GTC/BUSD

2.27200000
24h Change
0.10500000 4.85%
24h High
2.40
24h Low
2.10200000
24h Volume(GTC)
275,151.10
24h Volume(BUSD)
620,625.72
Price(BUSD) Amount(GTC) Total
2.28200000 75.80 172.98
2.28100000 214.20 488.59
2.28000000 81.10 184.91
2.27900000 673.20 1,534.22
2.27800000 400.90 913.25
2.27700000 19.50 44.40
2.27600000 973.20 2,215.00
2.27500000 412.10 937.53
2.27400000 14.30 32.52
2.27300000 11.10 25.23
Last Price 2.27200000 USD 2.26995520
2.27100000 351.40 798.03
2.27000000 264.40 600.19
2.26900000 493.50 1,119.75
2.26800000 202.30 458.82
2.26700000 186.40 422.57
2.26600000 574.90 1,302.72
2.26500000 526.30 1,192.07
2.26400000 386.30 874.58
2.26300000 43.80 99.12
2.26200000 311.30 704.16
Version:

Spot

Buy GTC

BUSD

BUSD
GTC
BUSD

Fee: 0.1% GTC

Sell GTC

GTC

BUSD
GTC
BUSD

Fee: 0.1% BUSD

Buy GTC

BUSD

BUSD
GTC

Fee: 0.5% GTC

Sell GTC

GTC

BUSD
GTC

Fee: 0.5% BUSD

Buy GTC

BUSD

BUSD
BUSD
GTC
BUSD
Sell GTC

GTC

BUSD
BUSD
GTC
BUSD
Buy GTC

BUSD

BUSD
BUSD
BUSD
GTC
BUSD
Sell GTC

GTC

BUSD
BUSD
BUSD
GTC
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331400 0.85%
BNBBTC 0.01174500 0.87%
NEOBTC 0.00043600 -2.9%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -2.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 1.29%
LRCBTC 0.00001261 1.69%
QTUMBTC 0.00011240 -3.52%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -8.17%
ZRXBTC 0.00000817 -1.69%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002656 -1.12%
IOTABTC 0.00000745 -1.06%
LINKBTC 0.00025670 -1.91%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004602 8.59%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000095 -1.04%
ETCBTC 0.00072600 -0.28%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -0.08%
BNTBTC 0.00001986 -2.41%
ASTBTC 0.00000395 4.78%
DASHBTC 0.00211400 -4.6%
OAXBTC 0.00001426 -4.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000331 -2.07%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000649 -0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001658 8.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.78%
STORJBTC 0.00001269 0.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588000 1.41%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.85%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003867 0.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002103 -0.66%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000621 -0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.76%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.11%
XLMBNB 0.00028200 2.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28200000 0.0%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.13%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003670 0.69%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006653 -14.17%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001774 9.78%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 -0.41%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -2.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000801 -1.84%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -1.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000338 14.58%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -2.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,438.18 -0.59%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.13%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -4.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.55%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141300 7.45%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 5.26%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019630 -0.56%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007020 -0.85%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -2.1%
DCRBTC 0.00077700 1.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.10 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.90 0.25%
BTCUSDC 27,427.37 -0.57%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13900000 -7.26%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112600 -0.88%
FETBTC 0.00001321 -0.08%
XMRBNB 0.50010000 0.16%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.72%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333300 -1.62%
MATICBTC 0.00003915 -0.76%
ATOMBNB 0.03442000 -0.61%
ATOMBTC 0.00040570 0.8%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003822 -3.12%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -1.57%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135120 -5.23%
FTMBTC 0.00001587 -4.4%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.61%
ALGOBTC 0.00000745 -1.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002163 5.93%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 0.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002029 0.1%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.35%
CHZBNB 0.00036760 -0.38%
CHZBTC 0.00000432 0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 2.27%
BNBBUSD 322.20 0.31%
BTCBUSD 27,431.99 -0.52%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -0.71%
HBARBNB 0.00018450 -1.28%
HBARBTC 0.00000216 -0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000374 -3.11%
XRPBUSD 0.45500000 7.59%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.92 0.28%
LINKBUSD 7.04200000 -2.41%
ETCBUSD 19.92 -0.94%
STXBNB 0.00287800 -8.43%
STXBTC 0.00003373 -7.77%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003104 -2.24%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06322000 -0.17%
EOSBUSD 1.11200000 -4.55%
XLMBUSD 0.09100000 2.36%
ADABUSD 0.35230000 -2.33%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.48%
BCHBNB 0.38700000 0.0%
BCHBTC 0.00455000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.70 0.65%
BTCRUB 2,141,612.00 -0.26%
XRPRUB 35.46 7.65%
BNBRUB 25,104.22 0.47%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.05 0.14%
QTUMBUSD 3.07800000 -3.93%
VETBUSD 0.02262000 -0.7%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,100.00 -0.29%
BNBTRY 6,342.00 0.59%
XRPTRY 8.95500000 8.04%
BTCEUR 25,679.74 -0.49%
BNBEUR 301.60 0.37%
XRPEUR 0.42620000 7.71%
EURBUSD 1.06830000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.22%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 0.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.34%
ICXBUSD 0.21190000 -1.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -2.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.58%
ATOMBUSD 11.13 0.28%
DASHBUSD 57.84 -5.15%
NEOBUSD 11.97 -3.31%
WAVESBUSD 2.12200000 -0.28%
XTZBUSD 1.10800000 -1.34%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23450000 -3.14%
ENJBUSD 0.37900000 -2.35%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21980000 -2.31%
RVNBUSD 0.02536000 -3.1%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 -0.38%
ALGOBUSD 0.20460000 -2.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55690000 0.52%
XMRBUSD 161.10 0.69%
ZECBUSD 35.40 -0.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 512,345.00 -0.42%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03600000 -1.02%
SOLBNB 0.06310000 -0.94%
SOLBTC 0.00074210 -0.11%
SOLBUSD 20.36 -0.63%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -3.35%
