HARD/BTC

0.00000651
24h Change
-0.00000006 -0.91%
24h High
0.00000675
24h Low
0.00000646
24h Volume(HARD)
147,342.00
24h Volume(BTC)
0.96948037
Price(BTC) Amount(HARD) Total
0.00000665 16.00 0.00010640
0.00000662 18,043.00 0.11944466
0.00000661 7,053.00 0.04662033
0.00000660 63.00 0.00041580
0.00000659 4,093.00 0.02697287
0.00000658 1,132.00 0.00744856
0.00000657 10,580.00 0.06951060
0.00000656 2,658.00 0.01743648
0.00000655 779.00 0.00510245
0.00000653 1,072.00 0.00700016
Last Price 0.00000651 USD 0.18512793
0.00000651 1,077.00 0.00701127
0.00000649 7,619.00 0.04944731
0.00000648 1,762.00 0.01141776
0.00000647 21,721.00 0.14053487
0.00000645 782.00 0.00504390
0.00000644 16.00 0.00010304
0.00000643 8,333.00 0.05358119
0.00000642 6,267.00 0.04023414
0.00000641 1,357.00 0.00869837
0.00000640 15,617.00 0.09994880
Version:

Spot

Buy HARD

BTC

BTC
HARD
BTC

Fee: 0.1% HARD

Sell HARD

HARD

BTC
HARD
BTC

Fee: 0.1% BTC

Buy HARD

BTC

BTC
HARD

Fee: 0.5% HARD

Sell HARD

HARD

BTC
HARD

Fee: 0.5% BTC

Buy HARD

BTC

BTC
BTC
HARD
BTC
Sell HARD

HARD

BTC
BTC
HARD
BTC
Buy HARD

BTC

BTC
BTC
BTC
HARD
BTC
Sell HARD

HARD

BTC
BTC
BTC
HARD
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 -0.06%
BNBBTC 0.01110500 0.43%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 0.4%
LRCBTC 0.00001334 4.14%
QTUMBTC 0.00010940 -0.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -2.52%
ZRXBTC 0.00001101 -10.41%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.43%
IOTABTC 0.00000782 -0.26%
LINKBTC 0.00026320 -0.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004461 -2.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.72%
SNTBTC 0.00000102 -6.42%
ETCBTC 0.00073600 1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.12%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000448 5.16%
DASHBTC 0.00205600 -1.53%
OAXBTC 0.00001112 -5.2%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000233 1.3%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001810 -2.9%
MODBTC 0.00 0.0%
ENJBTC 0.00001459 0.14%
STORJBTC 0.00001378 -4.97%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001061 -1.49%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558700 1.82%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000991 -1.29%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003924 2.16%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002082 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.42%
ADXBTC 0.00000655 -4.66%
ADXBNB 0.00 0.0%
ADABTC 0.00001360 -2.65%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.29%
XLMBNB 0.00034350 -3.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29330000 -0.44%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.94%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000991 0.71%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006005 -1.43%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001484 0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000750 0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009990 6.96%
ONTBTC 0.00000848 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 1.81%
SYSBTC 0.00000569 -2.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122600 -2.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,442.49 -0.55%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163000 -3.32%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021070 1.44%
ETCBNB 0.06630000 0.61%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.55%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007460 0.13%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.46%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.16%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.19%
BTCUSDC 28,436.80 -0.62%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12908000 4.61%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -3.3%
FETBTC 0.00001269 -2.83%
XMRBNB 0.50210000 1.09%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006988 -6.95%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351100 -0.93%
MATICBTC 0.00003898 -0.56%
ATOMBNB 0.03598000 1.47%
ATOMBTC 0.00039990 1.96%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004013 -1.93%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -1.02%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.94%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146970 -3.0%
