GRT/BUSD
24h Change
-0.00650000 -4.43%
24h High
0.14840000
24h Low
0.13840000
24h Volume(GRT)
18,091,552.00
24h Volume(BUSD)
2,579,958.62
Price(BUSD) | Amount(GRT) | Total |
---|---|---|
0.14140000 | 11,307.00 | 1,598.81 |
0.14130000 | 83,789.00 | 11,839.39 |
0.14120000 | 5,462.00 | 771.23 |
0.14110000 | 74,876.00 | 10,565.00 |
0.14100000 | 116,902.00 | 16,483.18 |
0.14090000 | 31,241.00 | 4,401.86 |
0.14080000 | 63,548.00 | 8,947.56 |
0.14070000 | 93,775.00 | 13,194.14 |
0.14060000 | 112,322.00 | 15,792.47 |
0.14050000 | 13,350.00 | 1,875.68 |
Last Price 0.14040000 | USD 0.14024556 | |
0.14040000 | 5,868.00 | 823.87 |
0.14030000 | 27,142.00 | 3,808.02 |
0.14020000 | 72,964.00 | 10,229.55 |
0.14010000 | 83,021.00 | 11,631.24 |
0.14000000 | 87,932.00 | 12,310.48 |
0.13990000 | 1,968.00 | 275.32 |
0.13980000 | 65,122.00 | 9,104.06 |
0.13970000 | 102,286.00 | 14,289.35 |
0.13960000 | 9,603.00 | 1,340.58 |
0.13950000 | 82,260.00 | 11,475.27 |
Version:
Spot
Buy GRT
BUSD
BUSD
GRT
BUSD
Fee: 0.1% GRT
Sell GRT
GRT
BUSD
GRT
BUSD
Fee: 0.1% BUSD
Buy GRT
BUSD
BUSD
GRT
Fee: 0.5% GRT
Sell GRT
GRT
BUSD
GRT
Fee: 0.5% BUSD
Buy GRT
BUSD
BUSD
BUSD
GRT
BUSD
Sell GRT
GRT
BUSD
BUSD
GRT
BUSD
Buy GRT
BUSD
BUSD
BUSD
BUSD
GRT
BUSD
Sell GRT
GRT
BUSD
BUSD
BUSD
GRT
BUSD
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00337400 | 3.21% |
BNBBTC | 0.01180400 | 2.49% |
NEOBTC | 0.00043900 | -4.36% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012380 | -2.9% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000701 | 2.48% |
LRCBTC | 0.00001233 | -1.68% |
QTUMBTC | 0.00011290 | -4.08% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006840 | -8.31% |
ZRXBTC | 0.00000823 | 0.0% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002525 | 1.61% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002703 | 1.16% |
IOTABTC | 0.00000745 | -0.53% |
LINKBTC | 0.00025960 | -0.23% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004538 | 8.56% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004180 | 1.95% |
SNTBTC | 0.00000097 | 1.04% |
ETCBTC | 0.00074400 | 3.33% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00129200 | -1.0% |
BNTBTC | 0.00002023 | -0.25% |
ASTBTC | 0.00000387 | -1.28% |
DASHBTC | 0.00217600 | -0.18% |
OAXBTC | 0.00001529 | -6.31% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000346 | -1.14% |
VIBBTC | 0.00000342 | 2.09% |
TRXBTC | 0.00000233 | 3.1% |
POWRBTC | 0.00000650 | 0.93% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001618 | 6.38% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001404 | 1.52% |
STORJBTC | 0.00001282 | 0.55% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000847 | 1.93% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000985 | -1.5% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00587900 | 3.94% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000048 | 2.13% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000858 | -0.81% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03720000 | -6.77% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003911 | 1.85% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002139 | 0.42% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063100 | -3.07% |
ADXBTC | 0.00000623 | -0.32% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001311 | 1.86% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000328 | 2.5% |
XLMBNB | 0.00027820 | -0.18% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28590000 | 0.6% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007750 | -0.77% |
WAVESBNB | 0.00656000 | -2.67% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000780 | 0.65% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001131 | 1.25% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003692 | 0.05% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006849 | -14.32% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001621 | -0.31% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000742 | 1.37% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000297 | -0.67% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | 0.0% |
ZILBNB | 0.00008310 | -2.58% |
ONTBTC | 0.00000803 | -1.59% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00001003 | 0.7% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000321 | 15.47% |
SYSBTC | 0.00000620 | -3.28% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00111000 | -0.63% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000272 | 11.93% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,486.98 | -1.87% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037000 | -2.63% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00354000 | -0.84% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003640 | 0.83% |
THETABNB | 0.00309000 | -1.59% |
XRPBNB | 0.00137200 | 3.78% |
IOTXBTC | 0.00000089 | -3.26% |
QKCBTC | 0.00000041 | 2.5% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00118200 | -1.42% |
DATABTC | 0.00000131 | -0.76% |
TRXBNB | 0.00019740 | 0.61% |
ETCBNB | 0.06300000 | 0.48% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000323 | 1.25% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 0.0% |
VETBNB | 0.00007090 | -2.07% |
DOCKBTC | 0.00000076 | 4.11% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 0.0% |
DCRBTC | 0.00076300 | -0.52% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000362 | -2.43% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 324.40 | 0.56% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 324.20 | 0.5% |
BTCUSDC | 27,484.20 | -1.81% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.14387000 | -3.09% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001042 | 0.1% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112300 | -2.26% |
FETBTC | 0.00001326 | 0.23% |
XMRBNB | 0.49690000 | 1.26% |
ZECBNB | 0.10870000 | -3.81% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008356 | 0.71% |
CELRBTC | 0.00000099 | 4.21% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18470000 | -2.94% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00336700 | -1.95% |
MATICBTC | 0.00003972 | 0.4% |
ATOMBNB | 0.03443000 | -1.94% |
ATOMBTC | 0.00040600 | 0.45% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003942 | 0.61% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000190 | 0.53% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006240 | -3.85% |
ONEBTC | 0.00000073 | -1.35% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00138970 | -4.24% |
FTMBTC | 0.00001641 | -1.74% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00064300 | -1.38% |
ALGOBTC | 0.00000759 | 0.93% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000273 | 2.25% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000719 | -6.74% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010120 | -3.8% |
ANKRBTC | 0.00000119 | -1.65% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000026 | -3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00001999 | -4.9% |
COSBTC | 0.00000024 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00437300 | -4.54% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002094 | 1.5% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131700 | -1.27% |
CHZBNB | 0.00036740 | -0.38% |
CHZBTC | 0.00000433 | 1.88% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006650 | 8.13% |
BNBBUSD | 324.40 | 0.59% |
BTCBUSD | 27,488.00 | -1.82% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00345300 | -1.93% |
XTZBTC | 0.00004073 | 0.22% |
HBARBNB | 0.00018540 | -0.96% |
HBARBTC | 0.00000219 | 1.39% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000378 | -1.3% |
XRPBUSD | 0.44490000 | 4.51% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.74 | 1.3% |
LINKBUSD | 7.13800000 | -1.95% |
ETCBUSD | 20.43 | 1.19% |
STXBNB | 0.00299300 | -12.77% |
STXBTC | 0.00003521 | -10.82% |
KAVABNB | 0.00273000 | 4.48% |
KAVABTC | 0.00003227 | 6.57% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012430 | -3.19% |
ARPABTC | 0.00000146 | -2.01% |
TRXBUSD | 0.06400000 | 1.23% |
EOSBUSD | 1.14700000 | 0.09% |
XLMBUSD | 0.09000000 | 0.45% |
ADABUSD | 0.36020000 | -0.03% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000835 | 0.36% |
BCHBNB | 0.38500000 | -1.79% |
BCHBTC | 0.00455000 | 0.66% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 124.80 | -1.42% |
BTCRUB | 2,138,246.00 | -1.61% |
XRPRUB | 34.71 | 5.02% |
BNBRUB | 25,233.40 | 0.76% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 77.79 | 0.27% |
QTUMBUSD | 3.10600000 | -5.68% |
VETBUSD | 0.02301000 | -1.2% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000083 | -2.35% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 540,095.00 | -1.36% |
BNBTRY | 6,373.00 | 1.11% |
XRPTRY | 8.73800000 | 4.88% |
BTCEUR | 25,712.93 | -1.83% |
BNBEUR | 303.50 | 0.6% |
XRPEUR | 0.41630000 | 4.47% |
EURBUSD | 1.06900000 | -0.02% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000408 | -1.21% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001630 | 0.8% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00050300 | -3.08% |
WRXBTC | 0.00000591 | -1.66% |
ICXBUSD | 0.21460000 | -1.47% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.55600000 | -2.32% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000374 | -2.09% |
ATOMBUSD | 11.16 | -1.39% |
DASHBUSD | 59.86 | -1.84% |
NEOBUSD | 12.08 | -6.07% |
WAVESBUSD | 2.12800000 | -2.52% |