CTSIBNB 0.00044300 -4.32%
CTSIBUSD 0.14300000 -3.25%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.21%
CHRBNB 0.00048170 -3.0%
CHRBTC 0.00000566 -2.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -1.0%
MATICBUSD 1.07410000 -1.33%
WRXBUSD 0.16300000 -0.55%
ZILBUSD 0.02669000 -1.4%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -12.65%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68100000 -2.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.34710000 1.61%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 3.03%
PNTBTC 0.00 0.0%
BTCGBP 22,523.19 -0.34%
XRPGBP 0.37300000 8.12%
BNBGBP 264.40 0.42%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 0.0%
BTCUAH 1,055,595.00 -0.42%
COMPBTC 0.00152600 -0.84%
COMPBNB 0.00 0.0%
COMPBUSD 41.78 -1.14%
BTCBIDR 418,373,484.00 -0.36%
BNBBIDR 4,912,128.00 0.64%
BUSDBIDR 15,265.00 0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.35%
SXPBNB 0.00081300 -3.1%
SXPBUSD 0.26150000 -2.53%
SNXBTC 0.00008790 -3.83%
SNXBNB 0.00749000 -4.59%
SNXBUSD 2.41200000 -4.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34820000 -0.09%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 3.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 0.08%
MKRBUSD 661.00 -0.6%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.7%
RUNEBTC 0.00005010 0.2%
RUNEBUSD 1.37500000 -0.14%
MANABUSD 0.57710000 -1.2%
DOGEBUSD 0.07360000 -1.67%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22340000 -2.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,290.93 -0.31%
AUDBUSD 0.66410000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -3.81%
AVABUSD 0.58600000 -4.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20410000 -1.5%
XRPAUD 0.68430000 7.78%
BNBAUD 485.20 0.54%
BALBNB 0.00 0.0%
BALBTC 0.00024330 1.88%
BALBUSD 6.66300000 1.79%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.12%
YFIBUSD 8,199.00 -1.44%
BLZBUSD 0.07970000 -3.04%
KMDBUSD 0.00 0.0%
BTCDAI 27,433.83 -0.56%
BNBDAI 322.70 0.47%
BUSDDAI 1.00010000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02550000 -0.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21008000 4.86%
ANTBNB 0.00714000 -5.56%
ANTBTC 0.00008384 -4.49%
ANTBUSD 2.29600000 -5.01%
CRVBNB 0.00 0.0%
CRVBTC 0.00003323 1.31%
CRVBUSD 0.91400000 1.22%
SANDBNB 0.00193000 -1.58%
SANDBTC 0.00002266 -0.74%
SANDBUSD 0.62180000 -1.24%
OCEANBNB 0.00106700 -2.29%
OCEANBTC 0.00001253 -1.8%
OCEANBUSD 0.34420000 -2.27%
NMRBTC 0.00064200 -0.62%
NMRBUSD 17.64 -0.23%
DOTBNB 0.01833000 -1.77%
DOTBTC 0.00021530 -0.88%
DOTBUSD 5.90600000 -1.44%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32800000 3.46%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05230000 2.21%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380200 -3.18%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07295000 1.12%
PAXGBUSD 1,999.00 0.7%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -1.36%
TRBBUSD 13.88 -2.39%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.52%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00313000 -2.19%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00900000 -1.94%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117800 -2.4%
KSMBUSD 32.25 -3.04%
EGLDBNB 0.12940000 -1.82%
EGLDBTC 0.00152500 -0.59%
EGLDBUSD 41.87 -0.92%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -2.3%
DIABUSD 0.36000000 -3.23%
UMABTC 0.00007280 -0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.98%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58680000 -3.12%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.11000000 -0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 2.45%
UNIBNB 0.01782000 -2.19%
UNIBTC 0.00020920 -1.32%
UNIBUSD 5.73900000 -1.86%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05132000 -2.56%
AVAXBTC 0.00060270 -1.63%
AVAXBUSD 16.53 -2.25%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -1.36%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.69100000 0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.15900000 -2.18%
UTKBTC 0.00000341 -2.57%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017240 -1.09%
XVSBUSD 4.72000000 -1.67%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10310000 -1.72%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03461000 -1.56%
AAVEBNB 0.22030000 -3.04%
BTCBRL 145,546.00 -0.32%
AAVEBTC 0.00258600 -2.16%
AAVEBUSD 70.90 -2.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007004 -2.07%
NEARBUSD 1.92100000 -2.64%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01670000 -2.85%
FILBTC 0.00019610 -1.95%
FILBUSD 5.38000000 -2.59%
INJBNB 0.01191000 -7.82%
INJBTC 0.00013990 -7.17%
INJBUSD 3.83600000 -7.43%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12090000 -1.39%
LINKEUR 6.58400000 -2.55%
ONEBUSD 0.02016000 -1.61%
AUDIOBTC 0.00000971 0.73%
AUDIOBUSD 0.26590000 0.26%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -0.32%
CTKBUSD 0.76500000 -1.03%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52900000 -1.09%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.40 -1.25%
AXSBNB 0.02555000 -0.16%
AXSBTC 0.00030000 0.77%
AXSBUSD 8.23000000 0.24%
HARDBNB 0.00052900 -1.31%
HARDBTC 0.00000619 -0.48%
HARDBUSD 0.17030000 -0.76%
BNBBRL 1,710.00 0.59%
LTCEUR 84.97 0.17%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32940000 -2.4%
LTCNGN 0.00 0.0%
CVPBUSD 0.44760000 2.9%
STRAXBTC 0.00002028 1.71%
STRAXBUSD 0.55400000 1.09%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.83%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.45%
UNFIBUSD 4.69400000 -2.92%
FRONTBUSD 0.24070000 0.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05552000 -2.17%
AVAXTRY 325.50 -1.81%
BUSDBRL 5.30800000 0.28%
SYSBUSD 0.16820000 -3.78%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.43%
XRPBRL 2.41600000 8.1%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -2.67%
SKLBUSD 0.03976000 -3.38%
BCHEUR 116.70 0.69%
YFIEUR 7,681.00 -1.18%
ZILBIDR 408.00 -0.97%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.35%
GHSTBUSD 1.13600000 -4.3%
LINKBRL 37.41 -1.89%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.22%
TRXTRY 1.24520000 0.11%
XLMEUR 0.08520000 2.77%
DFBUSD 0.08040000 3.08%
GRTBTC 0.00000501 -3.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.54300000 -1.17%
PSGBTC 0.00019160 -0.26%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001814 -1.04%
REEFBTC 0.00 0.0%
OGBTC 0.00009300 -3.63%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002155 -2.31%
RIFBTC 0.00000463 -2.94%
CHZTRY 2.33300000 0.26%
XLMTRY 1.79400000 3.4%
LINKGBP 5.80100000 -1.68%
GRTEUR 0.12840000 -3.68%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 1.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.03700000 -4.6%
LTCBRL 481.30 0.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00534000 -2.38%
TWTBTC 0.00004317 0.84%
TWTBUSD 1.18440000 0.55%
FIROBTC 0.00007360 -1.87%
DOGEEUR 0.06887000 -1.66%
DOGETRY 1.44800000 -1.5%
DOGEAUD 0.11098000 -0.64%
DOGEBRL 0.39050000 -1.19%
DOTNGN 0.00 0.0%
LITBTC 0.00003657 -2.89%
LITBUSD 1.00500000 -2.9%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.75%
SFPBUSD 0.43600000 -1.07%
DOGEGBP 0.06023000 -1.33%