FTMBTC 0.00001631 -2.63%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.94%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000298 9.56%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011530 0.26%
ANKRBTC 0.00000128 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002149 -1.83%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00528300 2.4%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002137 -1.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.0%
CHZBNB 0.00038470 0.5%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.46%
BNBBUSD 316.00 -0.13%
BTCBUSD 28,462.70 -0.52%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.56%
XTZBTC 0.00003957 0.33%
HBARBNB 0.00023530 0.81%
HBARBTC 0.00000262 1.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51510000 -3.41%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.71 -0.52%
LINKBUSD 7.49300000 -1.45%
ETCBUSD 20.95 0.58%
STXBNB 0.00277200 -4.25%
STXBTC 0.00003061 -5.08%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003065 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06656000 1.26%
EOSBUSD 1.19800000 0.34%
XLMBUSD 0.10850000 -3.98%
ADABUSD 0.38750000 -3.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 0.12%
BCHBNB 0.39800000 0.25%
BCHBTC 0.00442000 0.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 0.0%
BTCRUB 2,226,185.00 -0.48%
XRPRUB 40.35 -3.35%
BNBRUB 24,719.95 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.26 0.09%
QTUMBUSD 3.11500000 -0.8%
VETBUSD 0.02357000 0.0%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,821.00 -0.32%
BNBTRY 6,194.00 0.08%
XRPTRY 10.09 -3.26%
BTCEUR 26,321.70 -0.43%
BNBEUR 292.30 0.0%
XRPEUR 0.47650000 -3.31%
EURBUSD 1.08140000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001672 2.33%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28230000 0.25%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.39 1.5%
DASHBUSD 58.49 -2.01%
NEOBUSD 12.33 -1.99%
WAVESBUSD 2.13800000 0.38%
XTZBUSD 1.12700000 -0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28230000 -1.71%
ENJBUSD 0.41490000 -0.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.08%
RVNBUSD 0.02642000 0.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025100 -2.14%
COTIBTC 0.00000278 -1.77%
ALGOBUSD 0.22320000 -2.02%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.92%
XMRBUSD 159.00 1.34%
ZECBUSD 37.90 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 521,551.00 -0.38%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06630000 -1.19%
SOLBTC 0.00073740 -0.67%
SOLBUSD 20.99 -1.13%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -1.94%
CTSIBUSD 0.14410000 -1.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001438 -1.51%
CHRBNB 0.00054150 4.78%
CHRBTC 0.00000601 5.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07440000 0.54%
MATICBUSD 1.10950000 -1.05%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03161000 6.97%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74500000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37970000 3.6%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -1.22%
PNTBTC 0.00 0.0%
BTCGBP 23,205.64 -0.2%
XRPGBP 0.42040000 -3.02%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01005000 2.97%
BTCUAH 1,069,764.00 -0.55%
COMPBTC 0.00152600 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 43.49 -0.39%
BTCBIDR 427,744,403.00 -0.34%
BNBBIDR 4,747,106.00 -0.04%
BUSDBIDR 15,030.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002493 14.3%
SXPBNB 0.00224300 13.69%
SXPBUSD 0.70930000 13.69%
SNXBTC 0.00008970 0.0%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55500000 -0.2%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39250000 -5.31%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.25%
MKRBUSD 688.00 -0.86%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.3%
RUNEBTC 0.00005190 1.37%
RUNEBUSD 1.47800000 0.89%
MANABUSD 0.59260000 -0.4%
DOGEBUSD 0.08455000 8.69%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31300000 -10.98%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,576.96 -0.35%
AUDBUSD 0.66850000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002161 1.93%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 -0.85%
XRPAUD 0.77040000 -3.34%