XTZBUSD | 1.12100000 | -1.49% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23590000 | -2.8% |
ENJBUSD | 0.38600000 | -0.49% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.22060000 | -3.67% |
RVNBUSD | 0.02562000 | -2.21% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022780 | 0.75% |
COTIBTC | 0.00000273 | 4.6% |
ALGOBUSD | 0.20850000 | -0.86% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.57520000 | -0.48% |
XMRBUSD | 161.60 | 2.02% |
ZECBUSD | 35.50 | -2.74% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000173 | -2.81% |
BTCZAR | 514,294.00 | -1.58% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.71 | 0.38% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03610000 | -2.48% |
SOLBNB | 0.06340000 | -4.95% |
SOLBTC | 0.00074940 | -2.59% |
SOLBUSD | 20.60 | -4.36% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000521 | -2.07% |
CTSIBNB | 0.00044100 | -4.13% |
CTSIBUSD | 0.14280000 | -4.22% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001427 | 1.49% |
CHRBNB | 0.00048940 | -2.43% |
CHRBTC | 0.00000577 | -0.17% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06010000 | -0.82% |
MATICBUSD | 1.09210000 | -1.35% |
WRXBUSD | 0.16270000 | -3.27% |
ZILBUSD | 0.02697000 | -1.75% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000244 | 20.2% |
STMXBTC | 0.00000020 | 0.0% |
KNCBUSD | 0.69400000 | -0.29% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.33890000 | -3.45% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00642000 | 1.1% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,564.70 | -1.39% |
XRPGBP | 0.36540000 | 4.97% |
BNBGBP | 266.70 | 1.29% |
GBPBUSD | 1.21800000 | -0.41% |
DGBBTC | 0.00000035 | 2.94% |
DGBBUSD | 0.00944000 | -1.56% |
BTCUAH | 1,057,762.00 | -1.87% |
COMPBTC | 0.00153600 | 0.52% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 42.19 | -1.7% |
BTCBIDR | 418,984,433.00 | -1.52% |
BNBBIDR | 4,945,662.00 | 1.03% |
BUSDBIDR | 15,235.00 | 0.3% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000971 | 0.31% |
SXPBNB | 0.00082300 | -2.26% |
SXPBUSD | 0.26760000 | -1.91% |
SNXBTC | 0.00008970 | -0.99% |
SNXBNB | 0.00757000 | -3.81% |
SNXBUSD | 2.46600000 | -2.72% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.35330000 | -1.04% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000135 | 3.05% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02426000 | 0.29% |
MKRBUSD | 667.00 | -1.48% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00425000 | -2.97% |
RUNEBTC | 0.00005010 | -0.4% |
RUNEBUSD | 1.37900000 | -2.13% |
MANABUSD | 0.58790000 | -1.46% |
DOGEBUSD | 0.07481000 | 0.16% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22630000 | -1.95% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,363.60 | -1.63% |
AUDBUSD | 0.66490000 | -0.18% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03230000 | -2.42% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002149 | -2.58% |
AVABUSD | 0.59100000 | -4.37% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20500000 | -2.43% |
XRPAUD | 0.66920000 | 4.35% |
BNBAUD | 488.10 | 0.74% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00023710 | -1.78% |
BALBUSD | 6.53400000 | -3.54% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30 | -0.5% |
YFIBUSD | 8,261.00 | -2.04% |
BLZBUSD | 0.08150000 | -2.28% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,496.18 | -1.77% |
BNBDAI | 323.30 | -0.06% |
BUSDDAI | 1.00030000 | -0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 0.0% |
JSTBUSD | 0.02565000 | -1.27% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.23545000 | 15.62% |
ANTBNB | 0.00729000 | -2.15% |
ANTBTC | 0.00008603 | 0.34% |
ANTBUSD | 2.36200000 | -1.75% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003349 | -0.77% |
CRVBUSD | 0.92100000 | -2.33% |
SANDBNB | 0.00195400 | -2.2% |
SANDBTC | 0.00002307 | 0.26% |
SANDBUSD | 0.63390000 | -1.63% |
OCEANBNB | 0.00107700 | -2.53% |
OCEANBTC | 0.00001274 | 0.16% |
OCEANBUSD | 0.35030000 | -1.71% |
NMRBTC | 0.00064100 | -0.16% |
NMRBUSD | 17.64 | -1.56% |
DOTBNB | 0.01855000 | -2.27% |
DOTBTC | 0.00021890 | 0.23% |
DOTBUSD | 6.01500000 | -1.67% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29010000 | -1.59% |
IDEXBTC | 0.00000184 | -2.13% |
IDEXBUSD | 0.05077000 | -3.81% |
RSRBNB | 0.00001192 | -4.64% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00390000 | -3.15% |
PAXGBNB | 6.17800000 | -0.34% |
PAXGBTC | 0.07294000 | 2.14% |
PAXGBUSD | 2,004.00 | 0.25% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050600 | 0.2% |
TRBBUSD | 13.95 | -1.48% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.75 | -2.17% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00180000 | 0.13% |
SUSHIBNB | 0.00315000 | -2.48% |
SUSHIBTC | 0.00003710 | -0.27% |
SUSHIBUSD | 1.02000000 | -2.02% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00120100 | 0.59% |
KSMBUSD | 33.03 | -1.11% |
EGLDBNB | 0.13020000 | -2.84% |
EGLDBTC | 0.00153700 | -0.32% |
EGLDBUSD | 42.26 | -2.11% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001365 | 9.81% |
DIABUSD | 0.37500000 | 7.45% |
UMABTC | 0.00007310 | -0.54% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 140.40 | -1.47% |
BELBNB | 0.00183700 | -4.47% |
BELBTC | 0.00002168 | -1.95% |
BELBUSD | 0.59640000 | -3.65% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022540 | 0.58% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.20 | -0.96% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.37 | 4.04% |
UNIBNB | 0.01802000 | -2.44% |
UNIBTC | 0.00021260 | 0.05% |
UNIBUSD | 5.84400000 | -1.67% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000308 | -1.28% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05180000 | -2.02% |
AVAXBTC | 0.00061130 | 0.43% |
AVAXBUSD | 16.80 | -1.41% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055600 | -3.64% |
BURGERBNB | 0.00186100 | -0.8% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000331 | -1.78% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002300 | -1.5% |
CAKEBNB | 0.01144000 | -0.17% |
CAKEBUSD | 3.70700000 | 0.22% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003410 | 5.25% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.24700000 | -0.81% |
UTKBTC | 0.00000346 | -0.57% |
XVSBNB | 0.01476000 | -2.06% |
XVSBTC | 0.00017480 | 0.52% |
XVSBUSD | 4.80 | -1.44% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000379 | -0.79% |
ALPHABUSD | 0.10450000 | -1.88% |
VIDTBTC | 0.00000127 | -0.78% |
VIDTBUSD | 0.03488000 | -2.16% |
AAVEBNB | 0.22200000 | -3.69% |
BTCBRL | 145,410.00 | -2.36% |
AAVEBTC | 0.00262000 | -1.39% |
AAVEBUSD | 72.00 | -3.23% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00600400 | -2.07% |
NEARBTC | 0.00007098 | 0.8% |
NEARBUSD | 1.95100000 | -1.01% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01701000 | -4.76% |
FILBTC | 0.00020100 | -2.33% |
FILBUSD | 5.52300000 | -4.18% |
INJBNB | 0.01251000 | -6.85% |
INJBTC | 0.00014790 | -4.52% |
INJBUSD | 4.05200000 | -6.42% |
AERGOBTC | 0.00000445 | -0.67% |
AERGOBUSD | 0.12240000 | -2.55% |
LINKEUR | 6.68100000 | -1.91% |
ONEBUSD | 0.02029000 | -3.15% |
AUDIOBTC | 0.00000982 | -0.71% |
AUDIOBUSD | 0.27010000 | -2.0% |
CTKBNB | 0.00236100 | -0.25% |
CTKBTC | 0.00002788 | 2.84% |
CTKBUSD | 0.76700000 | 0.92% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.62700000 | -1.71% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24150000 | -2.23% |
KP3RBUSD | 78.44 | -1.8% |
AXSBNB | 0.02573000 | -1.38% |
AXSBTC | 0.00030350 | 1.03% |
AXSBUSD | 8.34000000 | -0.83% |
HARDBNB | 0.00052100 | -2.8% |
HARDBTC | 0.00000620 | 0.16% |
HARDBUSD | 0.16880000 | -2.6% |
BNBBRL | 1,716.00 | -0.06% |
LTCEUR | 86.74 | 1.34% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.33700000 | 0.06% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.45880000 | 4.08% |
STRAXBTC | 0.00002079 | 4.63% |
STRAXBUSD | 0.57200000 | 3.06% |
FORBTC | 0.00000083 | 1.22% |
FORBUSD | 0.02260000 | -1.61% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017350 | -1.98% |
UNFIBUSD | 4.76900000 | -3.68% |
FRONTBUSD | 0.24450000 | 1.79% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000205 | -0.97% |
ROSEBUSD | 0.05620000 | -3.09% |
AVAXTRY | 330.30 | -0.81% |
BUSDBRL | 5.28900000 | -0.58% |
SYSBUSD | 0.17080000 | -4.79% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.90 | -0.41% |
XRPBRL | 2.36200000 | 3.64% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000149 | 0.68% |
SKLBUSD | 0.04086000 | -1.26% |
BCHEUR | 116.80 | -1.52% |
YFIEUR | 7,717.00 | -2.48% |
ZILBIDR | 411.00 | -1.44% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000862 | 1.29% |
GHSTBUSD | 1.13100000 | -7.9% |
LINKBRL | 37.72 | -2.68% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,220.80 | 1.1% |
TRXTRY | 1.25700000 | 1.65% |
XLMEUR | 0.08440000 | 0.48% |
DFBUSD | 0.08050000 | 13.86% |
GRTBTC | 0.00000511 | -2.85% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.61000000 | 3.45% |
PSGBTC | 0.00019130 | 3.07% |
PSGBUSD | 5.27000000 | 1.15% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001826 | 0.55% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009560 | 5.63% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002192 | 1.53% |
RIFBTC | 0.00000464 | -7.2% |
CHZTRY | 2.34300000 | 0.73% |
XLMTRY | 1.76500000 | 0.74% |
LINKGBP | 5.85400000 | -1.71% |