DOTTRY 116.20 -1.11%
FXSBTC 0.00028087 -0.71%
FXSBUSD 7.67200000 -1.91%
DODOBTC 0.00000602 -3.68%
DODOBUSD 0.16510000 -4.12%
FRONTBTC 0.00000878 0.57%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 0.98%
BAKEBUSD 0.17830000 -2.57%
UFTBUSD 0.41060000 0.02%
1INCHBUSD 0.49700000 -1.78%
BANDBUSD 1.73300000 1.82%
GRTBUSD 0.13700000 -3.86%
IOSTBUSD 0.01022000 -1.16%
OMGBUSD 1.85100000 -8.73%
REEFBUSD 0.00255600 -3.25%
ACMBTC 0.00008840 -0.9%
ACMBUSD 2.42200000 -1.54%
AUCTIONBTC 0.00019100 -0.05%
AUCTIONBUSD 5.26000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14530000 -1.62%
DOTGBP 4.83500000 -1.45%
ADATRY 6.93000000 -2.26%
ADABRL 1.87000000 -1.89%
ADAGBP 0.28870000 -2.37%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.04020000 1.77%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83100000 -1.87%
FISBTC 0.00001828 1.95%
FISBUSD 0.50 1.71%
DOTBRL 31.32 -1.2%
ADAAUD 0.53040000 -1.81%
HOTTRY 0.03458000 -1.59%
EGLDEUR 39.19 -0.83%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03250000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00932000 -2.92%
DEGOBTC 0.00006986 -1.51%
DEGOBUSD 1.91100000 -1.7%
AVAXEUR 15.49 -2.09%
BTTTRY 0.00 0.0%
CHZBRL 0.62800000 0.16%
UNIEUR 5.37400000 -1.84%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.46500000 -3.04%
CHZBUSD 0.11840000 -0.08%
CHZEUR 0.11070000 -0.09%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.06%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00975500 -5.47%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00540000 -1.15%
NEOTRY 237.10 -2.35%
PERPBTC 0.00003057 -3.04%
PERPBUSD 0.83723000 -3.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11450000 -1.38%
CFXBTC 0.00001142 -5.15%
CFXBUSD 0.31300000 -5.75%
ENJGBP 0.00 0.0%
EOSTRY 21.87 -4.33%
LTCGBP 74.64 1.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.49930000 -2.6%
THETAEUR 0.93500000 -0.74%
XVGBUSD 0.00283800 0.14%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00806000 -2.77%
AUTOBUSD 220.80 -3.03%
TKOBTC 0.00001254 4.15%
TKOBIDR 5,232.68 3.58%
TKOBUSD 0.34320000 3.44%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -2.87%
WINEUR 0.00007740 -1.53%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01870000 -3.46%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175400 -2.07%
BNBUAH 12,421.00 0.75%
ONTTRY 4.31300000 -2.44%
VETEUR 0.02114000 -0.61%
VETGBP 0.01859000 -0.32%
WINBRL 0.00043900 -1.57%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.84000000 -1.03%
FORTHBTC 0.00011660 -0.85%
FORTHBUSD 3.20 -0.93%
CAKEGBP 0.00 0.0%
DOGERUB 5.73900000 -1.59%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60080000 1.16%
SLPBUSD 0.00262600 -1.5%
TRXAUD 0.00 0.0%
TRXEUR 0.05916000 -0.17%
VETTRY 0.44490000 -0.45%
SHIBBUSD 0.00001049 -1.5%
ICPBTC 0.00017720 -0.9%
ICPBNB 0.01508000 -1.76%
ICPBUSD 4.85800000 -1.6%
SHIBEUR 0.00000982 -1.41%
SHIBRUB 0.00 0.0%
ETCEUR 18.64 -0.43%
ETCBRL 0.00 0.0%
DOGEBIDR 1,122.00 -1.41%
ARBTC 0.00028890 -2.1%
ARBNB 0.02457000 -2.65%
ARBUSD 7.93000000 -2.46%
POLSBTC 0.00001528 0.2%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 4.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08570000 4.0%
MASKBNB 0.01650000 -8.33%
MASKBUSD 5.35500000 -7.32%
LPTBTC 0.00024590 -1.28%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.75000000 -1.89%
MATICBRL 5.70300000 -1.01%
SOLEUR 19.04 -0.73%
SHIBBRL 0.00005579 -1.12%
AGIXBTC 0.00001593 -8.61%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.88130000 -0.82%
SHIBTRY 0.00020684 -1.1%
MATICBIDR 16,392.00 -0.9%
MATICRUB 83.76 -1.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02811000 8.95%
ATMBUSD 2.81400000 -8.67%
ZENBUSD 10.08 -2.61%
FTMBUSD 0.43530000 -5.02%
THETABUSD 0.99900000 -0.7%
WINBUSD 0.00008290 -1.31%
KAVABUSD 0.85000000 -2.63%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -2.5%
ATABNB 0.00 0.0%
ATABUSD 0.15000000 -2.85%
GTCBTC 0.00008260 5.22%
GTCBNB 0.00 0.0%
GTCBUSD 2.27200000 4.84%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.82000000 -1.3%
MATICTRY 21.12 -1.09%
ETCGBP 0.00 0.0%
SOLGBP 16.73 -0.3%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07210000 -0.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.80 -0.37%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 -0.37%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15500000 -2.88%
STMXBUSD 0.00549500 -1.63%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.27930000 2.3%
DOCKBUSD 0.02126000 5.2%
ADABIDR 5,371.00 -2.04%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.43%
KLAYBTC 0.00000820 0.0%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22500000 -0.13%
RUNEEUR 1.28800000 0.08%
MATICAUD 1.61450000 -1.11%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09350000 -2.5%
IOTXBUSD 0.02379000 -3.17%
SOLRUB 1,594.00 0.25%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.13%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.28%
MLNBTC 0.00075200 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.58%
GRTTRY 2.69600000 -3.71%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -0.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -1.54%
ADXBUSD 0.17040000 -1.39%
QUICKBTC 0.00313500 1.19%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.35%
C98BUSD 0.20780000 -4.15%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 1.1%
QNTBTC 0.00443400 -0.4%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.70 -0.81%
FLOWBTC 0.00003488 -1.72%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95300000 -2.75%
XECBUSD 0.00003023 -0.07%
AXSBRL 43.67 0.46%
AXSAUD 12.33 0.73%
MINABTC 0.00002894 -3.5%
MINABNB 0.00246000 -4.47%
MINABUSD 0.79300000 -4.23%
RAYBNB 0.00073800 0.14%
RAYBUSD 0.23780000 0.64%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001092 -1.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29910000 -1.29%
TLMTRY 0.36830000 -3.18%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00001714 -1.55%
MBOXBNB 0.00145800 -2.08%
MBOXBUSD 0.46900000 -1.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65900000 2.0%
WAXPBUSD 0.06770000 1.04%
WAXPBNB 0.00020990 0.29%
WAXPBTC 0.00000247 1.23%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78520000 -1.95%
PROMBTC 0.00017560 -0.68%
MTLBUSD 1.26100000 7.87%
OGNBUSD 0.11100000 -1.16%
C98BRL 0.00 0.0%
SOLAUD 30.66 -0.26%
XRPBIDR 6,916.00 8.06%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27500000 -5.56%
DYDXBNB 0.00703700 -5.88%
DYDXBTC 0.00008293 -5.02%
ELFBUSD 0.30590000 -0.33%
SOLBIDR 310,185.00 -0.19%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03822000 -3.41%
GALABNB 0.00011868 -3.66%
GALABTC 0.00000139 -2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00632000 -2.32%
ILVBUSD 59.22 -6.99%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216000 -6.53%
RENBUSD 0.09750500 -3.37%
YGGBUSD 0.24850000 -0.52%
YGGBNB 0.00077400 -0.26%
YGGBTC 0.00000908 0.33%
STXBUSD 0.92560000 -8.23%
SOLUSDC 0.00 0.0%
ARPARUB 3.12600000 -1.79%
LTCUAH 3,489.00 0.43%
FETBUSD 0.36260000 -0.71%
ARPABUSD 0.03990000 -2.23%
LSKBUSD 1.06100000 0.47%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39370000 1.78%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.64%
DENTBUSD 0.00102900 -2.92%