BNBAUD 472.90 0.15%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -1.27%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.52%
YFIBUSD 8,759.00 0.05%
BLZBUSD 0.08570000 -2.61%
KMDBUSD 0.00 0.0%
BTCDAI 28,452.16 -0.49%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22535000 4.48%
ANTBNB 0.00812000 -0.37%
ANTBTC 0.00009007 -0.04%
ANTBUSD 2.56400000 -0.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003209 -2.73%
CRVBUSD 0.91400000 -3.08%
SANDBNB 0.00199600 0.15%
SANDBTC 0.00002217 0.54%
SANDBUSD 0.63110000 0.05%
OCEANBNB 0.00111500 -1.94%
OCEANBTC 0.00001237 -1.67%
OCEANBUSD 0.35230000 -2.27%
NMRBTC 0.00066200 -0.75%
NMRBUSD 18.81 -1.26%
DOTBNB 0.02030000 1.45%
DOTBTC 0.00022550 1.9%
DOTBUSD 6.42000000 1.42%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29580000 -0.14%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427100 4.81%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06938000 0.48%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.38%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.99%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.11%
SUSHIBNB 0.00344000 -1.99%
SUSHIBTC 0.00003820 -1.55%
SUSHIBUSD 1.08600000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118900 -2.46%
KSMBUSD 33.80 -3.23%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.4%
EGLDBUSD 42.76 -0.83%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -0.81%
BELBNB 0.00198300 0.76%
BELBTC 0.00002202 0.92%
BELBUSD 0.62580000 -1.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00023930 6.78%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.82000000 6.56%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.76%
UNIBNB 0.01921000 -0.36%
UNIBTC 0.00021320 -0.09%
UNIBUSD 6.06900000 -0.61%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05600000 -0.6%
AVAXBTC 0.00062150 -0.24%
AVAXBUSD 17.69 -0.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00217000 14.09%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002385 -0.04%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77900000 1.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.90 13.8%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017000 -3.19%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10950000 -2.32%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03525000 -1.34%
AAVEBNB 0.23490000 -0.47%
BTCBRL 145,381.00 -0.52%
AAVEBTC 0.00260900 -0.08%
AAVEBUSD 74.30 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006981 -0.34%
NEARBUSD 1.98700000 -0.85%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.55%
FILBTC 0.00020110 -0.2%
FILBUSD 5.72300000 -0.71%
INJBNB 0.01602000 4.71%
INJBTC 0.00017760 4.72%
INJBUSD 5.06400000 4.5%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13340000 0.45%
LINKEUR 6.92700000 -1.23%
ONEBUSD 0.02072000 -2.17%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28050000 -1.65%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.43%
CTKBUSD 0.82800000 -1.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93200000 1.44%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.36 -1.09%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029610 0.24%
AXSBUSD 8.43000000 -0.12%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -0.91%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,614.00 -0.12%
LTCEUR 85.73 -0.43%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35830000 -2.93%
LTCNGN 0.00 0.0%
CVPBUSD 0.46280000 0.81%
STRAXBTC 0.00002095 -6.51%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.98600000 -0.85%
FRONTBUSD 0.23910000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06032000 -1.49%
AVAXTRY 346.70 -0.52%
BUSDBRL 5.10800000 0.04%
SYSBUSD 0.16190000 -2.53%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.02%
XRPBRL 2.63100000 -3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04067000 -1.76%
BCHEUR 116.20 0.09%
YFIEUR 8,121.00 0.26%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000865 1.76%
GHSTBUSD 1.11400000 -1.07%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,266.50 -0.47%
TRXTRY 1.30440000 1.37%
XLMEUR 0.10030000 -3.93%
DFBUSD 0.06810000 -3.81%
GRTBTC 0.00000496 -3.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002309 -2.82%
RIFBTC 0.00000495 -3.32%
CHZTRY 2.38100000 0.55%
XLMTRY 2.12300000 -3.94%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.46%
EOSEUR 1.10900000 0.54%