GRTEUR | 0.13140000 | -4.51% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000319 | 2.57% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.75800000 | -2.2% |
EOSEUR | 1.07700000 | 0.19% |
LTCBRL | 489.20 | 0.27% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00549000 | -8.04% |
TWTBTC | 0.00004370 | 3.6% |
TWTBUSD | 1.20150000 | 1.64% |
FIROBTC | 0.00007420 | -2.11% |
DOGEEUR | 0.07000000 | 0.2% |
DOGETRY | 1.47000000 | 0.69% |
DOGEAUD | 0.11248000 | 0.06% |
DOGEBRL | 0.39580000 | -0.53% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003795 | 0.82% |
LITBUSD | 1.04200000 | -0.76% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02600000 | 0.39% |
SFPBTC | 0.00001585 | -0.06% |
SFPBUSD | 0.43790000 | -1.68% |
DOGEGBP | 0.06107000 | -0.08% |
DOTTRY | 118.40 | -1.17% |
FXSBTC | 0.00028428 | 1.53% |
FXSBUSD | 7.79500000 | -0.93% |
DODOBTC | 0.00000630 | -6.53% |
DODOBUSD | 0.17350000 | -7.52% |
FRONTBTC | 0.00000888 | 3.5% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013490 | 2.27% |
BAKEBUSD | 0.18040000 | -2.75% |
UFTBUSD | 0.41510000 | -4.36% |
1INCHBUSD | 0.50200000 | -1.18% |
BANDBUSD | 1.82800000 | 6.34% |
GRTBUSD | 0.14040000 | -4.42% |
IOSTBUSD | 0.01035000 | -2.45% |
OMGBUSD | 1.87400000 | -10.12% |
REEFBUSD | 0.00261600 | -2.35% |
ACMBTC | 0.00008900 | 4.71% |
ACMBUSD | 2.45400000 | 2.63% |
AUCTIONBTC | 0.00019330 | 1.04% |
AUCTIONBUSD | 5.31000000 | -0.75% |
PHABTC | 0.00000530 | -1.67% |
PHABUSD | 0.14590000 | -3.31% |
DOTGBP | 4.90900000 | -1.88% |
ADATRY | 7.07000000 | 0.28% |
ADABRL | 1.90600000 | -0.57% |
ADAGBP | 0.29580000 | 0.14% |
TVKBTC | 0.00000145 | 0.69% |
TVKBUSD | 0.03990000 | -1.24% |
BADGERBTC | 0.00010610 | 1.63% |
BADGERBUSD | 2.89600000 | -1.13% |
FISBTC | 0.00001831 | 0.49% |
FISBUSD | 0.50490000 | -0.98% |
DOTBRL | 31.82 | -2.21% |
ADAAUD | 0.54270000 | -0.18% |
HOTTRY | 0.03510000 | -1.79% |
EGLDEUR | 39.55 | -1.96% |
OMBTC | 0.00000118 | 0.85% |
OMBUSD | 0.03260000 | -0.61% |
PONDBTC | 0.00000035 | -2.78% |
PONDBUSD | 0.00952000 | -3.64% |
DEGOBTC | 0.00007014 | -1.49% |
DEGOBUSD | 1.92600000 | -3.22% |
AVAXEUR | 15.73 | -1.5% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.63100000 | -0.63% |
UNIEUR | 5.46700000 | -1.78% |
ALICEBTC | 0.00005390 | -0.55% |
ALICEBUSD | 1.48600000 | -2.04% |
CHZBUSD | 0.11920000 | 0.17% |
CHZEUR | 0.11150000 | 0.27% |
CHZGBP | 0.09780000 | 0.82% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 480.10 | 0.12% |
LINABTC | 0.00000037 | -5.13% |
LINABUSD | 0.01017500 | -5.17% |
ADARUB | 28.03 | -0.07% |
ENJBRL | 2.03800000 | -0.73% |
ENJEUR | 0.36100000 | -0.8% |
MATICEUR | 1.02210000 | -1.31% |
NEOTRY | 237.30 | -5.83% |
PERPBTC | 0.00003084 | -2.62% |
PERPBUSD | 0.85179000 | -3.9% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000419 | 0.48% |
SUPERBUSD | 0.11520000 | -1.12% |
CFXBTC | 0.00001179 | -4.53% |
CFXBUSD | 0.32420000 | -6.11% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.56 | 0.45% |
LTCGBP | 75.96 | 1.48% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50290000 | -1.57% |
THETAEUR | 0.93700000 | -1.06% |
XVGBUSD | 0.00287000 | 0.98% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00823000 | 0.86% |
AUTOBUSD | 226.50 | -0.79% |
TKOBTC | 0.00001232 | 3.01% |
TKOBIDR | 5,160.92 | 1.12% |
TKOBUSD | 0.33900000 | 1.07% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00168300 | -2.04% |
WINEUR | 0.00007880 | -0.38% |
TLMBTC | 0.00000070 | 1.45% |
TLMBUSD | 0.01906000 | -2.71% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00178800 | -2.08% |
BNBUAH | 12,489.00 | 0.52% |
ONTTRY | 4.34200000 | -2.67% |
VETEUR | 0.02152000 | -1.28% |
VETGBP | 0.01881000 | -1.42% |
WINBRL | 0.00044700 | -0.67% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014020 | 3.39% |
BARBUSD | 3.84000000 | 1.59% |
FORTHBTC | 0.00011690 | -1.43% |
FORTHBUSD | 3.21000000 | -2.73% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.81300000 | 0.31% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60350000 | -0.76% |
SLPBUSD | 0.00264500 | -3.61% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05985000 | 1.03% |
VETTRY | 0.45210000 | -0.7% |
SHIBBUSD | 0.00001058 | -0.19% |
ICPBTC | 0.00017970 | -0.61% |
ICPBNB | 0.01523000 | -2.81% |
ICPBUSD | 4.94000000 | -2.12% |
SHIBEUR | 0.00000991 | -0.4% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.14 | 0.95% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,140.00 | 0.35% |
ARBTC | 0.00029200 | -0.88% |
ARBNB | 0.02488000 | -3.57% |
ARBUSD | 8.04000000 | -2.54% |
POLSBTC | 0.00001510 | 0.4% |
POLSBNB | 0.00127700 | -2.15% |
POLSBUSD | 0.41800000 | -1.18% |
MDXBTC | 0.00000293 | -1.35% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08100000 | -2.64% |
MASKBNB | 0.01699000 | -10.48% |
MASKBUSD | 5.53000000 | -9.55% |
LPTBTC | 0.00024450 | 0.58% |
LPTBNB | 0.02073000 | -2.26% |
LPTBUSD | 6.72000000 | -0.59% |
MATICBRL | 5.78100000 | -2.12% |
SOLEUR | 19.25 | -4.42% |
SHIBBRL | 0.00005608 | -0.6% |
AGIXBTC | 0.00001683 | -3.72% |
ICPEUR | 4.62200000 | -3.02% |
MATICGBP | 0.89800000 | -1.01% |
SHIBTRY | 0.00020800 | 0.43% |
MATICBIDR | 16,686.00 | -1.0% |
MATICRUB | 84.67 | -1.55% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02704000 | 1.31% |
ATMBUSD | 2.86400000 | 8.57% |
ZENBUSD | 10.17 | -4.33% |
FTMBUSD | 0.45120000 | -3.53% |
THETABUSD | 1.00200000 | -0.79% |
WINBUSD | 0.00008450 | 0.12% |
KAVABUSD | 0.88700000 | 4.48% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000551 | -2.82% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15130000 | -4.84% |
GTCBTC | 0.00007740 | -2.52% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.12900000 | -4.53% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.86000000 | -4.06% |
MATICTRY | 21.45 | -0.92% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.92 | -4.08% |
BAKEBTC | 0.00000656 | -1.21% |
COTIBUSD | 0.07520000 | 3.15% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 404.50 | -3.85% |
RUNEGBP | 1.12600000 | -3.02% |
SOLBRL | 108.90 | -4.89% |
SCBUSD | 0.00395000 | -4.59% |
CHRBUSD | 0.15890000 | -1.61% |
STMXBUSD | 0.00556700 | -0.62% |
HNTBUSD | 1.22800000 | -1.05% |
FTTBUSD | 1.28500000 | -1.98% |
DOCKBUSD | 0.02072000 | 2.62% |
ADABIDR | 5,490.00 | 0.27% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.74300000 | -2.3% |
KLAYBTC | 0.00000823 | 1.6% |
KLAYBNB | 0.00069800 | -0.85% |
KLAYBUSD | 0.22640000 | -0.04% |
RUNEEUR | 1.29000000 | -2.64% |
MATICAUD | 1.64210000 | -1.23% |
DOTRUB | 466.00 | -2.08% |
UTKBUSD | 0.09530000 | -3.05% |
IOTXBUSD | 0.02470000 | -3.37% |
SOLRUB | 1,605.00 | -3.89% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.47 | 0.08% |
BONDBTC | 0.00015070 | 5.38% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.14700000 | 3.37% |
MLNBTC | 0.00075300 | -0.4% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.65 | -2.5% |
GRTTRY | 2.76000000 | -3.9% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.00200000 | -2.71% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10320000 | -3.46% |
ADXBUSD | 0.17140000 | -2.06% |
QUICKBTC | 0.00307900 | -0.39% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 84.40 | -3.1% |
C98BUSD | 0.21290000 | -3.62% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000775 | -1.77% |
CLVBTC | 0.00000225 | 0.45% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06198000 | -1.1% |
QNTBTC | 0.00442500 | -0.41% |
QNTBNB | 0.37420000 | -3.08% |
QNTBUSD | 121.70 | -2.25% |
FLOWBTC | 0.00003526 | -0.4% |
FLOWBNB | 0.00298100 | -2.65% |
FLOWBUSD | 0.96900000 | -2.02% |
XECBUSD | 0.00003057 | -0.94% |
AXSBRL | 44.03 | -2.09% |
AXSAUD | 12.48 | -0.87% |
MINABTC | 0.00002975 | -2.4% |
MINABNB | 0.00249300 | -5.5% |
MINABUSD | 0.81600000 | -4.11% |
RAYBNB | 0.00074000 | -0.27% |
RAYBUSD | 0.24160000 | -0.25% |
FARMBTC | 0.00122600 | -1.45% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -2.87% |
ALPACABTC | 0.00001102 | -0.45% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30290000 | -2.04% |
TLMTRY | 0.37400000 | -2.38% |
ORNBUSD | 0.93800000 | 3.42% |
MBOXBTC | 0.00001719 | 0.23% |
MBOXBNB | 0.00146600 | -1.61% |
MBOXBUSD | 0.47400000 | -1.66% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.64000000 | -3.58% |
WAXPBUSD | 0.06810000 | 0.15% |
WAXPBNB | 0.00021010 | -0.19% |
WAXPBTC | 0.00000248 | 2.48% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78970000 | -2.94% |
PROMBTC | 0.00017800 | 1.37% |
MTLBUSD | 1.24700000 | 6.31% |
OGNBUSD | 0.11210000 | -3.53% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.98 | -4.32% |
XRPBIDR | 6,776.00 | 4.46% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.37100000 | -4.7% |
DYDXBNB | 0.00730100 | -5.78% |
DYDXBTC | 0.00008626 | -2.88% |
ELFBUSD | 0.31060000 | -0.96% |
SOLBIDR | 312,925.00 | -4.3% |
AXSBIDR | 128,901.00 | -0.36% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03908000 | -3.67% |
GALABNB | 0.00012043 | -4.3% |
GALABTC | 0.00000142 | -2.07% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00645000 | -1.23% |
ILVBUSD | 59.41 | -11.09% |
ILVBNB | 0.18240000 | -12.1% |
ILVBTC | 0.00216200 | -9.31% |
RENBUSD | 0.09939700 | -4.23% |
YGGBUSD | 0.25290000 | -3.8% |
YGGBNB | 0.00078100 | -4.76% |
YGGBTC | 0.00000920 | -2.23% |
STXBUSD | 0.96720000 | -12.52% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.14100000 | -2.45% |
LTCUAH | 3,572.00 | 1.13% |
FETBUSD | 0.36430000 | -1.59% |
ARPABUSD | 0.04015000 | -3.56% |
