980000 235.00 08:28:53
0.13980000 215.00 08:28:53
0.13980000 94.00 08:28:53
0.13980000 86.00 08:28:52
0.13980000 86.00 08:28:52
0.13980000 86.00 08:28:52
0.13990000 2,076.00 08:28:18
0.13990000 1,395.00 08:28:15
0.13990000 1,436.00 08:28:15
0.13990000 1,476.00 08:28:12
0.13990000 3,548.00 08:27:59
0.14000000 10,313.00 08:27:59
0.14000000 1,396.00 08:27:59
0.14000000 86.00 08:27:59
0.14000000 18,897.00 08:27:59
0.14000000 3,713.00 08:27:59
0.14000000 86.00 08:27:59
0.14000000 14,988.00 08:27:59
0.14000000 14,988.00 08:27:59
0.14000000 14,988.00 08:27:59
0.14000000 86.00 08:27:59
0.14000000 13,386.00 08:27:59
0.14000000 35,769.00 08:27:59
0.14000000 4,230.00 08:27:59
0.14000000 4,668.00 08:27:59
0.14000000 86.00 08:27:59
0.14000000 86.00 08:27:59
0.14000000 2,109.00 08:27:59
0.14000000 8,000.00 08:27:59
0.14000000 2,000.00 08:27:59
0.14000000 2,000.00 08:27:59
0.14000000 6,000.00 08:27:59
0.14000000 34,000.00 08:27:59
0.14000000 2,865.00 08:27:59
0.14000000 1,294.00 08:27:59
0.14000000 6,042.00 08:27:59
0.14000000 31,049.00 08:27:59
0.14000000 3,286.00 08:27:59
0.14000000 3,729.00 08:27:59
0.14000000 10,155.00 08:27:59
0.14010000 747.00 08:26:30
0.14010000 460.00 08:26:08
0.14010000 460.00 08:25:46
0.14010000 86.00 08:25:46
0.14010000 2,487.00 08:25:27
0.14010000 8,937.00 08:25:27
0.14010000 695.00 08:25:27
0.14000000 2,803.00 08:24:40
0.14010000 689.00 08:22:54
0.14010000 3,286.00 08:22:13
0.14010000 741.00 08:22:13
0.14010000 9,037.00 08:22:13
0.14000000 21,626.00 08:21:59
0.14000000 13,627.00 08:21:59
0.14000000 16,956.00 08:21:59
0.14000000 7,690.00 08:21:59
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total