AGLDBTC 0.00001392 -6.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38100000 -6.62%
RADBTC 0.00006810 0.15%
RADBNB 0.00587000 1.38%
RADBUSD 1.86200000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 -0.39%
STPTBUSD 0.04784000 -0.62%
BETABTC 0.00000313 -1.26%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -0.94%
SHIBAUD 0.00001578 -1.07%
RAREBTC 0.00000403 1.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11090000 1.09%
AVAXBRL 87.70 -1.79%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351900 1.35%
SSVBTC 0.00124240 0.41%
LAZIOTRY 50.67 -4.48%
LAZIOEUR 2.40430000 -4.21%
LAZIOBTC 0.00009395 -4.39%
CHESSBTC 0.00000924 -3.25%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25320000 -3.73%
FTMAUD 0.65590000 -4.16%
FTMBRL 2.30600000 -4.59%
SCRTBUSD 0.63200000 -1.86%
CELOBUSD 0.59200000 -2.31%
FTMRUB 33.65 -5.77%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.08%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 0.56%
DARBUSD 0.16777000 -1.9%
DARBNB 0.00052058 -2.33%
DARBTC 0.00000611 -1.61%
BNXBTC 0.00002093 -4.82%
BNXBNB 0.00178600 -5.05%
BNXBUSD 0.57600000 -4.79%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57570000 -4.48%
OXTBUSD 0.08460000 -1.63%
MANATRY 11.36 -0.79%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -0.5%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.45%
ENSBTC 0.00047420 -1.41%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.00 -1.66%
ANKRBUSD 0.03210000 -3.58%
SANDTRY 12.24 -0.81%
MANABRL 3.06200000 -0.68%
QIBUSD 0.00869000 -1.25%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -4.62%
PORTOTRY 44.50 -3.87%
PORTOEUR 2.11050000 -4.25%
POWRBUSD 0.17830000 -0.11%
SLPTRY 0.05183000 -1.05%
FISTRY 0.00 0.0%
LRCTRY 6.81000000 1.49%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00457000 -1.4%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00375000 -1.05%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21680000 -1.68%
PYRBTC 0.00012730 -2.53%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004170 -5.23%
RNDRBUSD 1.14600000 -5.45%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.64 -0.67%
SANTOSBTC 0.00015598 -2.72%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.21 -2.85%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28500000 -0.7%
BELTRY 11.54 -3.02%
COCOSBUSD 1.43200000 0.14%
DENTTRY 0.02024000 -2.88%
ENJTRY 7.46000000 -1.97%
NEORUB 934.00 -3.41%
SANDAUD 0.92690000 -1.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.12%
BICOBUSD 0.36200000 -1.36%
FLUXBTC 0.00002160 -0.78%
FLUXBUSD 0.59000000 -1.5%
ALICETRY 28.85 -2.83%
GALABRL 0.20300000 -2.96%
GALATRY 0.75310000 -3.11%
LUNATRY 26.14 3.9%
REQBUSD 0.09490000 -1.66%
SANDBRL 3.27400000 -1.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.37%
VOXELBNB 0.00075580 0.67%
VOXELBUSD 0.24260000 0.75%
COSBUSD 0.00697000 6.41%
CTXCBUSD 0.22680000 -1.0%
FTMTRY 8.58000000 -4.6%
MANABNB 0.00 0.0%
MINATRY 15.63 -3.81%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007543 -0.97%
HIGHBUSD 2.06900000 -1.52%
CVXBTC 0.00018630 1.58%
CVXBUSD 5.10100000 0.63%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02136000 -3.0%
OOKIBUSD 0.00386000 -1.78%
COCOSTRY 28.19 0.43%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.98%
MDTBUSD 0.06050000 -13.25%
NULSBUSD 0.26360000 -1.6%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067510 -1.52%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -5.87%
JOEBUSD 0.36950000 -6.29%
DUSKBUSD 0.19040000 -6.58%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 219.20 0.6%
GALAAUD 0.05740000 -3.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03245000 1.53%
IMXBTC 0.00003789 -4.54%
IMXBUSD 1.04200000 -4.58%
GLMRBTC 0.00001339 -2.62%
GLMRBUSD 0.36850000 -2.1%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -1.24%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.5%
LOKABTC 0.00001829 2.58%
LOKABNB 0.00156140 2.08%
LOKABUSD 0.50240000 2.76%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.26%
ROSETRY 1.09400000 -1.44%
API3BTC 0.00005450 -2.19%
API3BUSD 1.49600000 -2.67%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001199 -0.25%
ACABTC 0.00000369 2.5%
ACABUSD 0.10150000 2.11%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003178 -0.41%
XNOBUSD 0.87100000 -0.57%
COSTRY 0.13730000 6.6%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -1.0%
WOOBTC 0.00000695 -3.07%
WOOBNB 0.00059100 -4.06%
WOOBUSD 0.19030000 -3.65%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01329000 -1.56%
TFUELBUSD 0.05160000 -0.77%
AXSTRY 161.70 0.43%
DARTRY 3.31000000 -1.49%
NEARTRY 37.81 -2.22%
IDEXBNB 0.00016250 1.75%
ALPINEEUR 2.02700000 -4.18%
ALPINETRY 42.59 -4.03%
ALPINEBTC 0.00007899 -3.75%
TBUSD 0.04018000 -1.69%
API3BNB 0.00 0.0%
INJTRY 75.38 -7.46%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06090000 -1.46%
API3TRY 29.38 -2.75%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.39%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001378 -1.29%
GMTBNB 0.00117400 -2.25%
GMTBUSD 0.37820000 -1.92%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 0.75%
GALAEUR 0.03568000 -3.36%
UMATRY 39.50 0.0%
KDABTC 0.00003410 -3.4%
KDABUSD 0.93700000 -3.6%
APEBUSD 3.97600000 -0.05%
APEBTC 0.00014497 0.49%
ALPINEBUSD 2.16420000 -4.27%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -2.5%
TWTTRY 23.28 0.87%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72200000 -0.08%
APEGBP 0.00 0.0%
APETRY 78.30 0.26%
BSWBUSD 0.18070000 0.72%
BSWBNB 0.00055970 0.14%
APEBNB 0.01236000 0.0%
GMTBRL 2.00500000 -1.38%
JASMYTRY 0.09008900 -0.78%
SANTOSBUSD 4.27600000 -3.17%
APEAUD 5.97800000 0.4%
GMTEUR 0.35380000 -1.97%
IMXBNB 0.00321800 -5.58%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -2.7%
FILTRY 105.90 -2.42%
FTMEUR 0.40710000 -4.37%
GMTGBP 0.30980000 -2.36%
ZILTRY 0.52500000 -0.94%
GMTTRY 7.44000000 -1.72%
WAVESTRY 41.70 -0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -0.89%
BSWTRY 3.55000000 0.85%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.25710000 -4.12%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.25200000 1.04%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56830000 -1.88%
MBLBUSD 0.00319800 -0.65%
MOBBUSD 1.41200000 -0.63%
MOBBTC 0.00005145 -0.5%
NEXOBUSD 0.74100000 3.2%
NEXOBTC 0.00002710 3.95%
REIBNB 0.00009680 0.41%
GALBUSD 1.67900000 -1.99%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -2.0%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.10 -1.49%
LDOBUSD 2.04300000 -3.68%
LDOBTC 0.00007449 -3.12%
ENSTRY 256.30 -1.35%
DAREUR 0.15690000 -1.96%
ALGOTRY 4.02900000 -1.71%
EPXBUSD 0.00030410 0.2%
RUNETRY 27.03 -0.29%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20220000 -0.88%
CVCBUSD 0.10190000 -1.74%
REIBUSD 0.03140000 0.64%
DREPBUSD 0.45060000 0.0%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45800000 -2.14%
LUNCBUSD 0.00012731 4.55%
USTCBUSD 0.02402400 18.23%
OPBTC 0.00007943 -1.49%
OPBUSD 2.17900000 -2.02%
OGBUSD 2.54700000 -4.32%
KEYBUSD 0.00972500 12.78%
ASRBUSD 2.57100000 -2.65%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10290000 -3.38%
OPBNB 0.00674900 -2.61%
OPEUR 2.03600000 -2.21%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,475.05 0.02%
LEVERBUSD 0.00183900 -3.36%