LSKBUSD | 1.07800000 | 0.56% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39360000 | -1.7% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001432 | 0.07% |
DENTBUSD | 0.00104200 | -3.79% |
AGLDBTC | 0.00001462 | -0.27% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40100000 | -1.96% |
RADBTC | 0.00006750 | -1.46% |
RADBNB | 0.00572000 | -3.87% |
RADBUSD | 1.85500000 | -3.13% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.39140000 | -0.84% |
STPTBUSD | 0.04759000 | -4.86% |
BETABTC | 0.00000317 | -0.63% |
BETABNB | 0.00026630 | -3.58% |
BETABUSD | 0.08726000 | -2.03% |
SHIBAUD | 0.00001593 | -0.44% |
RAREBTC | 0.00000407 | -2.86% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11210000 | -4.92% |
AVAXBRL | 88.50 | -2.43% |
AVAXAUD | 25.22 | -2.48% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00352900 | -2.51% |
SSVBTC | 0.00126040 | 2.21% |
LAZIOTRY | 51.89 | 1.54% |
LAZIOEUR | 2.47600000 | 0.51% |
LAZIOBTC | 0.00009614 | 2.79% |
CHESSBTC | 0.00000973 | 9.33% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26790000 | 7.59% |
FTMAUD | 0.67880000 | -3.19% |
FTMBRL | 2.37100000 | -5.08% |
SCRTBUSD | 0.63400000 | -3.06% |
CELOBUSD | 0.60200000 | -0.5% |
FTMRUB | 35.17 | -4.06% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05140000 | -1.91% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014140 | -0.35% |
DARBUSD | 0.17194000 | -2.12% |
DARBNB | 0.00052940 | -2.86% |
DARBTC | 0.00000625 | -0.48% |
BNXBTC | 0.00002113 | -4.26% |
BNXBNB | 0.00179800 | -6.55% |
BNXBUSD | 0.58100000 | -5.99% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.64460000 | 1.0% |
OXTBUSD | 0.08460000 | -3.2% |
MANATRY | 11.58 | -0.6% |
ALGORUB | 16.20 | -0.61% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029200 | -0.44% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.03000000 | -2.43% |
CITYBTC | 0.00016270 | 3.5% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.48000000 | 1.82% |
ENSBTC | 0.00047970 | -0.48% |
ENSBNB | 0.04034000 | -4.07% |
ENSBUSD | 13.18 | -2.15% |
ANKRBUSD | 0.03288000 | -2.78% |
SANDTRY | 12.45 | -1.19% |
MANABRL | 3.09000000 | -3.29% |
QIBUSD | 0.00872000 | -3.0% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008330 | 2.7% |
PORTOTRY | 44.97 | 1.63% |
PORTOEUR | 2.14530000 | 0.84% |
POWRBUSD | 0.17930000 | -0.67% |
SLPTRY | 0.05202000 | -3.07% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.66000000 | -3.2% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00462200 | -3.37% |
JASMYBNB | 0.00001420 | -4.12% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00378000 | -3.57% |
PLABTC | 0.00000801 | -1.35% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22000000 | -2.52% |
PYRBTC | 0.00012960 | 0.08% |
PYRBUSD | 3.58000000 | -1.1% |
RNDRBTC | 0.00004330 | -5.87% |
RNDRBUSD | 1.18900000 | -7.69% |
ALCXBTC | 0.00075800 | 0.66% |
ALCXBUSD | 20.81 | -1.56% |
SANTOSBTC | 0.00015938 | 2.57% |
SANTOSBRL | 23.42 | 1.21% |
SANTOSTRY | 86.05 | 1.21% |
MCBTC | 0.00001046 | 0.0% |
MCBUSD | 0.28700000 | -2.05% |
BELTRY | 11.72 | -3.06% |
COCOSBUSD | 1.41880000 | -4.1% |
DENTTRY | 0.02048000 | -3.12% |
ENJTRY | 7.59000000 | 0.13% |
NEORUB | 935.00 | -6.31% |
SANDAUD | 0.94600000 | -2.48% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001340 | 0.98% |
BICOBUSD | 0.36900000 | -0.54% |
FLUXBTC | 0.00002161 | -0.09% |
FLUXBUSD | 0.59300000 | -1.98% |
ALICETRY | 29.13 | -1.95% |
GALABRL | 0.20700000 | -4.61% |
GALATRY | 0.76700000 | -3.33% |
LUNATRY | 25.36 | -1.13% |
REQBUSD | 0.09480000 | -3.46% |
SANDBRL | 3.35200000 | -2.39% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000892 | 0.91% |
VOXELBNB | 0.00075430 | -1.67% |
VOXELBUSD | 0.24550000 | -0.69% |
COSBUSD | 0.00648000 | -4.42% |
CTXCBUSD | 0.23010000 | -0.9% |
FTMTRY | 8.85600000 | -3.41% |
MANABNB | 0.00 | 0.0% |
MINATRY | 16.03 | -3.55% |
XTZTRY | 22.03 | -1.39% |
HIGHBTC | 0.00007632 | -1.85% |
HIGHBUSD | 2.09500000 | -3.46% |
CVXBTC | 0.00018420 | -0.75% |
CVXBUSD | 5.06000000 | -2.79% |
PEOPLEBTC | 0.00000079 | -1.25% |
PEOPLEBUSD | 0.02188000 | -1.79% |
OOKIBUSD | 0.00394000 | -0.76% |
COCOSTRY | 27.87 | -3.6% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02198000 | -2.7% |
MDTBUSD | 0.06716000 | 18.57% |
NULSBUSD | 0.27020000 | -3.53% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00068080 | -1.66% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001368 | -11.57% |
JOEBUSD | 0.37510000 | -13.25% |
DUSKBUSD | 0.19750000 | -8.44% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00456700 | -3.34% |
ATOMTRY | 219.20 | -0.81% |
GALAAUD | 0.05894000 | -3.5% |
LRCBNB | 0.00104300 | -3.87% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000119 | 1.71% |
ACHBUSD | 0.03257000 | -0.09% |
IMXBTC | 0.00003964 | -4.71% |
IMXBUSD | 1.08700000 | -6.62% |
GLMRBTC | 0.00001355 | -0.15% |
GLMRBUSD | 0.37250000 | -2.0% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 97.40 | -2.01% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.00200000 | -2.53% |
LOKABTC | 0.00001809 | 1.34% |
LOKABNB | 0.00152690 | -1.64% |
LOKABUSD | 0.49780000 | -0.5% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00639900 | -5.23% |
NEARRUB | 152.00 | -0.85% |
ROSETRY | 1.10300000 | -2.73% |
API3BTC | 0.00005475 | -2.77% |
API3BUSD | 1.50800000 | -4.38% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001194 | -1.4% |
ACABTC | 0.00000363 | 0.0% |
ACABUSD | 0.09960000 | -2.16% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.81660000 | -1.14% |
XNOBTC | 0.00003184 | -0.53% |
XNOBUSD | 0.87300000 | -2.89% |
COSTRY | 0.12760000 | -3.55% |
MCBNB | 0.00087600 | -2.77% |
ONETRY | 0.39900000 | -2.44% |
WOOBTC | 0.00000708 | 0.0% |
WOOBNB | 0.00060100 | -2.44% |
WOOBUSD | 0.19480000 | -1.81% |
PEOPLEBNB | 0.00006741 | -2.08% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01334000 | -1.4% |
TFUELBUSD | 0.05200000 | -1.7% |
AXSTRY | 164.30 | 0.0% |
DARTRY | 3.39000000 | -1.17% |
NEARTRY | 38.37 | -0.62% |
IDEXBNB | 0.00015650 | -4.28% |
ALPINEEUR | 2.06180000 | 1.27% |
ALPINETRY | 43.28 | 1.03% |
ALPINEBTC | 0.00008014 | 2.52% |
TBUSD | 0.04074000 | -1.85% |
API3BNB | 0.00 | 0.0% |
INJTRY | 79.61 | -6.18% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06180000 | -1.28% |
API3TRY | 29.65 | -3.83% |
GLMRBNB | 0.00115000 | -2.38% |
MBOXTRY | 9.31000000 | -0.96% |
NBTBIDR | 48.50 | -4.34% |
GMTBTC | 0.00001397 | -0.85% |
GMTBNB | 0.00118700 | -2.94% |
GMTBUSD | 0.38410000 | -2.56% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.45 | -1.38% |
GALAEUR | 0.03655000 | -4.02% |
UMATRY | 39.30 | -2.0% |
KDABTC | 0.00003480 | -1.7% |
KDABUSD | 0.95700000 | -3.53% |
APEBUSD | 4.14800000 | 1.49% |
APEBTC | 0.00015087 | 3.04% |
ALPINEBUSD | 2.20070000 | 0.34% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.81100000 | -2.06% |
TWTTRY | 23.57 | 1.95% |
WAVESEUR | 1.98300000 | -2.31% |
APEEUR | 3.88700000 | 1.44% |
APEGBP | 0.00 | 0.0% |
APETRY | 81.50 | 2.0% |
BSWBUSD | 0.17940000 | -2.29% |
BSWBNB | 0.00055370 | -2.64% |
APEBNB | 0.01279000 | 0.71% |
GMTBRL | 2.03800000 | -3.23% |
JASMYTRY | 0.09075100 | -2.84% |
SANTOSBUSD | 4.38500000 | 0.81% |
APEAUD | 6.22800000 | 1.02% |
GMTEUR | 0.35980000 | -2.73% |
IMXBNB | 0.00335000 | -6.42% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034460 | -2.6% |
MULTIBUSD | 9.48000000 | -4.24% |
FILTRY | 108.51 | -3.65% |
FTMEUR | 0.42240000 | -3.65% |
GMTGBP | 0.31620000 | -2.38% |
ZILTRY | 0.53000000 | -1.49% |
GMTTRY | 7.54000000 | -2.33% |
WAVESTRY | 41.80 | -2.11% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000225 | 0.0% |
BSWTRY | 3.53000000 | -1.67% |
FUNBNB | 0.00002073 | -0.96% |
PORTOBUSD | 2.29040000 | 0.96% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.31000000 | -1.56% |
BTTCBUSD | 0.00000061 | 0.0% |
GMTAUD | 0.57780000 | -3.15% |
MBLBUSD | 0.00321800 | -1.98% |
MOBBUSD | 1.42900000 | -3.12% |
MOBBTC | 0.00005180 | -1.75% |
NEXOBUSD | 0.72400000 | 1.4% |
NEXOBTC | 0.00002637 | 3.13% |
REIBNB | 0.00009630 | -1.63% |
GALBUSD | 1.70300000 | -3.89% |
GALBNB | 0.00523000 | -4.77% |
GALBTC | 0.00006186 | -2.24% |
JASMYEUR | 0.00432500 | -3.52% |
KNCBNB | 0.00215500 | -0.09% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.57700000 | -4.48% |
GALTRY | 33.50 | -3.18% |
LDOBUSD | 2.08400000 | -4.67% |
LDOBTC | 0.00007588 | -2.79% |
ENSTRY | 259.00 | -1.45% |
DAREUR | 0.16079000 | -2.28% |
ALGOTRY | 4.09400000 | -0.29% |
EPXBUSD | 0.00030370 | -1.46% |
RUNETRY | 27.00 | -2.39% |
GALBRL | 9.00 | -3.74% |
STEEMBUSD | 0.20410000 | -0.73% |
CVCBUSD | 0.10350000 | -1.05% |
REIBUSD | 0.03101000 | -2.18% |
DREPBUSD | 0.44890000 | -1.1% |
AKROBUSD | 0.00437000 | -1.58% |
PUNDIXBUSD | 0.46300000 | -2.94% |
LUNCBUSD | 0.00012199 | -0.93% |
USTCBUSD | 0.02055109 | -1.57% |
OPBTC | 0.00008242 | 1.39% |
OPBUSD | 2.26600000 | -0.53% |
OGBUSD | 2.63100000 | 3.58% |
KEYBUSD | 0.01008000 | 16.67% |
ASRBUSD | 2.61400000 | 1.59% |
FIROBUSD | 2.03500000 | -4.14% |
NKNBUSD | 0.10410000 | -3.52% |
OPBNB | 0.00699900 | -1.0% |
OPEUR | 2.11600000 | -0.84% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,590.60 | -2.14% |
LEVERBUSD | 0.00185600 | -2.88% |
STORJTRY | 6.93000000 | -0.57% |
ETCTRY | 401.20 | 1.42% |
GLMBUSD | 0.23710000 | -0.67% |
SSVBUSD | 34.61 | 0.43% |
STGBTC | 0.00002359 | -2.8% |
STGBUSD | 0.64840000 | -4.58% |
ANKRTRY | 0.64440000 | -2.64% |
ARKBUSD | 0.32200000 | -1.47% |
LOOMBUSD | 0.07487000 | 9.84% |
SNMBUSD | 0.74420000 | -0.73% |