LTCBRL 473.50 -0.46%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00479000 -4.2%
TWTBTC 0.00004194 0.17%
TWTBUSD 1.19380000 -0.4%
FIROBTC 0.00007470 -2.23%
DOGEEUR 0.07818000 8.78%
DOGETRY 1.65800000 9.01%
DOGEAUD 0.12572000 8.45%
DOGEBRL 0.43210000 9.03%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09300000 -1.89%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.12%
SFPBUSD 0.47190000 -2.72%
DOGEGBP 0.06888000 8.99%
DOTTRY 125.70 1.53%
FXSBTC 0.00030708 -1.88%
FXSBUSD 8.74300000 -2.1%
DODOBTC 0.00000632 -0.32%
DODOBUSD 0.17970000 -0.88%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.23%
BAKEBUSD 0.19370000 -1.57%
UFTBUSD 0.40940000 -0.61%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81500000 -4.52%
GRTBUSD 0.14150000 -3.61%
IOSTBUSD 0.01101000 0.55%
OMGBUSD 1.54100000 -3.08%
REEFBUSD 0.00278600 0.43%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.59%
PHABUSD 0.14510000 -0.41%
DOTGBP 5.22200000 1.59%
ADATRY 7.59000000 -2.94%
ADABRL 1.97700000 -3.65%
ADAGBP 0.31580000 -3.16%
TVKBTC 0.00000142 -0.7%
TVKBUSD 0.04020000 -0.74%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.74%
FISBTC 0.00001945 -1.82%
FISBUSD 0.55430000 -2.12%
DOTBRL 32.76 1.36%
ADAAUD 0.57990000 -3.17%
HOTTRY 0.03985000 -5.37%
EGLDEUR 39.55 -0.75%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.99%
DEGOBTC 0.00007400 -2.23%
DEGOBUSD 2.10400000 -2.64%
AVAXEUR 16.36 -0.79%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.97%
UNIEUR 5.63500000 -0.07%
ALICEBTC 0.00005520 -0.18%
ALICEBUSD 1.57000000 -0.76%
CHZBUSD 0.12150000 0.25%
CHZEUR 0.11230000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -5.0%
LINABUSD 0.01113100 -4.62%
ADARUB 30.30 -2.82%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02610000 -0.98%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.47%
PERPBUSD 0.82842000 -3.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001364 -7.53%
CFXBUSD 0.38830000 -8.01%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.64%
LTCGBP 75.52 -0.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.51730000 0.9%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265600 -2.46%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.01%
AUTOBUSD 226.40 0.49%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,196.95 2.91%
TKOBUSD 0.34580000 2.92%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.38%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -1.42%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203400 -5.53%
BNBUAH 11,856.00 -0.34%
ONTTRY 4.72900000 0.25%
VETEUR 0.02180000 0.05%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012830 7.01%
FORTHBUSD 3.64000000 6.43%
CAKEGBP 0.00 0.0%
DOGERUB 6.60400000 8.87%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68520000 13.33%
SLPBUSD 0.00285300 5.39%
TRXAUD 0.00 0.0%
TRXEUR 0.06156000 1.37%
VETTRY 0.46190000 0.15%
SHIBBUSD 0.00001135 3.84%
ICPBTC 0.00018240 0.11%
ICPBNB 0.01643000 -0.42%
ICPBUSD 5.18900000 -0.52%
SHIBEUR 0.00001049 3.86%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 1.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,271.00 8.91%
ARBTC 0.00030470 -2.06%
ARBNB 0.02750000 -1.79%
ARBUSD 8.68000000 -2.58%
POLSBTC 0.00001514 2.02%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43100000 1.41%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 -2.51%
MASKBNB 0.01871000 -6.5%
MASKBUSD 5.92700000 -7.17%
LPTBTC 0.00024600 -2.19%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.01000000 -2.1%
MATICBRL 5.66500000 -1.08%
SOLEUR 19.41 -1.12%
SHIBBRL 0.00005803 3.94%
AGIXBTC 0.00001468 -5.35%
ICPEUR 4.80200000 -0.35%
MATICGBP 0.90440000 -0.95%
SHIBTRY 0.00022239 4.07%
MATICBIDR 16,661.00 -0.94%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.75%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.80 -3.05%
FTMBUSD 0.46430000 -3.07%
THETABUSD 1.06600000 -0.09%
WINBUSD 0.00008800 -1.24%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.57%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -3.06%
GTCBTC 0.00006470 -1.82%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.28%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.86%
MATICTRY 21.74 -0.88%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -0.98%
BAKEBTC 0.00000680 -1.16%
COTIBUSD 0.07930000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 -0.92%