STORJTRY 6.84000000 0.0%
ETCTRY 391.50 -0.71%
GLMBUSD 0.23420000 0.0%
SSVBUSD 34.04 -0.18%
STGBTC 0.00002318 -3.21%
STGBUSD 0.63580000 -3.81%
ANKRTRY 0.63190000 -3.83%
ARKBUSD 0.31840000 -0.38%
LOOMBUSD 0.07054000 5.06%
SNMBUSD 0.72690000 -1.77%
AMBBUSD 0.01311000 1.08%
PHBBUSD 1.04920000 -3.3%
GASBUSD 3.35500000 -3.12%
NEBLBUSD 1.00800000 0.1%
PROSBUSD 0.49670000 0.42%
VIBBUSD 0.09007000 -3.35%
GMXBTC 0.00250700 -2.49%
GMXBUSD 68.78 -2.99%
AGIXBUSD 0.43670000 -9.15%
SNTBUSD 0.02623000 -1.09%
POLYXBTC 0.00000582 -0.17%
POLYXBUSD 0.15960000 -0.5%
APTBTC 0.00042188 -4.11%
APTBUSD 11.57 -4.63%
BTCPLN 120,529.00 -0.49%
BUSDPLN 4.39600000 0.14%
APTEUR 10.80 -4.72%
APTTRY 227.90 -4.4%
APTBRL 61.44 -4.12%
QKCBUSD 0.01107400 4.35%
OSMOBTC 0.00002888 0.77%
OSMOBUSD 0.78900000 0.25%
HFTBTC 0.00002228 -2.96%
HFTBUSD 0.61100000 -3.52%
VITEBUSD 0.02266000 -2.75%
HOOKBTC 0.00006682 -1.47%
HOOKBUSD 1.83210000 -2.12%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005049 -5.25%
MAGICBUSD 1.38520000 -5.85%
BUSDRON 4.64100000 0.26%
RPLBTC 0.00139100 0.58%
RPLBUSD 38.10 0.16%
FETTRY 7.13500000 -0.45%
GFTBUSD 0.04622000 0.7%
BTCRON 127,158.00 -0.43%
GNSBTC 0.00025060 -6.6%
SYNBTC 0.00003004 -4.3%
LQTYBTC 0.00007457 -2.76%
CFXTRY 6.16200000 -5.42%
STXTRY 18.17 -8.21%
IDBTC 0.00001733 -5.14%
IDBNB 0.00147380 -5.89%
ARBBTC 0.00004392 -3.09%
AGIXTRY 8.59400000 -9.06%
ARBTUSD 1.19760000 -4.35%
ARBTRY 23.72 -3.5%
ARBEUR 1.12540000 -3.56%
IDTUSD 0.47548000 -11.0%
IDTRY 9.33400000 -5.41%
IDEUR 0.44650000 -3.98%
Pairs Last Price Change
ETHBTC 0.06332700 0.0%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.76%
SNTETH 0.00001514 -0.53%
BNTETH 0.00031460 -2.3%
BNBETH 0.18550000 0.93%
ETHUSDT 1,735.95 -0.49%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -8.02%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -2.54%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405200 -1.98%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01147000 -0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03343000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005215 -2.72%
HSRETH 0.00 0.0%
TRXETH 0.00003639 0.39%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026200 8.26%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09283000 1.33%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -3.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.71%
ADAETH 0.00020270 -1.79%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005240 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05233000 0.89%
TNBETH 0.00 0.0%
WAVESETH 0.00122200 0.25%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104900 -14.09%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 -0.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -1.01%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,736.91 -0.6%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001374 -2.48%
QKCETH 0.00000638 4.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001303 -0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,737.51 -0.51%
ETHBUSD 1,737.42 -0.52%
ETHRUB 135,431.00 -0.37%
ETHTRY 34,200.00 -0.29%
ETHEUR 1,626.22 -0.5%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,424.69 -0.47%
ETHBIDR 26,480,186.00 -0.51%
ETHUPUSDT 4.89200000 -1.17%
ETHDOWNUSDT 0.28250000 1.04%
ETHAUD 2,613.46 -0.39%
ETHDAI 1,736.59 -0.56%
ETHNGN 0.00 0.0%
WBTCETH 15.82 0.19%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -1.92%
EASYETH 0.00 0.0%
ETHBRL 9,216.38 -0.33%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -3.42%
DEXEETH 0.00157100 -1.63%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.05%
PROSETH 0.00028670 1.7%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 -0.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 0.64%
FTMETH 0.00025070 -4.35%
SOLETH 0.01172000 -0.17%
SSVETH 0.01964100 0.47%
SANDETH 0.00035850 -0.61%
DOTETH 0.00340400 -0.7%
MATICETH 0.00061800 -0.88%
AVAXETH 0.00952000 -1.45%
CHRETH 0.00008930 -1.76%
GALAETH 0.00002203 -2.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00640500 0.69%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00279900 -0.64%
NEARETH 0.00110500 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -0.51%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -2.05%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.82%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 -1.36%
RUNEETH 0.00079300 0.51%
APEETH 0.00229300 0.57%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.67%
GALETH 0.00096800 -1.32%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125500 -1.34%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,715.22 -0.52%
ETHPLN 7,616.00 -0.47%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00666300 -4.21%
BETHUSDT 1,714.20 -0.45%
Pairs Last Price Change
BTCUSDT 27,409.43 -0.5%
BNBUSDT 321.80 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 11.96 -3.31%
LTCUSDT 90.82 0.29%
QTUMUSDT 3.07600000 -4.08%
ADAUSDT 0.35190000 -2.3%
XRPUSDT 0.45470000 7.67%
EOSUSDT 1.11100000 -4.63%
TUSDUSDT 0.99880000 0.06%
IOTAUSDT 0.20390000 -1.54%
XLMUSDT 0.09090000 2.48%
ONTUSDT 0.21960000 -2.27%
TRXUSDT 0.06317000 -0.11%
ETCUSDT 19.90 -0.95%
ICXUSDT 0.21180000 -2.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.26350000 -1.68%
VETUSDT 0.02260000 -0.66%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.03600000 -2.36%
WAVESUSDT 2.12100000 -0.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28450000 -0.24%
HOTUSDT 0.00175300 -2.01%
ZILUSDT 0.02667000 -1.37%
ZRXUSDT 0.22360000 -2.31%
FETUSDT 0.36230000 -0.63%
BATUSDT 0.23420000 -3.22%
XMRUSDT 161.10 0.81%
ZECUSDT 35.40 -0.56%
IOSTUSDT 0.01022000 -1.06%
CELRUSDT 0.02809000 8.71%
DASHUSDT 57.94 -5.14%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84900000 -8.78%
THETAUSDT 0.99800000 -0.7%
ENJUSDT 0.37870000 -2.37%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07310000 -1.28%
ATOMUSDT 11.12 0.32%
TFUELUSDT 0.05150000 -0.77%
ONEUSDT 0.02014000 -1.47%
FTMUSDT 0.43500000 -4.96%
ALGOUSDT 0.20440000 -2.11%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07355000 -1.59%
DUSKUSDT 0.19000000 -7.0%
ANKRUSDT 0.03208000 -3.95%
WINUSDT 0.00008290 -1.19%
COSUSDT 0.00696000 6.42%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42970000 0.14%
MTLUSDT 1.26000000 7.97%
TOMOUSDT 0.55620000 0.38%
PERLUSDT 0.03866000 4.77%
DENTUSDT 0.00102500 -3.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972600 12.92%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02127000 6.3%
WANUSDT 0.27200000 -1.16%
FUNUSDT 0.00664200 -0.69%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 -0.08%
BANDUSDT 1.73400000 2.0%
BUSDUSDT 0.99910000 0.04%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10600000 -1.43%
RENUSDT 0.09736200 -3.39%
RVNUSDT 0.02534000 -3.06%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -1.17%
NKNUSDT 0.10290000 -3.29%
STXUSDT 0.92510000 -8.18%
KAVAUSDT 0.85000000 -2.75%
ARPAUSDT 0.03986000 -2.23%
IOTXUSDT 0.02383000 -3.05%
RLCUSDT 1.82000000 -14.71%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22700000 -0.92%
BCHUSDT 124.50 0.65%
TROYUSDT 0.00352400 1.29%
VITEUSDT 0.02269000 -2.28%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.31%
USDTTRY 19.71 0.25%