AMBBUSD | 0.01303000 | -2.32% |
PHBBUSD | 1.08380000 | -1.06% |
GASBUSD | 3.40100000 | -5.0% |
NEBLBUSD | 1.01500000 | -1.46% |
PROSBUSD | 0.50320000 | -2.1% |
VIBBUSD | 0.09408000 | 0.16% |
GMXBTC | 0.00254700 | -0.2% |
GMXBUSD | 70.02 | -2.04% |
AGIXBUSD | 0.46209000 | -5.7% |
SNTBUSD | 0.02642000 | -1.97% |
POLYXBTC | 0.00000590 | 0.34% |
POLYXBUSD | 0.16230000 | -1.58% |
APTBTC | 0.00043635 | -2.77% |
APTBUSD | 12.00 | -4.57% |
BTCPLN | 120,442.00 | -1.74% |
BUSDPLN | 4.38200000 | 0.16% |
APTEUR | 11.17 | -5.25% |
APTTRY | 235.70 | -4.07% |
APTBRL | 63.45 | -5.67% |
QKCBUSD | 0.01126900 | 2.58% |
OSMOBTC | 0.00002869 | 0.6% |
OSMOBUSD | 0.78700000 | -1.25% |
HFTBTC | 0.00002234 | -2.19% |
HFTBUSD | 0.61410000 | -3.99% |
VITEBUSD | 0.02290000 | -3.42% |
HOOKBTC | 0.00006695 | -1.14% |
HOOKBUSD | 1.83860000 | -3.06% |
HOOKBNB | 0.00568260 | -3.13% |
MAGICBTC | 0.00005273 | -4.54% |
MAGICBUSD | 1.44930000 | -6.21% |
BUSDRON | 4.63100000 | 0.26% |
RPLBTC | 0.00137100 | -2.56% |
RPLBUSD | 37.63 | -4.1% |
FETTRY | 7.15300000 | -1.2% |
GFTBUSD | 0.04786000 | 0.53% |
BTCRON | 127,414.00 | -1.47% |
GNSBTC | 0.00025910 | -10.53% |
SYNBTC | 0.00003106 | -3.81% |
LQTYBTC | 0.00007703 | -3.8% |
CFXTRY | 6.36500000 | -5.82% |
STXTRY | 19.01 | -12.13% |
IDBTC | 0.00001742 | -9.13% |
IDBNB | 0.00147370 | -11.58% |
ARBBTC | 0.00004456 | -14.8% |
AGIXTRY | 9.10 | -5.04% |
ARBTUSD | 1.22740000 | -16.33% |
ARBTRY | 24.09 | -15.95% |
ARBEUR | 1.14780000 | -16.32% |
IDTUSD | 0.47833000 | -10.74% |
IDTRY | 9.40 | -10.51% |
IDEUR | 0.44848000 | -10.46% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06364900 | -0.08% |
QTUMETH | 0.00176700 | -4.12% |
EOSETH | 0.00065700 | 2.34% |
SNTETH | 0.00001513 | 0.53% |
BNTETH | 0.00031700 | -0.19% |
BNBETH | 0.18550000 | 2.66% |
ETHUSDT | 1,747.26 | -1.9% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019320 | -1.77% |
OMGETH | 0.00107500 | -7.88% |
ZRXETH | 0.00012870 | -0.31% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000381 | 0.79% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00690000 | -4.3% |
IOTAETH | 0.00011700 | -0.59% |
LINKETH | 0.00408200 | -0.15% |
XVGETH | 0.00000163 | 2.52% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00071310 | 6.54% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01167000 | 3.09% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02013000 | -1.08% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03420000 | -0.41% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005369 | 2.07% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003657 | 3.1% |
POWRETH | 0.00010200 | 0.39% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025420 | 6.4% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022060 | 1.52% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09239000 | 4.12% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013500 | -1.03% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061500 | 2.16% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033600 | 0.39% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009790 | -0.3% |
ADAETH | 0.00020590 | 1.93% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005150 | 2.59% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05299000 | 3.21% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00121700 | -0.65% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017790 | 1.37% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00107600 | -13.92% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000592 | -0.5% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011650 | 1.39% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001541 | 0.46% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015740 | 0.51% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,749.42 | -1.92% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00580000 | -2.52% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057300 | 1.24% |
IOTXETH | 0.00001410 | -1.54% |
QKCETH | 0.00000640 | 4.41% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000226 | -2.59% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000060 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000103 | 0.98% |
VETETH | 0.00001315 | 0.61% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,748.82 | -1.93% |
ETHBUSD | 1,749.43 | -1.91% |
ETHRUB | 136,236.80 | -1.71% |
ETHTRY | 34,378.00 | -1.41% |
ETHEUR | 1,636.55 | -1.88% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,672.00 | -2.14% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,435.79 | -1.5% |
ETHBIDR | 26,663,839.00 | -1.64% |
ETHUPUSDT | 4.95500000 | -3.92% |
ETHDOWNUSDT | 0.27890000 | 3.76% |
ETHAUD | 2,631.01 | -1.7% |
ETHDAI | 1,751.58 | -1.8% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.74 | 0.26% |
SCRTETH | 0.00036290 | -0.68% |
AAVEETH | 0.04110000 | -1.44% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,253.56 | -2.44% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000150 | -1.96% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008030 | -2.67% |
DEXEETH | 0.00157600 | 0.06% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98750000 | -0.22% |
PROSETH | 0.00028840 | -0.24% |
UFTETH | 0.00023720 | -2.51% |
PUNDIXETH | 0.00026660 | -0.3% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,331.00 | -1.98% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00476900 | 1.19% |
FTMETH | 0.00025780 | -1.83% |
SOLETH | 0.01177000 | -2.65% |
SSVETH | 0.01979500 | 2.08% |
SANDETH | 0.00036210 | 0.17% |
DOTETH | 0.00344000 | 0.41% |
MATICETH | 0.00062420 | 0.53% |
AVAXETH | 0.00960000 | 0.42% |
CHRETH | 0.00009070 | -0.11% |
GALAETH | 0.00002239 | -1.75% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00638100 | 0.5% |
EGLDETH | 0.02412000 | -0.37% |
ICPETH | 0.00283100 | -0.63% |
NEARETH | 0.00111500 | 0.72% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001157 | -1.36% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000263 | -2.23% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003200 | -1.24% |
UNIETH | 0.00334400 | 0.33% |
XTZETH | 0.00063900 | 0.0% |
CRVETH | 0.00052600 | -0.57% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00050780 | 6.86% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004950 | -0.8% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021940 | -0.9% |
RUNEETH | 0.00078800 | -0.25% |
APEETH | 0.00237000 | 3.09% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011910 | 0.93% |
GALETH | 0.00096900 | -2.61% |
SNXETH | 0.00141400 | -0.56% |
BELETH | 0.00034290 | -1.78% |
LITETH | 0.00058890 | -0.17% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001244 | 0.32% |
UNFIETH | 0.00270300 | -2.42% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00129800 | 1.64% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00315300 | -2.11% |
BETHBUSD | 1,726.65 | -2.17% |
ETHPLN | 7,655.00 | -2.2% |
ARPAETH | 0.00002296 | -1.25% |
HIFIETH | 0.00023360 | -0.6% |
APTETH | 0.00685400 | -2.89% |
BETHUSDT | 1,722.38 | -2.27% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,454.22 | -1.8% |
BNBUSDT | 324.10 | 0.65% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.07 | -6.07% |
LTCUSDT | 92.64 | 1.36% |
QTUMUSDT | 3.10300000 | -5.63% |
ADAUSDT | 0.35990000 | 0.03% |
XRPUSDT | 0.44430000 | 4.47% |
EOSUSDT | 1.14600000 | 0.17% |
TUSDUSDT | 0.99880000 | 0.05% |
IOTAUSDT | 0.20480000 | -2.2% |
XLMUSDT | 0.08990000 | 0.56% |
ONTUSDT | 0.22020000 | -3.38% |
TRXUSDT | 0.06393000 | 1.28% |
ETCUSDT | 20.42 | 1.29% |
ICXUSDT | 0.21410000 | -1.06% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26980000 | -3.5% |
VETUSDT | 0.02298000 | -1.25% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99890000 | 0.02% |
LINKUSDT | 7.13000000 | -1.97% |
WAVESUSDT | 2.12600000 | -2.43% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28640000 | -1.72% |
HOTUSDT | 0.00178600 | -2.08% |
ZILUSDT | 0.02692000 | -1.79% |
ZRXUSDT | 0.22620000 | -1.65% |
FETUSDT | 0.36410000 | -1.59% |
BATUSDT | 0.23570000 | -2.84% |
XMRUSDT | 161.40 | 2.15% |
ZECUSDT | 35.50 | -3.0% |
IOSTUSDT | 0.01033000 | -2.36% |
CELRUSDT | 0.02699000 | 1.66% |
DASHUSDT | 59.76 | -1.81% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.87100000 | -10.13% |
THETAUSDT | 1.00 | -0.89% |
ENJUSDT | 0.38530000 | -0.41% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.09090000 | -1.38% |
ATOMUSDT | 11.15 | -1.34% |
TFUELUSDT | 0.05200000 | -1.51% |
ONEUSDT | 0.02028000 | -2.69% |
FTMUSDT | 0.45070000 | -3.53% |
ALGOUSDT | 0.20830000 | -0.9% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07475000 | 0.23% |
DUSKUSDT | 0.19720000 | -8.53% |
ANKRUSDT | 0.03277000 | -2.88% |
WINUSDT | 0.00008440 | 0.0% |
COSUSDT | 0.00649000 | -3.99% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.41780000 | -4.05% |
MTLUSDT | 1.24400000 | 6.42% |
TOMOUSDT | 0.57170000 | -0.81% |
PERLUSDT | 0.04010000 | 5.14% |
DENTUSDT | 0.00104200 | -3.43% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.01007800 | 17.01% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02087000 | 3.32% |
WANUSDT | 0.27530000 | -1.25% |
FUNUSDT | 0.00665500 | -1.8% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11920000 | 0.34% |
BANDUSDT | 1.82500000 | 6.29% |
BUSDUSDT | 0.99890000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.11800000 | -1.58% |
RENUSDT | 0.09929100 | -4.17% |
RVNUSDT | 0.02560000 | -1.84% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06000000 | -0.83% |
NKNUSDT | 0.10400000 | -2.98% |
STXUSDT | 0.96620000 | -12.51% |
KAVAUSDT | 0.88700000 | 4.97% |
ARPAUSDT | 0.04011000 | -3.54% |
IOTXUSDT | 0.02464000 | -3.52% |
RLCUSDT | 1.88000000 | -15.77% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22970000 | -0.95% |
BCHUSDT | 124.70 | -1.34% |
TROYUSDT | 0.00353000 | -2.46% |
VITEUSDT | 0.02286000 | -3.42% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.65 | 0.51% |
USDTTRY | 19.66 | 0.46% |
USDTRUB | 77.90 | 0.23% |
EURUSDT | 1.06780000 | 0.0% |
OGNUSDT | 0.11200000 | -2.86% |
DREPUSDT | 0.44870000 | -0.73% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16240000 | -3.28% |
BTSUSDT | 0.01133000 | 0.62% |
LSKUSDT | 1.07400000 | 0.28% |
BNTUSDT | 0.55600000 | -2.1% |
LTOUSDT | 0.10310000 | -3.37% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00321600 | -1.83% |
COTIUSDT | 0.07520000 | 3.15% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04757000 | -4.9% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19370000 | 0.89% |
DATAUSDT | 0.03602000 | -2.65% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.57 | -4.37% |
USDTIDRT | 15,280.00 | 0.47% |
CTSIUSDT | 0.14300000 | -3.38% |
HIVEUSDT | 0.39090000 | -0.64% |
CHRUSDT | 0.15860000 | -1.74% |
BTCUPUSDT | 5.70500000 | -3.11% |
BTCDOWNUSDT | 0.00994900 | 4.39% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08860000 | -0.78% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06712000 | 18.59% |
STMXUSDT | 0.00556100 | -0.64% |
KNCUSDT | 0.69200000 | -0.29% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.33860000 | -3.42% |
PNTUSDT | 0.20930000 | -0.24% |
USDTUAH | 38.49 | -0.03% |
COMPUSDT | 42.16 | -1.47% |
USDTBIDR | 15,256.00 | 0.28% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00396000 | -4.35% |
ZENUSDT | 10.16 | -4.33% |
SNXUSDT | 2.46400000 | -2.69% |
ADAUPUSDT | 0.39100000 | 0.0% |
ADADOWNUSDT | 0.00246500 | -0.24% |
LINKUPUSDT | 0.00650000 | -5.11% |
LINKDOWNUSDT | 0.00119400 | 2.84% |
VTHOUSDT | 0.00137400 | -0.94% |
DGBUSDT | 0.00942000 | -1.57% |
GBPUSDT | 1.21700000 | -0.41% |
SXPUSDT | 0.26660000 | -1.48% |
MKRUSDT | 666.00 | -1.48% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 20.99 | -2.19% |
STORJUSDT | 0.35320000 | -0.93% |
BNBUPUSDT | 52.47 | 0.4% |
BNBDOWNUSDT | 0.01059000 | -2.04% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.58730000 | -1.43% |
AUDUSDT | 0.66420000 | -0.12% |
YFIUSDT | 8,233.00 | -2.17% |
BALUSDT | 6.51800000 | -3.31% |
BLZUSDT | 0.08150000 | -2.16% |
IRISUSDT | 0.03717000 | 1.36% |
KMDUSDT | 0.23280000 | 0.3% |
USDTDAI | 1.00170000 | -0.01% |
JSTUSDT | 0.02574000 | -0.77% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.36100000 | -1.42% |
CRVUSDT | 0.91900000 | -2.44% |
SANDUSDT | 0.63300000 | -1.59% |
OCEANUSDT | 0.34980000 | -1.66% |
NMRUSDT | 17.64 | -1.51% |
DOTUSDT | 6.00700000 | -1.65% |
LUNAUSDT | 1.28830000 | -1.55% |
RSRUSDT | 0.00389200 | -3.04% |
PAXGUSDT | 2,002.00 | 0.3% |
WNXMUSDT | 23.36 | -5.35% |
TRBUSDT | 13.92 | -1.35% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.01900000 | -2.02% |
YFIIUSDT | 1,110.60 | 0.58% |
KSMUSDT | 33.00 | -1.14% |
EGLDUSDT | 42.21 | -1.93% |
DIAUSDT | 0.37300000 | 7.18% |
RUNEUSDT | 1.37800000 | -2.06% |
FIOUSDT | 0.03220000 | -3.01% |
UMAUSDT | 1.99700000 | -2.68% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11010000 | 7.62% |
XRPDOWNUSDT | 0.00008930 | -11.5% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 746.50 | 0.31% |
BELUSDT | 0.59610000 | -3.56% |
WINGUSDT | 6.19000000 | -0.96% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.83600000 | -1.72% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08460000 | -3.2% |
SUNUSDT | 0.00645000 | -1.07% |
AVAXUSDT | 16.79 | -1.35% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09080000 | -3.2% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.93500000 | 3.2% |
UTKUSDT | 0.09540000 | -2.45% |
XVSUSDT | 4.80 | -1.44% |
ALPHAUSDT | 0.10420000 | -1.98% |
USDTBRL | 5.29600000 | -0.58% |
AAVEUSDT | 71.90 | -3.23% |
NEARUSDT | 1.95000000 | -0.96% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.51800000 | -4.17% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.05200000 | -6.25% |
AUDIOUSDT | 0.26970000 | -2.03% |
CTKUSDT | 0.76600000 | 1.05% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00436000 | -1.58% |
AXSUSDT | 8.33000000 | -0.83% |
HARDUSDT | 0.16870000 | -2.49% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.57200000 | 3.06% |
UNFIUSDT | 4.76400000 | -3.44% |
ROSEUSDT | 0.05611000 | -3.23% |
AVAUSDT | 0.59000000 | -4.38% |
XEMUSDT | 0.03900000 | -0.26% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04075000 | -1.36% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14020000 | -4.43% |
JUVUSDT | 2.60300000 | 3.42% |
PSGUSDT | 5.26000000 | 1.15% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50200000 | -0.99% |
REEFUSDT | 0.00261200 | -2.32% |
OGUSDT | 2.62800000 | 3.71% |
ATMUSDT | 2.85900000 | 8.91% |
ASRUSDT | 2.61200000 | 1.75% |
CELOUSDT | 0.60200000 | -0.17% |
RIFUSDT | 0.12740000 | -8.67% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08800000 | 1.5% |
CKBUSDT | 0.00549000 | -7.89% |
TWTUSDT | 1.20060000 | 1.88% |
FIROUSDT | 2.03300000 | -4.06% |
LITUSDT | 1.04000000 | -0.76% |
SFPUSDT | 0.43810000 | -1.31% |
DODOUSDT | 0.17320000 | -7.53% |
CAKEUSDT | 3.70300000 | 0.38% |
ACMUSDT | 2.45300000 | 2.94% |
BADGERUSDT | 2.89500000 | -0.75% |
FISUSDT | 0.50190000 | -1.55% |
OMUSDT | 0.03250000 | -0.92% |
PONDUSDT | 0.00951000 | -3.45% |
DEGOUSDT | 1.92600000 | -2.97% |
ALICEUSDT | 1.48100000 | -2.05% |
LINAUSDT | 0.01016300 | -5.12% |
PERPUSDT | 0.85137000 | -3.81% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11530000 | -0.78% |
CFXUSDT | 0.32370000 | -6.15% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 226.70 | -0.53% |
TKOUSDT | 0.33850000 | 0.92% |
PUNDIXUSDT | 0.46300000 | -2.73% |
TLMUSDT | 0.01904000 | -2.61% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.85000000 | 1.58% |
FORTHUSDT | 3.21000000 | -3.02% |
BAKEUSDT | 0.18020000 | -2.75% |
BURGERUSDT | 0.60200000 | -0.58% |
SLPUSDT | 0.00264300 | -3.47% |
SHIBUSDT | 0.00001057 | -0.19% |
ICPUSDT | 4.93600000 | -2.1% |
ARUSDT | 8.03000000 | -2.55% |
POLSUSDT | 0.41500000 | -1.19% |
MDXUSDT | 0.08090000 | -2.65% |
MASKUSDT | 5.52600000 | -9.51% |
LPTUSDT | 6.71000000 | -0.74% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00286600 | 0.95% |
ATAUSDT | 0.15100000 | -4.61% |
GTCUSDT | 2.12700000 | -4.19% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.74500000 | -1.69% |
KLAYUSDT | 0.22620000 | -0.09% |
PHAUSDT | 0.14620000 | -2.99% |
BONDUSDT | 4.14200000 | 3.29% |
MLNUSDT | 20.68 | -2.31% |
DEXEUSDT | 2.75300000 | -2.1% |
C98USDT | 0.21270000 | -3.27% |
CLVUSDT | 0.06188000 | -1.32% |
QNTUSDT | 121.50 | -2.17% |
FLOWUSDT | 0.96800000 | -2.02% |
TVKUSDT | 0.03990000 | -1.48% |
MINAUSDT | 0.81500000 | -4.12% |
RAYUSDT | 0.24120000 | -0.12% |
FARMUSDT | 33.80 | -2.87% |
ALPACAUSDT | 0.30250000 | -2.1% |
QUICKUSDT | 84.60 | -2.42% |
MBOXUSDT | 0.47300000 | -1.66% |
FORUSDT | 0.02264000 | -0.79% |
REQUSDT | 0.09490000 | -3.36% |
GHSTUSDT | 1.13100000 | -7.75% |
WAXPUSDT | 0.06800000 | 0.15% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 107.10 | -2.19% |
XECUSDT | 0.00003053 | -0.94% |
ELFUSDT | 0.31030000 | -0.7% |
DYDXUSDT | 2.36900000 | -4.63% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05074000 | -3.68% |
VIDTUSDT | 0.03491000 | -1.97% |
USDPUSDT | 0.99860000 | -0.07% |
GALAUSDT | 0.03902000 | -3.8% |
ILVUSDT | 59.35 | -11.02% |
YGGUSDT | 0.25280000 | -3.88% |
SYSUSDT | 0.17080000 | -4.74% |
DFUSDT | 0.08050000 | 14.02% |
FIDAUSDT | 0.39320000 | -1.53% |
FRONTUSDT | 0.24420000 | 1.67% |
CVPUSDT | 0.45790000 | 4.09% |
AGLDUSDT | 0.40200000 | -1.47% |
RADUSDT | 1.85000000 | -3.29% |
BETAUSDT | 0.08684000 | -2.16% |
RAREUSDT | 0.11200000 | -4.44% |
LAZIOUSDT | 2.64100000 | 1.1% |
CHESSUSDT | 0.26750000 | 7.82% |
ADXUSDT | 0.17110000 | -2.12% |
AUCTIONUSDT | 5.31000000 | -0.38% |
DARUSDT | 0.17151000 | -2.12% |
BNXUSDT | 0.58100000 | -5.99% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.03000000 | -2.07% |
CITYUSDT | 4.48000000 | 1.82% |
ENSUSDT | 13.16 | -2.16% |
KP3RUSDT | 78.37 | -1.48% |
QIUSDT | 0.00872000 | -2.79% |
PORTOUSDT | 2.28980000 | 1.2% |
POWRUSDT | 0.17890000 | -1.0% |
VGXUSDT | 0.32400000 | -1.52% |
JASMYUSDT | 0.00460900 | -3.52% |
AMPUSDT | 0.00378000 | -3.33% |
PLAUSDT | 0.21990000 | -2.48% |
PYRUSDT | 3.57000000 | -1.11% |
RNDRUSDT | 1.18700000 | -7.7% |
ALCXUSDT | 20.80 | -1.33% |
SANTOSUSDT | 4.37500000 | 0.76% |
MCUSDT | 0.28600000 | -2.06% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36800000 | -0.81% |
FLUXUSDT | 0.59300000 | -1.66% |
FXSUSDT | 7.77700000 | -1.11% |
VOXELUSDT | 0.24510000 | -0.81% |
HIGHUSDT | 2.09400000 | -3.41% |
CVXUSDT | 5.05000000 | -3.07% |
PEOPLEUSDT | 0.02186000 | -1.75% |
OOKIUSDT | 0.00392000 | -1.26% |
SPELLUSDT | 0.00067810 | -1.75% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.37510000 | -13.29% |
ACHUSDT | 0.03251000 | -0.24% |
IMXUSDT | 1.08600000 | -6.62% |
GLMRUSDT | 0.37210000 | -2.18% |
LOKAUSDT | 0.49720000 | -0.32% |
SCRTUSDT | 0.63300000 | -2.77% |
API3USDT | 1.50700000 | -4.32% |
BTTCUSDT | 0.00000061 | 0.0% |
ACAUSDT | 0.09950000 | -1.97% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87300000 | -2.78% |