USDTRUB 78.11 0.12%
EURUSDT 1.06730000 -0.02%
OGNUSDT 0.11100000 -1.16%
DREPUSDT 0.44980000 -0.18%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16280000 -0.73%
BTSUSDT 0.01116000 0.9%
LSKUSDT 1.06000000 0.38%
BNTUSDT 0.54660000 -2.57%
LTOUSDT 0.10240000 -1.16%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320200 -0.09%
COTIUSDT 0.07210000 -0.55%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04797000 -0.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 0.31%
DATAUSDT 0.03594000 -1.13%
XZCUSDT 0.00 0.0%
SOLUSDT 20.34 -0.59%
USDTIDRT 15,281.00 0.06%
CTSIUSDT 0.14250000 -3.98%
HIVEUSDT 0.38850000 -0.03%
CHRUSDT 0.15500000 -2.76%
BTCUPUSDT 5.69400000 -0.92%
BTCDOWNUSDT 0.00997300 1.13%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06045000 -13.23%
STMXUSDT 0.00549300 -1.58%
KNCUSDT 0.68100000 -2.01%
REPUSDT 0.00 0.0%
LRCUSDT 0.34690000 1.49%
PNTUSDT 0.20650000 0.05%
USDTUAH 38.55 0.03%
COMPUSDT 41.80 -1.18%
USDTBIDR 15,280.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.01%
ZENUSDT 10.09 -2.61%
SNXUSDT 2.41200000 -4.25%
ADAUPUSDT 0.37800000 -3.33%
ADADOWNUSDT 0.00260000 5.56%
LINKUPUSDT 0.00628000 -6.27%
LINKDOWNUSDT 0.00121500 3.4%
VTHOUSDT 0.00134100 -0.81%
DGBUSDT 0.00943000 0.0%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26200000 -2.75%
MKRUSDT 660.00 -0.6%
DAIUSDT 0.00 0.0%
DCRUSDT 21.24 0.81%
STORJUSDT 0.34830000 -0.29%
BNBUPUSDT 51.97 0.6%
BNBDOWNUSDT 0.01079000 -1.55%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57680000 -1.06%
AUDUSDT 0.66340000 -0.27%
YFIUSDT 8,191.00 -1.55%
BALUSDT 6.67700000 1.71%
BLZUSDT 0.07950000 -3.29%
IRISUSDT 0.03617000 2.17%
KMDUSDT 0.23070000 0.57%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02549000 -0.58%
SRMUSDT 0.00 0.0%
ANTUSDT 2.29800000 -5.16%
CRVUSDT 0.91200000 1.11%
SANDUSDT 0.62140000 -1.19%
OCEANUSDT 0.34380000 -2.08%
NMRUSDT 17.62 -0.45%
DOTUSDT 5.90200000 -1.37%
LUNAUSDT 1.32690000 3.6%
RSRUSDT 0.00380000 -3.19%
PAXGUSDT 1,996.00 0.6%
WNXMUSDT 23.47 -0.59%
TRBUSDT 13.86 -2.39%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00900000 -1.94%
YFIIUSDT 1,090.90 -1.18%
KSMUSDT 32.27 -3.01%
EGLDUSDT 41.82 -1.18%
DIAUSDT 0.35900000 -3.5%
RUNEUSDT 1.37400000 -0.14%
FIOUSDT 0.03220000 -1.23%
UMAUSDT 1.99600000 -0.55%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11430000 13.62%
XRPDOWNUSDT 0.00008520 -17.68%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.90 0.0%
BELUSDT 0.58650000 -3.12%
WINGUSDT 6.12000000 -0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.73600000 -1.78%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 -1.63%
SUNUSDT 0.00631000 -2.32%
AVAXUSDT 16.52 -2.19%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 -3.26%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 0.22%
UTKUSDT 0.09350000 -3.11%
XVSUSDT 4.72000000 -1.46%
ALPHAUSDT 0.10300000 -2.0%
USDTBRL 5.31100000 0.19%
AAVEUSDT 70.90 -2.74%
NEARUSDT 1.92000000 -2.54%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.37400000 -2.56%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83400000 -7.66%
AUDIOUSDT 0.26660000 0.49%
CTKUSDT 0.76400000 -1.04%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.61%
AXSUSDT 8.22000000 0.24%
HARDUSDT 0.17030000 -0.64%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55600000 1.46%
UNFIUSDT 4.69100000 -2.9%
ROSEUSDT 0.05551000 -2.1%
AVAUSDT 0.58600000 -4.56%
XEMUSDT 0.03820000 -1.29%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03978000 -3.23%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -3.65%
JUVUSDT 2.55400000 -0.58%
PSGUSDT 5.24000000 -0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.58%
REEFUSDT 0.00255500 -3.26%
OGUSDT 2.55100000 -4.13%
ATMUSDT 2.81300000 -8.67%
ASRUSDT 2.57000000 -2.65%
CELOUSDT 0.59200000 -2.47%
RIFUSDT 0.12650000 -3.44%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08470000 1.44%
CKBUSDT 0.00534000 -2.56%
TWTUSDT 1.18250000 0.48%
FIROUSDT 2.01700000 -2.09%
LITUSDT 1.00400000 -2.9%
SFPUSDT 0.43650000 -1.0%
DODOUSDT 0.16500000 -3.96%
CAKEUSDT 3.69000000 0.55%
ACMUSDT 2.41700000 -1.83%
BADGERUSDT 2.83800000 -1.63%
FISUSDT 0.50060000 1.98%
OMUSDT 0.03230000 -0.31%
PONDUSDT 0.00933000 -2.61%
DEGOUSDT 1.90900000 -1.85%
ALICEUSDT 1.46600000 -3.11%
LINAUSDT 0.00975600 -5.36%
PERPUSDT 0.83765000 -3.57%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -1.03%
CFXUSDT 0.31290000 -5.67%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.80 -2.33%
TKOUSDT 0.34310000 3.44%
PUNDIXUSDT 0.45900000 -1.71%
TLMUSDT 0.01868000 -3.31%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.03%
FORTHUSDT 3.20 -0.62%
BAKEUSDT 0.17810000 -2.57%
BURGERUSDT 0.60050000 1.47%
SLPUSDT 0.00262200 -1.65%
SHIBUSDT 0.00001048 -1.5%
ICPUSDT 4.85800000 -1.48%
ARUSDT 7.93000000 -2.46%
POLSUSDT 0.41800000 -0.24%
MDXUSDT 0.08520000 3.65%
MASKUSDT 5.35300000 -7.21%
LPTUSDT 6.74000000 -2.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282700 0.04%
ATAUSDT 0.15010000 -2.97%
GTCUSDT 2.27000000 4.95%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72400000 -0.81%
KLAYUSDT 0.22490000 -0.04%
PHAUSDT 0.14520000 -1.83%
BONDUSDT 4.00 0.4%
MLNUSDT 20.60 -1.2%
DEXEUSDT 2.72600000 -1.34%
C98USDT 0.20770000 -4.07%
CLVUSDT 0.06222000 0.97%
QNTUSDT 121.50 -0.9%
FLOWUSDT 0.95300000 -2.66%
TVKUSDT 0.04000000 1.27%
MINAUSDT 0.79400000 -3.99%
RAYUSDT 0.23890000 1.14%
FARMUSDT 33.70 -1.17%
ALPACAUSDT 0.29940000 -1.02%
QUICKUSDT 85.30 0.47%
MBOXUSDT 0.46900000 -1.68%
FORUSDT 0.02277000 -0.91%
REQUSDT 0.09450000 -2.17%
GHSTUSDT 1.13300000 -4.39%
WAXPUSDT 0.06780000 1.34%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.00 -1.4%
XECUSDT 0.00003020 -0.07%
ELFUSDT 0.30530000 -0.46%
DYDXUSDT 2.27100000 -5.61%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05223000 2.21%
VIDTUSDT 0.03450000 -1.71%
USDPUSDT 0.99870000 -0.05%
GALAUSDT 0.03820000 -3.32%
ILVUSDT 59.25 -7.2%
YGGUSDT 0.24810000 -0.92%
SYSUSDT 0.16790000 -3.89%
DFUSDT 0.08020000 3.22%
FIDAUSDT 0.39310000 1.45%
FRONTUSDT 0.24050000 0.21%
CVPUSDT 0.44710000 3.02%
AGLDUSDT 0.38200000 -6.37%
RADUSDT 1.86400000 0.0%
BETAUSDT 0.08594000 -0.99%
RAREUSDT 0.11070000 1.0%
LAZIOUSDT 2.57280000 -4.61%
CHESSUSDT 0.25270000 -3.77%
ADXUSDT 0.17020000 -1.33%
AUCTIONUSDT 5.26000000 -0.19%
DARUSDT 0.16763000 -2.03%
BNXUSDT 0.57500000 -4.8%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 -0.5%
CITYUSDT 4.39000000 -1.13%
ENSUSDT 13.01 -1.74%
KP3RUSDT 77.52 -0.83%
QIUSDT 0.00869000 -1.14%
PORTOUSDT 2.25740000 -4.2%
POWRUSDT 0.17790000 -0.45%
VGXUSDT 0.34700000 7.43%
JASMYUSDT 0.00457100 -1.34%
AMPUSDT 0.00374000 -0.8%
PLAUSDT 0.21690000 -1.68%
PYRUSDT 3.50 -2.78%
RNDRUSDT 1.14400000 -5.53%
ALCXUSDT 20.69 -0.29%
SANTOSUSDT 4.27300000 -3.13%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -1.64%
FLUXUSDT 0.59100000 -1.34%
FXSUSDT 7.66700000 -1.91%
VOXELUSDT 0.24250000 0.75%
HIGHUSDT 2.06800000 -1.43%
CVXUSDT 5.11200000 0.75%
PEOPLEUSDT 0.02135000 -2.96%
OOKIUSDT 0.00387000 -1.28%
SPELLUSDT 0.00067500 -1.66%
USTUSDT 0.00 0.0%
JOEUSDT 0.36940000 -6.2%
ACHUSDT 0.03242000 1.47%
IMXUSDT 1.04200000 -4.49%
GLMRUSDT 0.36830000 -2.13%
LOKAUSDT 0.50250000 2.61%
SCRTUSDT 0.63300000 -1.86%