WOOUSDT | 0.19470000 | -1.67% |
ALPINEUSDT | 2.20130000 | 0.53% |
TUSDT | 0.04074000 | -1.62% |
ASTRUSDT | 0.06170000 | -1.28% |
NBTUSDT | 0.00321000 | -0.93% |
GMTUSDT | 0.38360000 | -2.69% |
KDAUSDT | 0.95700000 | -3.43% |
APEUSDT | 4.14400000 | 1.47% |
BSWUSDT | 0.17920000 | -2.24% |
BIFIUSDT | 480.00 | 0.25% |
MULTIUSDT | 9.47000000 | -4.34% |
STEEMUSDT | 0.20380000 | -0.68% |
MOBUSDT | 1.42600000 | -3.26% |
NEXOUSDT | 0.72300000 | 1.12% |
REIUSDT | 0.03115000 | -1.42% |
GALUSDT | 1.69900000 | -4.01% |
LDOUSDT | 2.08000000 | -4.72% |
EPXUSDT | 0.00030320 | -1.37% |
OPUSDT | 2.26200000 | -0.57% |
LEVERUSDT | 0.00185400 | -2.88% |
STGUSDT | 0.64780000 | -4.47% |
LUNCUSDT | 0.00012185 | -0.95% |
GMXUSDT | 69.94 | -2.03% |
NEBLUSDT | 1.01500000 | -1.46% |
POLYXUSDT | 0.16200000 | -1.82% |
APTUSDT | 11.98 | -4.54% |
OSMOUSDT | 0.78600000 | -1.13% |
HFTUSDT | 0.61340000 | -3.92% |
PHBUSDT | 1.08190000 | -1.09% |
HOOKUSDT | 1.83700000 | -2.85% |
MAGICUSDT | 1.44850000 | -6.26% |
HIFIUSDT | 0.40940000 | -2.41% |
RPLUSDT | 37.73 | -3.77% |
PROSUSDT | 0.50280000 | -2.2% |
AGIXUSDT | 0.46149000 | -5.68% |
GNSUSDT | 7.11800000 | -12.17% |
SYNUSDT | 0.84980000 | -5.42% |
VIBUSDT | 0.09412000 | 0.29% |
SSVUSDT | 34.59 | 0.55% |
LQTYUSDT | 2.11600000 | -5.32% |
AMBUSDT | 0.01302000 | -2.47% |
USTCUSDT | 0.02053735 | -1.46% |
GASUSDT | 3.39400000 | -4.98% |
GLMUSDT | 0.23680000 | -0.59% |
PROMUSDT | 4.89000000 | -0.2% |
QKCUSDT | 0.01127300 | 2.93% |
UFTUSDT | 0.41430000 | -4.38% |
IDUSDT | 0.47873000 | -10.77% |
ARBUSDT | 1.22300000 | -16.46% |
LOOMUSDT | 0.07485000 | 9.9% |
OAXUSDT | 0.41910000 | -8.09% |
Price(BUSD) | Amount(GRT) | Time |
---|---|---|
0.14040000 | 2,153.00 | 10:12:30 |
0.14030000 | 566.00 | 10:11:50 |
0.14030000 | 175.00 | 10:11:41 |
0.14030000 | 666.00 | 10:11:35 |
0.14020000 | 326.00 | 10:11:35 |
0.14030000 | 247.00 | 10:11:35 |
0.14040000 | 1,258.00 | 10:11:25 |
0.14040000 | 665.00 | 10:11:24 |
0.14030000 | 1,165.00 | 10:11:03 |
0.14040000 | 500.00 | 10:11:03 |
0.14050000 | 1,046.00 | 10:10:07 |
0.14050000 | 662.00 | 10:10:04 |
0.14050000 | 664.00 | 10:10:04 |
0.14050000 | 663.00 | 10:10:04 |
0.14050000 | 3,286.00 | 10:10:04 |
0.14040000 | 912.00 | 10:09:44 |
0.14050000 | 1,754.00 | 10:09:30 |
0.14060000 | 1,719.00 | 10:09:29 |
0.14060000 | 664.00 | 10:08:55 |
0.14070000 | 663.00 | 10:08:14 |
0.14080000 | 1,164.00 | 10:08:10 |
0.14090000 | 1,018.00 | 10:07:22 |
0.14080000 | 332.00 | 10:07:17 |
0.14080000 | 665.00 | 10:07:17 |
0.14070000 | 1,242.00 | 10:07:16 |
0.14080000 | 977.00 | 10:06:28 |
0.14070000 | 2,952.00 | 10:06:27 |
0.14060000 | 1,423.00 | 10:06:21 |
0.14060000 | 655.00 | 10:06:16 |
0.14060000 | 566.00 | 10:06:12 |
0.14050000 | 2,833.00 | 10:05:02 |
0.14040000 | 500.00 | 10:03:04 |
0.14040000 | 665.00 | 10:02:52 |
0.14040000 | 668.00 | 10:02:29 |
0.14030000 | 1,672.00 | 10:02:12 |
0.14000000 | 560.00 | 10:00:42 |
0.14000000 | 668.00 | 10:00:41 |
0.14000000 | 666.00 | 10:00:41 |
0.14000000 | 3,096.00 | 10:00:25 |
0.14010000 | 500.00 | 10:00:12 |
0.14020000 | 495.00 | 10:00:02 |
0.14020000 | 1,077.00 | 09:59:45 |
0.14030000 | 1,057.00 | 09:58:32 |
0.14020000 | 322.00 | 09:58:28 |
0.14030000 | 666.00 | 09:58:23 |
0.14030000 | 666.00 | 09:58:20 |
0.14030000 | 3,115.00 | 09:58:20 |
0.14020000 | 107.00 | 09:58:16 |
0.14030000 | 662.00 | 09:58:14 |
0.14030000 | 8,875.00 | 09:58:13 |
0.14040000 | 2,202.00 | 09:58:13 |
0.14040000 | 6,000.00 | 09:58:13 |
0.14050000 | 917.00 | 09:58:13 |
0.14050000 | 4,912.00 | 09:58:13 |
0.14050000 | 732.00 | 09:58:13 |
0.14050000 | 665.00 | 09:57:53 |
0.14050000 | 667.00 | 09:57:53 |
0.14050000 | 228.00 | 09:57:52 |
0.14040000 | 5,492.00 | 09:57:46 |
0.14030000 | 114.00 | 09:57:26 |
0.14030000 | 7,576.00 | 09:57:25 |
0.14020000 | 667.00 | 09:57:11 |
0.14020000 | 3,286.00 | 09:57:11 |
0.14010000 | 2,513.00 | 09:56:47 |
0.14010000 | 843.00 | 09:56:32 |
0.14010000 | 667.00 | 09:56:05 |
0.14010000 | 1,168.00 | 09:55:57 |
0.14010000 | 3,723.00 | 09:55:43 |
0.14000000 | 3,473.00 | 09:55:42 |
0.13990000 | 669.00 | 09:55:22 |
0.13990000 | 330.00 | 09:55:14 |
0.13980000 | 668.00 | 09:55:10 |
0.13980000 | 711.00 | 09:55:07 |
0.13970000 | 756.00 | 09:54:03 |
0.13970000 | 898.00 | 09:52:07 |
0.13980000 | 107.00 | 09:51:10 |
0.13980000 | 1,396.00 | 09:50:55 |
0.13980000 | 711.00 | 09:50:55 |
0.13980000 | 2,603.00 | 09:50:15 |
0.13980000 | 3,140.00 | 09:49:28 |
0.13980000 | 116.00 | 09:49:28 |
0.13980000 | 670.00 | 09:49:14 |
0.13970000 | 12,872.00 | 09:49:13 |
0.13970000 | 715.00 | 09:49:13 |
0.13960000 | 1,313.00 | 09:48:34 |
0.13950000 | 1,610.00 | 09:47:57 |
0.13950000 | 670.00 | 09:47:33 |
0.13950000 | 670.00 | 09:46:56 |
0.13950000 | 205.00 | 09:46:44 |
0.13950000 | 670.00 | 09:46:44 |
0.13950000 | 1,865.00 | 09:46:40 |
0.13950000 | 1,426.00 | 09:46:16 |
0.13950000 | 670.00 | 09:45:28 |
0.13950000 | 3,012.00 | 09:45:28 |
0.13950000 | 44.00 | 09:45:07 |
0.13950000 | 626.00 | 09:44:12 |
0.13950000 | 670.00 | 09:44:12 |
0.13950000 | 1,298.00 | 09:44:12 |
0.13950000 | 670.00 | 09:44:12 |
0.13950000 | 670.00 | 09:44:12 |
0.13950000 | 670.00 | 09:44:12 |
0.13950000 | 670.00 | 09:44:12 |
0.13950000 | 670.00 | 09:44:12 |
0.13950000 | 670.00 | 09:44:12 |
0.13950000 | 670.00 | 09:44:11 |
0.13950000 | 703.00 | 09:44:11 |
0.13950000 | 702.00 | 09:44:11 |
0.13950000 | 703.00 | 09:44:11 |
0.13950000 | 689.00 | 09:44:11 |
0.13950000 | 2,663.00 | 09:44:11 |
0.13950000 | 704.00 | 09:44:11 |
0.13940000 | 1,208.00 | 09:44:01 |
0.13940000 | 4,253.00 | 09:43:20 |
0.13950000 | 2,136.00 | 09:43:14 |
0.13960000 | 184.00 | 09:43:00 |
0.13950000 | 704.00 | 09:42:54 |
0.13950000 | 400.00 | 09:42:30 |
0.13940000 | 790.00 | 09:42:15 |
0.13930000 | 612.00 | 09:41:26 |
0.13930000 | 93.00 | 09:40:55 |
0.13930000 | 2,932.00 | 09:40:50 |
0.13930000 | 706.00 | 09:40:50 |
0.13920000 | 184.00 | 09:40:14 |
0.13920000 | 6,784.00 | 09:39:53 |
0.13920000 | 3,286.00 | 09:39:53 |
0.13920000 | 705.00 | 09:39:52 |
0.13920000 | 706.00 | 09:39:43 |
0.13910000 | 706.00 | 09:39:09 |
0.13910000 | 2,573.00 | 09:39:09 |
0.13910000 | 3,286.00 | 09:39:09 |
0.13910000 | 513.00 | 09:39:09 |
0.13900000 | 706.00 | 09:38:59 |
0.13900000 | 500.00 | 09:37:07 |
0.13900000 | 500.00 | 09:37:04 |
0.13900000 | 500.00 | 09:37:01 |
0.13900000 | 1,206.00 | 09:36:59 |
0.13910000 | 71.00 | 09:36:52 |
0.13900000 | 706.00 | 09:36:10 |
0.13900000 | 2,433.00 | 09:36:10 |
0.13900000 | 500.00 | 09:35:51 |
0.13900000 | 634.00 | 09:35:42 |
0.13900000 | 732.00 | 09:35:42 |
0.13900000 | 705.00 | 09:35:28 |
0.13920000 | 3,591.00 | 09:35:16 |
0.13910000 | 1,846.00 | 09:35:02 |
0.13900000 | 706.00 | 09:34:37 |
0.13900000 | 71.00 | 09:34:34 |
0.13900000 | 745.00 | 09:34:21 |
0.13900000 | 2,705.00 | 09:34:21 |
0.13910000 | 1,414.00 | 09:33:36 |
0.13910000 | 747.00 | 09:33:34 |
0.13910000 | 1,657.00 | 09:33:33 |
0.13910000 | 107.00 | 09:33:10 |
0.13910000 | 705.00 | 09:33:03 |
0.13910000 | 706.00 | 09:33:03 |
0.13900000 | 1,400.00 | 09:31:38 |
0.13890000 | 705.00 | 09:31:23 |
0.13880000 | 707.00 | 09:30:50 |
0.13880000 | 200.00 | 09:30:48 |
0.13880000 | 8,299.00 | 09:30:39 |
0.13880000 | 8,299.00 | 09:30:39 |
0.13890000 | 500.00 | 09:30:38 |
0.13870000 | 706.00 | 09:29:15 |
0.13880000 | 706.00 | 09:29:15 |
0.13870000 | 1,276.00 | 09:29:12 |
0.13880000 | 1,276.00 | 09:29:12 |
0.13890000 | 686.00 | 09:28:27 |
0.13890000 | 707.00 | 09:28:23 |
0.13890000 | 3,286.00 | 09:28:04 |
0.13880000 | 707.00 | 09:27:14 |
0.13870000 | 707.00 | 09:26:22 |
0.13860000 | 2,229.00 | 09:25:34 |
0.13870000 | 1,430.00 | 09:25:32 |
0.13870000 | 697.00 | 09:25:32 |
0.13880000 | 1,000.00 | 09:25:08 |
0.13860000 | 1,222.00 | 09:24:27 |
0.13880000 | 500.00 | 09:24:22 |
0.13880000 | 501.00 | 09:24:22 |
0.13880000 | 706.00 | 09:24:22 |
0.13880000 | 3,761.00 | 09:23:24 |
0.13880000 | 1,146.00 | 09:23:05 |
0.13880000 | 2,182.00 | 09:23:05 |
0.13880000 | 1,207.00 | 09:23:00 |
0.13880000 | 500.00 | 09:22:39 |
0.13880000 | 669.00 | 09:22:37 |
0.13880000 | 796.00 | 09:22:28 |
0.13880000 | 590.00 | 09:22:28 |
0.13880000 | 2,916.00 | 09:22:21 |
0.13880000 | 706.00 | 09:21:58 |
0.13880000 | 2,905.00 | 09:21:58 |
0.13880000 | 706.00 | 09:21:50 |
0.13890000 | 719.00 | 09:21:35 |
0.13890000 | 107.00 | 09:21:31 |
0.13890000 | 500.00 | 09:20:55 |
0.13890000 | 937.00 | 09:20:52 |
0.13890000 | 706.00 | 09:20:42 |
0.13890000 | 1,019.00 | 09:20:25 |
0.13900000 | 100.00 | 09:19:40 |
0.13910000 | 86.00 | 09:19:36 |
0.13910000 | 1,784.00 | 09:19:21 |
0.13920000 | 1,251.00 | 09:19:15 |
0.13930000 | 500.00 | 09:18:35 |
0.13930000 | 355.00 | 09:18:35 |
0.13930000 | 2,234.00 | 09:18:33 |
0.13910000 | 706.00 | 09:17:41 |
0.13910000 | 4,795.00 | 09:17:39 |
0.13900000 | 706.00 | 09:17:00 |
0.13890000 | 1,439.00 | 09:16:28 |
0.13890000 | 6,085.00 | 09:16:27 |
0.13890000 | 1,369.00 | 09:16:23 |
0.13880000 | 2,675.00 | 09:16:20 |
0.13890000 | 1,026.00 | 09:16:20 |
0.13880000 | 2,907.00 | 09:16:06 |
0.13880000 | 4,798.00 | 09:16:06 |
0.13890000 | 2,882.00 | 09:15:23 |
0.13900000 | 18,020.00 | 09:15:23 |
0.13870000 | 708.00 | 09:15:11 |
0.13850000 | 2,596.00 | 09:14:53 |
0.13860000 | 708.00 | 09:14:44 |
0.13870000 | 2,610.00 | 09:14:35 |
0.13870000 | 2,610.00 | 09:14:34 |
0.13860000 | 1,829.00 | 09:14:30 |
0.13870000 | 782.00 | 09:14:30 |
0.13860000 | 2,611.00 | 09:14:29 |
0.13850000 | 1,626.00 | 09:14:00 |
0.13840000 | 1,667.00 | 09:14:00 |
0.13850000 | 73.00 | 09:13:46 |
0.13850000 | 12,856.00 | 09:13:46 |
0.13860000 | 10,144.00 | 09:13:43 |
0.13870000 | 3,400.00 | 09:13:18 |
0.13870000 | 456.00 | 09:13:09 |
0.13870000 | 580.00 | 09:13:06 |
0.13870000 | 1,459.00 | 09:13:06 |
0.13880000 | 1,276.00 | 09:13:00 |
0.13880000 | 4,582.00 | 09:12:59 |
0.13890000 | 500.00 | 09:12:59 |
0.13890000 | 2,482.00 | 09:12:59 |
0.13900000 | 8,357.00 | 09:12:59 |
0.13900000 | 6,055.00 | 09:12:59 |
0.13900000 | 111.00 | 09:12:59 |
0.13900000 | 6,055.00 | 09:12:59 |
0.13900000 | 3,675.00 | 09:12:59 |
0.13910000 | 4,400.00 | 09:12:59 |
0.13930000 | 2,234.00 | 09:12:25 |
0.13940000 | 2,176.00 | 09:12:24 |
0.13940000 | 703.00 | 09:12:13 |
0.13960000 | 71.00 | 09:12:12 |
0.13950000 | 3,400.00 | 09:11:42 |
0.13950000 | 704.00 | 09:11:36 |
0.13950000 | 704.00 | 09:11:22 |
0.13950000 | 702.00 | 09:11:22 |
0.13950000 | 14,563.00 | 09:11:22 |
0.13950000 | 9,318.00 | 09:11:22 |
0.13950000 | 1,433.00 | 09:11:17 |
0.13960000 | 1,026.00 | 09:10:59 |
0.13960000 | 692.00 | 09:10:59 |
0.13970000 | 702.00 | 09:10:23 |
0.13970000 | 702.00 | 09:10:01 |
0.13970000 | 702.00 | 09:10:01 |
0.13960000 | 1,636.00 | 09:09:30 |
0.13970000 | 701.00 | 09:09:09 |
0.13970000 | 8,963.00 | 09:08:31 |
0.13970000 | 3,552.00 | 09:08:26 |
0.13980000 | 3,296.00 | 09:08:06 |
0.13980000 | 786.00 | 09:06:37 |
0.13980000 | 701.00 | 09:06:03 |
0.13990000 | 7,736.00 | 09:05:30 |
0.13990000 | 1,444.00 | 09:05:27 |
0.14000000 | 702.00 | 09:05:07 |
0.14000000 | 1,781.00 | 09:04:58 |
0.14000000 | 2,003.00 | 09:02:34 |
0.14000000 | 1,481.00 | 09:02:34 |
0.14000000 | 150.00 | 09:02:32 |
0.13990000 | 1,438.00 | 09:01:40 |
0.13980000 | 715.00 | 09:00:23 |
0.13980000 | 720.00 | 09:00:09 |
0.13970000 | 747.00 | 08:59:18 |
0.13980000 | 1,509.00 | 08:59:18 |
0.13980000 | 747.00 | 08:58:47 |
0.13980000 | 3,286.00 | 08:58:47 |
0.13980000 | 724.00 | 08:58:19 |
0.13980000 | 704.00 | 08:58:19 |
0.13980000 | 748.00 | 08:58:19 |
0.13980000 | 1,246.00 | 08:58:04 |
0.13980000 | 500.00 | 08:57:45 |
0.13990000 | 500.00 | 08:57:45 |
0.13990000 | 500.00 | 08:57:43 |
0.13990000 | 500.00 | 08:57:40 |
0.13990000 | 1,429.00 | 08:57:38 |
0.13990000 | 500.00 | 08:57:38 |
0.13990000 | 8,592.00 | 08:57:20 |
0.13990000 | 1,321.00 | 08:56:58 |
0.13990000 | 439.00 | 08:56:57 |
0.13990000 | 2,129.00 | 08:56:57 |
0.13990000 | 747.00 | 08:56:57 |
0.13990000 | 535.00 | 08:56:05 |
0.13990000 | 102.00 | 08:54:54 |
0.13980000 | 702.00 | 08:54:47 |
0.13970000 | 702.00 | 08:54:22 |
0.13970000 | 702.00 | 08:54:11 |
0.13980000 | 702.00 | 08:53:56 |
0.13970000 | 702.00 | 08:53:49 |
0.13970000 | 728.00 | 08:53:38 |
0.13960000 | 703.00 | 08:53:31 |
0.13960000 | 1,547.00 | 08:53:19 |
0.13950000 | 499.00 | 08:53:00 |
0.13950000 | 1,100.00 | 08:52:56 |
0.13950000 | 222.00 | 08:52:56 |
0.13950000 | 703.00 | 08:52:51 |
0.13950000 | 1,020.00 | 08:52:51 |
0.13950000 | 1,075.00 | 08:52:51 |
0.13950000 | 1,203.00 | 08:52:51 |
0.13950000 | 506.00 | 08:52:45 |
0.13950000 | 720.00 | 08:52:45 |
0.13950000 | 704.00 | 08:52:45 |
0.13950000 | 704.00 | 08:52:44 |
0.13950000 | 1,204.00 | 08:52:44 |
0.13950000 | 704.00 | 08:52:44 |
0.13950000 | 1,142.00 | 08:52:44 |
0.13950000 | 728.00 | 08:52:44 |
0.13950000 | 1,166.00 | 08:52:44 |
0.13950000 | 1,206.00 | 08:52:44 |
0.13950000 | 3,400.00 | 08:52:44 |
0.13950000 | 703.00 | 08:52:23 |
0.13950000 | 704.00 | 08:52:06 |
0.13950000 | 3,122.00 | 08:52:06 |
0.13960000 | 703.00 | 08:51:56 |
0.13950000 | 703.00 | 08:51:56 |
0.13950000 | 2,023.00 | 08:51:50 |
0.13950000 | 363.00 | 08:51:43 |
0.13950000 | 363.00 | 08:51:43 |
0.13940000 | 801.00 | 08:51:32 |
0.13940000 | 357.00 | 08:51:29 |
0.13940000 | 2,200.00 | 08:51:29 |
0.13950000 | 1,984.00 | 08:51:27 |
0.13950000 | 3,369.00 | 08:51:20 |
0.13960000 | 10,320.00 | 08:51:20 |
0.13940000 | 589.00 | 08:51:18 |
0.13940000 | 426.00 | 08:51:18 |
0.13940000 | 146.00 | 08:51:16 |
0.13940000 | 547.00 | 08:51:14 |
0.13940000 | 1,971.00 | 08:51:14 |
0.13940000 | 200.00 | 08:51:10 |
0.13940000 | 504.00 | 08:51:10 |
0.13940000 | 1,154.00 | 08:50:37 |
0.13940000 | 702.00 | 08:50:20 |
0.13940000 | 7,015.00 | 08:50:20 |
0.13940000 | 8,465.00 | 08:50:20 |
0.13950000 | 246.00 | 08:50:14 |
0.13950000 | 747.00 | 08:50:14 |
0.13950000 | 7,453.00 | 08:50:13 |
0.13950000 | 703.00 | 08:49:50 |
0.13950000 | 11,662.00 | 08:49:39 |
0.13950000 | 2,289.00 | 08:49:37 |
0.13940000 | 640.00 | 08:48:53 |
0.13940000 | 521.00 | 08:48:52 |
0.13940000 | 149.00 | 08:48:51 |
0.13930000 | 3,453.00 | 08:48:42 |
0.13930000 | 2,922.00 | 08:48:25 |
0.13930000 | 1,258.00 | 08:48:25 |
0.13950000 | 1,202.00 | 08:48:16 |
0.13950000 | 1,861.00 | 08:48:11 |
0.13960000 | 97.00 | 08:48:11 |
0.13940000 | 194.00 | 08:48:01 |
0.13940000 | 179.00 | 08:47:36 |
0.13960000 | 6,161.00 | 08:46:33 |
0.13960000 | 715.00 | 08:46:33 |
0.13960000 | 971.00 | 08:45:25 |
0.13960000 | 617.00 | 08:45:25 |
0.13960000 | 747.00 | 08:45:25 |
0.13950000 | 179.00 | 08:45:02 |
0.13950000 | 108.00 | 08:44:25 |
0.13950000 | 704.00 | 08:43:11 |
0.13940000 | 738.00 | 08:42:14 |
0.13940000 | 704.00 | 08:41:21 |
0.13940000 | 10,082.00 | 08:41:08 |
0.13940000 | 897.00 | 08:40:53 |
0.13940000 | 6,481.00 | 08:40:53 |
0.13940000 | 6,322.00 | 08:40:53 |
0.13950000 | 820.00 | 08:40:36 |
0.13950000 | 125.00 | 08:40:13 |
0.13960000 | 202.00 | 08:40:11 |
0.13950000 | 713.00 | 08:40:11 |
0.13950000 | 747.00 | 08:39:52 |
0.13950000 | 86.00 | 08:39:49 |
0.13950000 | 704.00 | 08:39:30 |
0.13950000 | 2,544.00 | 08:39:05 |
0.13940000 | 4,875.00 | 08:39:01 |
0.13940000 | 1,524.00 | 08:39:01 |
0.13940000 | 704.00 | 08:38:44 |
0.13940000 | 8,856.00 | 08:38:43 |
0.13940000 | 3,791.00 | 08:38:43 |
0.13940000 | 3,638.00 | 08:38:43 |
0.13940000 | 7,991.00 | 08:38:43 |
0.13940000 | 3,082.00 | 08:38:42 |
0.13940000 | 3,081.00 | 08:38:42 |
0.13940000 | 1,558.00 | 08:38:38 |
0.13940000 | 5,815.00 | 08:38:37 |
0.13940000 | 8,562.00 | 08:38:37 |
0.13950000 | 1,206.00 | 08:38:31 |
0.13940000 | 77.00 | 08:38:05 |
0.13950000 | 3,510.00 | 08:38:05 |
0.13940000 | 664.00 | 08:38:04 |
0.13940000 | 747.00 | 08:38:04 |
0.13940000 | 1,736.00 | 08:37:19 |
0.13940000 | 728.00 | 08:37:19 |
0.13930000 | 2,170.00 | 08:37:19 |
0.13930000 | 107.00 | 08:37:03 |
0.13910000 | 1,721.00 | 08:36:54 |
0.13900000 | 3,286.00 | 08:36:53 |
0.13890000 | 1,088.00 | 08:36:53 |
0.13890000 | 731.00 | 08:36:50 |
0.13890000 | 5,618.00 | 08:36:50 |
0.13900000 | 1,587.00 | 08:36:49 |
0.13910000 | 2,435.00 | 08:36:44 |
0.13910000 | 73.00 | 08:36:26 |
0.13910000 | 1,096.00 | 08:36:22 |
0.13920000 | 5,831.00 | 08:36:22 |
0.13910000 | 1,174.00 | 08:36:17 |
0.13920000 | 206.00 | 08:36:09 |
0.13920000 | 734.00 | 08:36:09 |
0.13920000 | 14,083.00 | 08:36:08 |
0.13930000 | 182.00 | 08:35:39 |
0.13930000 | 8,482.00 | 08:35:39 |
0.13940000 | 2,984.00 | 08:35:24 |
0.13940000 | 101.00 | 08:35:07 |
0.13960000 | 1,209.00 | 08:35:07 |
0.13950000 | 4,772.00 | 08:35:07 |
0.13970000 | 1,162.00 | 08:34:27 |
0.13970000 | 3,106.00 | 08:33:57 |
0.13970000 | 180.00 | 08:33:13 |
0.13970000 | 1,767.00 | 08:32:35 |
0.13970000 | 1,686.00 | 08:31:03 |
0.13970000 | 7,752.00 | 08:30:31 |
0.13970000 | 73.00 | 08:29:33 |
0.13970000 | 250.00 | 08:29:32 |
0.13980000 | 544.00 | 08:29:11 |
0.13980000 | 248.00 | 08:29:11 |
0.13980000 | 728.00 | 08:29:11 |
0.13980000 | 1,164.00 | 08:29:11 |
0.13980000 | 470.00 | 08:29:07 |
0.13980000 | 3,286.00 | 08:29:07 |
0.13980000 | 747.00 | 08:29:07 |
0.13980000 | 1,109.00 | 08:28:58 |
0.13980000 | 235.00 | 08:28:53 |
0.13980000 | 215.00 | 08:28:53 |
0.13980000 | 94.00 | 08:28:53 |
0.13980000 | 86.00 | 08:28:52 |
0.13980000 | 86.00 | 08:28:52 |
0.13980000 | 86.00 | 08:28:52 |
0.13990000 | 2,076.00 | 08:28:18 |
0.13990000 | 1,395.00 | 08:28:15 |
0.13990000 | 1,436.00 | 08:28:15 |
0.13990000 | 1,476.00 | 08:28:12 |
0.13990000 | 3,548.00 | 08:27:59 |
0.14000000 | 10,313.00 | 08:27:59 |
0.14000000 | 1,396.00 | 08:27:59 |
0.14000000 | 86.00 | 08:27:59 |
0.14000000 | 18,897.00 | 08:27:59 |
0.14000000 | 3,713.00 | 08:27:59 |
0.14000000 | 86.00 | 08:27:59 |
0.14000000 | 14,988.00 | 08:27:59 |
0.14000000 | 14,988.00 | 08:27:59 |
0.14000000 | 14,988.00 | 08:27:59 |
0.14000000 | 86.00 | 08:27:59 |
0.14000000 | 13,386.00 | 08:27:59 |
0.14000000 | 35,769.00 | 08:27:59 |
0.14000000 | 4,230.00 | 08:27:59 |
0.14000000 | 4,668.00 | 08:27:59 |
0.14000000 | 86.00 | 08:27:59 |
0.14000000 | 86.00 | 08:27:59 |
0.14000000 | 2,109.00 | 08:27:59 |
0.14000000 | 8,000.00 | 08:27:59 |
0.14000000 | 2,000.00 | 08:27:59 |
0.14000000 | 2,000.00 | 08:27:59 |
0.14000000 | 6,000.00 | 08:27:59 |
0.14000000 | 34,000.00 | 08:27:59 |
0.14000000 | 2,865.00 | 08:27:59 |
0.14000000 | 1,294.00 | 08:27:59 |
0.14000000 | 6,042.00 | 08:27:59 |
0.14000000 | 31,049.00 | 08:27:59 |
0.14000000 | 3,286.00 | 08:27:59 |
0.14000000 | 3,729.00 | 08:27:59 |
0.14000000 | 10,155.00 | 08:27:59 |
0.14010000 | 747.00 | 08:26:30 |
0.14010000 | 460.00 | 08:26:08 |
0.14010000 | 460.00 | 08:25:46 |
0.14010000 | 86.00 | 08:25:46 |
0.14010000 | 2,487.00 | 08:25:27 |
0.14010000 | 8,937.00 | 08:25:27 |
0.14010000 | 695.00 | 08:25:27 |
0.14000000 | 2,803.00 | 08:24:40 |
0.14010000 | 689.00 | 08:22:54 |
0.14010000 | 3,286.00 | 08:22:13 |
0.14010000 | 741.00 | 08:22:13 |
0.14010000 | 9,037.00 | 08:22:13 |
0.14000000 | 21,626.00 | 08:21:59 |
0.14000000 | 13,627.00 | 08:21:59 |
0.14000000 | 16,956.00 | 08:21:59 |
0.14000000 | 7,690.00 | 08:21:59 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|