API3USDT 1.49500000 -2.67%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10100000 1.51%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -0.46%
WOOUSDT 0.19030000 -3.65%
ALPINEUSDT 2.16310000 -4.36%
TUSDT 0.04021000 -1.49%
ASTRUSDT 0.06090000 -1.3%
NBTUSDT 0.00312000 -4.88%
GMTUSDT 0.37780000 -1.9%
KDAUSDT 0.93600000 -3.5%
APEUSDT 3.97300000 0.03%
BSWUSDT 0.18030000 0.56%
BIFIUSDT 480.20 0.06%
MULTIUSDT 9.34000000 -3.41%
STEEMUSDT 0.20200000 -0.88%
MOBUSDT 1.40900000 -1.05%
NEXOUSDT 0.74300000 3.34%
REIUSDT 0.03137000 0.84%
GALUSDT 1.67800000 -2.16%
LDOUSDT 2.04200000 -3.59%
EPXUSDT 0.00030530 0.59%
OPUSDT 2.17700000 -1.98%
LEVERUSDT 0.00183700 -3.37%
STGUSDT 0.63580000 -3.67%
LUNCUSDT 0.00012714 4.55%
GMXUSDT 68.75 -3.03%
NEBLUSDT 1.00800000 0.0%
POLYXUSDT 0.15960000 -0.69%
APTUSDT 11.56 -4.58%
OSMOUSDT 0.78800000 0.13%
HFTUSDT 0.61040000 -3.48%
PHBUSDT 1.04810000 -3.24%
HOOKUSDT 1.83150000 -2.0%
MAGICUSDT 1.38400000 -5.78%
HIFIUSDT 0.40760000 -0.73%
RPLUSDT 38.15 0.29%
PROSUSDT 0.49510000 0.16%
AGIXUSDT 0.43630000 -9.13%
GNSUSDT 6.87700000 -6.85%
SYNUSDT 0.82600000 -4.51%
VIBUSDT 0.09011000 -3.39%
SSVUSDT 34.02 -0.23%
LQTYUSDT 2.04200000 -3.59%
AMBUSDT 0.01310000 1.16%
USTCUSDT 0.02402612 18.38%
GASUSDT 3.35100000 -3.01%
GLMUSDT 0.23380000 -0.13%
PROMUSDT 4.80 -1.44%
QKCUSDT 0.01106300 4.54%
UFTUSDT 0.41040000 0.05%
IDUSDT 0.47454000 -5.66%
ARBUSDT 1.20500000 -3.57%
LOOMUSDT 0.07051000 4.86%
OAXUSDT 0.39000000 -4.83%
Price(BUSD) Amount(GTC) Time
2.27200000 14.40 21:08:29
2.27100000 16.40 21:08:26
2.26900000 84.70 21:07:58
2.26800000 19.50 21:07:58
2.26700000 14.30 21:07:57
2.26600000 14.30 21:07:57
2.26500000 14.30 21:07:57
2.26400000 5.40 21:06:19
2.26400000 59.70 21:06:19
2.26300000 5.80 21:06:02
2.26300000 8.90 21:06:00
2.26400000 8.90 21:06:00
2.26400000 5.40 21:05:50
2.26500000 19.10 21:05:50
2.26500000 59.70 21:05:37
2.26600000 5.40 21:05:08
2.26700000 73.30 21:05:08
2.26800000 64.70 21:05:08
2.26900000 303.10 21:05:08
2.26600000 5.40 21:05:03
2.26700000 8.90 21:05:00
2.26700000 5.40 21:04:57
2.26700000 45.40 21:04:57
2.26600000 14.30 21:04:50
2.26500000 5.30 21:04:03
2.26600000 90.60 21:04:03
2.26600000 30.90 21:04:03
2.26700000 5.30 21:03:42
2.26700000 5.30 21:03:42
2.26800000 14.30 21:03:42
2.26900000 26.00 21:03:42
2.27000000 13.30 21:03:25
2.27000000 8.90 21:03:25
2.27000000 8.00 21:03:25
2.27000000 6.70 21:03:25
2.27000000 4.50 21:03:25
2.26900000 7.80 21:03:25
2.26900000 7.90 21:03:25
2.26900000 5.30 21:03:25
2.26900000 7.80 21:03:25
2.26900000 22.20 21:03:24
2.26900000 5.30 21:03:24
2.26900000 5.30 21:03:24
2.26900000 5.30 21:03:24
2.27000000 2.80 21:03:24
2.27100000 28.40 21:03:05
2.27100000 21.60 21:03:05
2.27000000 11.50 21:02:40
2.27000000 101.70 21:01:16
2.26900000 174.70 21:00:59
2.26500000 45.30 21:00:14
2.26400000 145.50 21:00:11
2.26500000 253.00 21:00:11
2.26600000 44.10 21:00:11
2.25900000 5.40 20:59:35
2.26000000 3.60 20:59:35
2.25900000 5.30 20:59:35
2.26000000 5.40 20:59:35
2.26000000 5.40 20:59:35
2.26200000 14.40 20:59:14
2.26100000 14.40 20:59:14
2.25900000 11.20 20:58:24
2.25800000 11.20 20:58:23
2.25800000 14.40 20:58:14
2.25800000 14.40 20:57:59
2.25800000 8.90 20:57:55
2.25900000 50.30 20:57:55
2.25900000 200.00 20:57:55
2.26000000 85.30 20:57:53
2.26000000 5.40 20:57:52
2.26100000 5.40 20:57:52
2.26100000 5.20 20:57:52
2.26200000 4.80 20:57:52
2.26100000 0.60 20:57:52
2.26200000 5.40 20:57:52
2.26200000 44.20 20:57:52
2.26200000 11.20 20:57:52
2.26200000 5.40 20:57:49
2.26200000 18.90 20:57:43
2.26200000 5.40 20:57:43
2.26600000 14.30 20:56:21
2.26700000 14.30 20:56:21
2.26400000 10.60 20:56:06
2.26300000 18.20 20:55:25
2.26600000 14.30 20:55:21
2.26600000 64.30 20:55:11
2.26700000 14.30 20:55:11
2.26800000 82.10 20:55:11
2.26900000 280.80 20:55:11
2.26500000 14.30 20:54:46
2.26400000 105.70 20:54:08
2.26300000 14.40 20:54:08
2.26200000 14.40 20:54:08
2.26300000 50.00 20:54:08
2.26200000 14.40 20:54:08
2.26200000 14.40 20:54:07
2.26200000 14.40 20:54:06
2.26200000 14.30 20:54:06
2.26000000 534.90 20:54:05
2.26100000 132.10 20:54:05
2.26200000 735.90 20:54:05
2.26300000 44.10 20:54:05
2.26600000 132.10 20:54:05
2.26600000 70.90 20:54:05
2.26800000 14.30 20:53:44
2.26700000 14.30 20:53:43
2.26500000 34.40 20:53:30
2.26600000 498.50 20:53:30
2.26700000 181.80 20:53:30
2.26600000 318.20 20:53:30
2.26900000 10.20 20:53:30
2.26700000 91.40 20:53:30
2.26900000 78.50 20:53:30
2.27100000 48.10 20:53:30
2.26800000 400.00 20:53:30
2.26800000 136.30 20:53:30
2.27200000 502.50 20:53:30
2.27000000 44.00 20:53:30
2.26900000 35.90 20:53:30
2.26900000 48.80 20:53:30
2.27300000 68.60 20:53:23
2.27200000 11.40 20:53:23
2.27300000 8.90 20:52:52
2.27300000 5.30 20:52:52
2.27300000 5.30 20:52:52
2.27300000 5.30 20:52:52
2.27400000 14.90 20:52:52
2.27700000 0.50 20:51:09
2.27600000 4.70 20:51:09
2.27500000 0.10 20:51:09
2.27700000 6.80 20:51:09
2.27700000 4.50 20:51:09
2.27700000 43.90 20:51:09
2.27700000 45.30 20:51:07
2.27800000 82.00 20:51:06
2.27900000 50.00 20:50:41
2.28000000 14.20 20:50:15
2.27800000 52.40 20:49:44
2.28100000 7.20 20:48:58
2.28100000 7.90 20:48:58
2.28100000 7.90 20:48:58
2.28100000 7.90 20:48:58
2.28100000 7.90 20:48:58
2.28100000 7.90 20:48:58
2.28100000 7.90 20:48:58
2.28100000 7.90 20:48:58
2.28100000 7.90 20:48:58
2.28100000 22.10 20:48:58
2.28200000 14.90 20:48:27
2.28300000 7.10 20:48:01
2.28300000 7.90 20:48:01
2.28300000 7.90 20:48:01
2.28300000 7.90 20:48:01
2.28300000 7.90 20:48:01
2.28300000 7.90 20:48:01
2.28300000 7.90 20:48:01
2.28300000 7.90 20:48:01
2.28300000 7.90 20:48:01
2.28300000 22.10 20:48:00
2.28400000 14.20 20:47:56
2.28500000 14.20 20:46:13
2.28900000 37.70 20:45:19
2.29000000 14.30 20:45:15
2.28300000 14.20 20:44:39
2.28600000 11.20 20:44:15
2.28500000 11.20 20:44:14
2.28400000 14.90 20:43:15
2.28500000 14.90 20:43:01
2.28400000 14.90 20:42:49
2.28200000 11.10 20:42:40
2.28300000 11.10 20:42:38
2.28300000 14.90 20:42:37
2.28400000 42.70 20:42:36
2.28300000 131.00 20:42:36
2.28400000 166.30 20:42:36
2.28500000 166.30 20:42:36
2.28400000 11.20 20:42:36
2.28500000 45.60 20:42:36
2.28700000 56.20 20:42:36
2.28600000 76.50 20:42:36
2.28900000 67.00 20:42:36
2.28800000 359.70 20:42:36
2.28600000 134.60 20:42:36
2.28900000 11.00 20:42:35
2.29100000 11.00 20:42:03
2.29000000 3.90 20:42:03
2.29300000 14.90 20:42:00
2.29400000 14.90 20:41:56
2.29400000 14.90 20:41:49
2.29400000 14.90 20:41:49
2.29400000 14.90 20:41:49
2.29300000 61.00 20:41:49
2.29200000 11.00 20:41:49
2.29100000 11.00 20:41:41
2.28900000 414.00 20:41:39
2.28900000 222.60 20:41:39
2.28900000 7.50 20:41:39
2.28900000 5.30 20:41:39
2.29000000 4.80 20:41:39
2.28900000 0.50 20:41:39
2.28900000 7.00 20:41:39
2.29200000 5.00 20:41:39
2.29000000 1.20 20:41:39
2.29000000 8.80 20:41:39
2.29200000 295.00 20:41:39
2.29200000 426.70 20:41:39
2.29300000 222.60 20:41:39
2.29500000 222.60 20:41:39
2.29300000 240.30 20:41:39
2.29400000 166.80 20:41:39
2.29500000 62.40 20:41:39
2.29400000 405.40 20:41:39
2.29500000 257.10 20:41:39
2.29800000 92.50 20:41:39
2.29700000 107.50 20:41:39
2.30100000 14.80 20:41:13
2.30200000 14.80 20:39:10
2.30200000 112.00 20:39:04
2.30300000 494.60 20:39:04
2.30400000 2.30 20:39:04
2.30500000 35.90 20:39:04
2.30200000 61.40 20:39:03
2.30300000 322.10 20:39:03
2.30400000 261.30 20:39:03
2.30100000 64.80 20:39:01
2.30200000 75.10 20:39:01
2.30300000 275.70 20:39:01
2.30400000 229.10 20:39:01
2.30 14.80 20:38:49
2.30100000 14.80 20:38:15
2.29900000 14.80 20:38:09
2.29900000 14.80 20:38:09
2.29600000 11.00 20:38:09
2.29500000 476.80 20:38:09
2.29400000 162.30 20:38:09
2.29600000 312.90 20:38:08
2.29500000 337.20 20:38:08
2.29900000 14.80 20:38:06
2.29900000 14.80 20:38:06
2.29900000 11.80 20:38:06
2.29800000 11.80 20:38:06
2.29700000 159.70 20:38:06
2.29600000 466.80 20:38:06
2.30 14.80 20:37:55
2.29900000 14.80 20:37:52
2.30 14.80 20:37:23
2.30100000 11.90 20:37:18
2.30100000 14.80 20:37:03
2.30 14.80 20:36:53
2.29900000 275.80 20:36:53
2.29800000 108.60 20:36:53
2.30200000 14.80 20:36:28
2.30400000 14.80 20:35:34
2.30500000 103.40 20:35:25
2.30500000 43.30 20:35:25
2.30700000 202.80 20:35:21
2.30800000 14.80 20:35:21
2.30900000 14.80 20:35:12
2.30900000 14.70 20:34:52
2.30800000 14.80 20:33:07
2.30700000 14.80 20:33:06
2.30700000 14.80 20:33:00
2.30700000 14.80 20:32:46
2.30800000 14.80 20:32:37
2.30900000 14.80 20:31:34
2.30800000 14.70 20:31:17
2.30400000 14.80 20:31:03
2.30400000 14.80 20:30:53
2.30300000 14.80 20:30:47
2.30400000 14.80 20:30:42
2.30400000 14.80 20:30:41
2.30400000 14.80 20:30:41
2.30500000 14.70 20:30:29
2.30600000 6.30 20:30:17
2.30500000 37.00 20:30:17
2.30900000 14.80 20:30:17
2.30800000 14.80 20:30:17
2.30700000 20.00 20:30:17
2.30600000 8.50 20:30:17
2.31100000 14.80 20:30:17
2.31200000 14.80 20:30:16
2.31300000 14.80 20:30:14
2.31400000 14.80 20:30:14
2.31500000 14.70 20:30:14
2.31500000 14.70 20:30:12
2.31500000 14.70 20:30:11
2.31500000 14.80 20:30:11
2.30900000 14.80 20:30:08
2.30400000 14.80 20:29:22
2.30300000 14.80 20:28:52
2.30200000 14.80 20:28:31
2.30100000 14.80 20:27:20
2.29900000 61.20 20:27:13
2.30 14.20 20:26:37
2.29900000 14.80 20:25:49
2.29800000 14.80 20:25:47
2.29600000 14.80 20:25:40
2.29500000 14.80 20:25:25
2.29600000 34.20 20:24:56
2.29600000 43.50 20:24:56
2.29800000 14.80 20:24:19
2.29900000 14.80 20:24:16
2.30 86.90 20:24:01
2.29900000 99.40 20:24:01
2.29800000 80.90 20:24:01
2.30 14.80 20:23:59
2.29900000 14.80 20:23:57
2.29800000 880.40 20:23:55
2.29800000 30.50 20:23:55
2.29800000 50.40 20:23:55
2.29700000 14.80 20:23:52
2.29600000 14.80 20:23:52
2.29600000 14.50 20:22:55
2.29700000 56.40 20:22:50
2.29700000 177.10 20:22:34
2.29800000 50.40 20:22:27
2.29800000 200.00 20:22:26
2.29800000 207.30 20:22:26
2.29800000 200.50 20:22:18
2.29900000 11.70 20:21:58
2.29900000 77.60 20:21:58
2.30200000 14.80 20:21:29
2.30400000 14.80 20:21:03
2.30200000 14.80 20:20:48
2.30100000 14.80 20:20:36
2.30200000 44.80 20:20:22
2.30400000 18.80 20:20:22
2.30400000 43.40 20:20:22
2.30400000 30.00 20:20:15
2.30500000 35.60 20:20:14
2.30500000 14.80 20:20:10
2.30600000 14.80 20:20:07
2.30800000 14.50 20:19:55
2.30900000 86.60 20:19:51
2.30900000 50.40 20:19:50
2.31000000 14.80 20:19:49
2.31100000 14.70 20:19:32
2.31200000 14.70 20:19:24
2.31200000 14.70 20:18:46
2.31300000 14.70 20:18:46
2.31500000 9.10 20:18:34
2.31500000 14.70 20:18:17
2.31200000 14.70 20:17:45
2.31200000 14.70 20:17:32
2.31200000 30.10 20:17:27
2.31100000 14.70 20:17:24
2.31300000 1,003.40 20:17:20
2.31300000 50.40 20:17:20
2.31100000 14.60 20:17:20
2.31200000 76.60 20:17:20
2.31300000 274.30 20:17:20
2.31200000 14.70 20:17:18
2.31300000 31.00 20:17:18
2.31300000 136.40 20:16:49
2.31200000 14.80 20:16:49
2.31300000 14.70 20:16:45
2.31400000 14.70 20:16:35
2.31500000 14.70 20:16:35
2.31400000 14.70 20:16:22
2.31400000 14.80 20:16:00
2.31100000 14.80 20:15:41
2.30900000 14.80 20:15:33
2.30800000 14.80 20:15:16
2.30700000 14.80 20:15:14
2.30 4.70 20:14:05
2.30100000 14.80 20:13:29
2.30 14.80 20:13:09
2.29900000 86.10 20:12:17
2.29800000 138.30 20:12:17
2.30 14.80 20:12:06
2.29900000 14.80 20:12:02
2.29800000 50.40 20:11:02
2.29600000 87.10 20:10:52
2.29400000 13.30 20:10:28
2.29400000 54.20 20:10:28
2.29400000 33.30 20:10:28
2.29500000 7.40 20:10:26
2.29500000 7.80 20:10:26
2.29500000 7.80 20:10:26
2.29500000 7.80 20:10:26
2.29500000 7.80 20:10:26
2.29500000 7.80 20:10:26
2.29500000 7.80 20:10:26
2.29500000 7.80 20:10:26
2.29500000 7.80 20:10:26
2.29500000 7.80 20:10:26
2.29600000 286.80 20:10:26
2.29600000 14.80 20:10:24
2.29700000 7.40 20:10:23
2.29700000 7.80 20:10:23
2.29700000 7.80 20:10:23
2.29700000 7.80 20:10:23
2.29700000 7.80 20:10:23
2.29700000 7.80 20:10:23
2.29700000 7.80 20:10:23
2.29700000 7.80 20:10:23
2.29700000 7.80 20:10:23
2.29700000 7.80 20:10:23
2.29800000 70.10 20:10:21
2.29800000 51.30 20:10:21
2.29800000 27.10 20:10:21
2.29900000 93.80 20:10:21
2.29900000 14.80 20:09:04
2.29800000 14.80 20:09:04
2.29600000 29.00 20:08:55
2.29700000 14.80 20:08:50
2.29800000 14.80 20:08:34
2.29800000 14.80 20:08:17
2.29600000 14.80 20:08:10
2.29500000 7.80 20:08:00
2.29500000 7.80 20:07:59
2.29500000 7.80 20:07:59
2.29500000 43.50 20:07:43
2.29600000 11.00 20:07:43
2.29500000 32.50 20:07:43
2.29500000 8.00 20:07:43
2.29800000 14.80 20:07:42
2.29900000 88.60 20:07:41
2.29900000 76.40 20:07:26
2.29900000 76.40 20:07:21
2.30 34.00 20:07:21
2.30 43.40 20:07:02
2.30100000 200.00 20:07:02
2.30100000 26.60 20:07:02
2.30300000 14.80 20:06:52
2.30200000 11.00 20:06:43
2.30300000 14.80 20:06:17
2.30300000 14.80 20:05:25
2.30500000 14.80 20:05:21
2.30600000 14.80 20:05:17
2.30500000 14.80 20:05:17
2.30400000 120.20 20:05:17
2.30700000 10.90 20:05:01
2.30500000 10.90 20:04:55
2.30300000 13.60 20:04:19
2.30300000 21.80 20:04:18
2.30600000 14.80 20:04:09
2.30700000 14.80 20:03:33
2.30600000 14.80 20:03:29
2.30500000 14.80 20:03:23
2.30500000 14.80 20:03:11
2.30300000 14.80 20:02:59
2.30200000 14.80 20:02:58
2.30100000 14.80 20:02:52
2.29900000 464.70 20:02:51
2.29900000 204.50 20:02:51
2.30100000 49.40 20:02:51
2.30 309.60 20:02:51
2.29900000 253.80 20:02:51
2.30 9.50 20:02:40
2.30 9.50 20:02:40
2.30100000 14.80 20:02:36
2.30100000 14.80 20:02:20
2.30200000 18.30 20:02:18
2.30200000 7.80 20:02:17
2.30200000 43.40 20:02:17
2.30200000 7.80 20:02:17
2.30500000 7.00 20:02:07
2.30700000 7.00 20:02:07
2.30700000 7.80 20:02:07
2.30700000 7.80 20:02:07
2.30700000 7.80 20:02:07
2.30700000 7.80 20:02:07
2.30700000 7.80 20:02:06
2.30700000 7.80 20:02:06
2.30700000 7.80 20:02:06
2.30700000 7.80 20:02:04
2.30700000 7.80 20:02:04
2.30800000 14.80 20:01:52
2.31000000 14.80 20:01:50
2.31100000 14.80 20:01:49
2.31200000 14.70 20:01:48
2.31300000 14.70 20:01:48
2.31400000 13.30 20:01:35
2.31400000 14.70 20:01:15
2.31300000 14.70 20:01:14
2.31200000 14.70 20:01:14
2.31300000 10.90 20:00:57
2.31400000 10.90 20:00:54
2.31400000 14.70 20:00:43
2.31300000 14.70 20:00:41
2.31400000 14.70 20:00:37
2.31300000 86.40 20:00:33
2.31400000 14.70 20:00:23
2.31500000 14.70 20:00:21
2.31600000 14.70 20:00:21
2.31700000 14.70 20:00:20
2.31800000 7.20 20:00:20
2.31900000 14.70 20:00:18
2.32000000 14.70 20:00:18
2.32000000 14.60 20:00:18
2.32100000 301.00 20:00:18
2.32200000 12.70 20:00:18
2.32300000 12.70 20:00:18
2.32400000 232.00 20:00:18
2.32500000 14.80 20:00:18
2.32600000 78.50 20:00:18
2.31900000 14.70 20:00:17
2.31900000 14.70 20:00:17
2.31900000 14.70 20:00:17
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total