RUNEGBP 1.20300000 1.18%
SOLBRL 107.20 -1.11%
SCBUSD 0.00420000 2.44%
CHRBUSD 0.17120000 4.71%
STMXBUSD 0.00579100 -1.95%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32120000 -0.9%
DOCKBUSD 0.02134000 -1.57%
ADABIDR 5,827.00 -2.79%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.64%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22890000 -0.99%
RUNEEUR 1.36500000 0.81%
MATICAUD 1.65940000 -0.77%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.28%
IOTXBUSD 0.02660000 -1.37%
SOLRUB 1,638.00 -1.32%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 1.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.21400000 1.3%
MLNBTC 0.00074400 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.15 -1.17%
GRTTRY 2.77300000 -3.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59500000 1.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.47%
ADXBUSD 0.18650000 -5.19%
QUICKBTC 0.00318000 -2.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.60 -2.48%
C98BUSD 0.28350000 -1.63%
C98BNB 0.00 0.0%
C98BTC 0.00000996 -1.09%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06249000 -1.11%
QNTBTC 0.00443500 0.84%
QNTBNB 0.39900000 0.35%
QNTBUSD 126.10 0.16%
FLOWBTC 0.00003502 0.46%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.2%
XECBUSD 0.00003189 1.56%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.28%
MINABNB 0.00242800 -1.3%
MINABUSD 0.76800000 -1.67%
RAYBNB 0.00083700 11.9%
RAYBUSD 0.26500000 11.67%
FARMBTC 0.00123900 0.65%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 -0.57%
ALPACABTC 0.00001031 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -1.23%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151000 0.07%
MBOXBUSD 0.47700000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.73%
WAXPBUSD 0.07190000 0.0%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 1.2%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81230000 -0.71%
PROMBTC 0.00017030 -0.18%
MTLBUSD 1.26900000 -2.46%
OGNBUSD 0.12000000 -0.99%
C98BRL 0.00 0.0%
SOLAUD 31.40 -0.79%
XRPBIDR 7,750.00 -3.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42600000 -3.27%
DYDXBNB 0.00769500 -2.52%
DYDXBTC 0.00008524 -2.66%
ELFBUSD 0.30130000 -4.86%
SOLBIDR 315,131.00 -1.12%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04108000 -1.6%
GALABNB 0.00012991 -1.49%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.74 -1.14%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210100 -0.52%
RENBUSD 0.10341500 -6.25%
YGGBUSD 0.26020000 -1.18%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87220000 -5.4%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.6%
FETBUSD 0.36110000 -3.22%
ARPABUSD 0.04145000 -0.84%
LSKBUSD 1.11800000 1.82%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40910000 -0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001437 -0.28%
DENTBUSD 0.00111100 -0.54%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006590 -2.52%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -2.27%
STPTBUSD 0.05020000 -0.22%
BETABTC 0.00000333 4.06%
BETABNB 0.00029980 3.31%
BETABUSD 0.09479000 3.47%
SHIBAUD 0.00001699 4.42%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.77%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00372500 5.73%
SSVBTC 0.00131860 -0.78%
LAZIOTRY 53.07 -1.7%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009510 -1.59%
CHESSBTC 0.00000947 -2.67%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.62%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37400000 -2.9%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.65700000 -3.52%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 0.55%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013420 -4.48%
DARBUSD 0.17452000 -0.8%
DARBNB 0.00055240 -0.62%
DARBTC 0.00000613 -0.33%
BNXBTC 0.00002032 3.73%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57800000 3.03%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70740000 -1.94%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.17%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.22%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015890 -0.13%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.59%
ANKRBUSD 0.03634000 -0.98%
SANDTRY 12.36 0.24%
MANABRL 3.02200000 -0.17%
QIBUSD 0.00930000 -0.75%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008861 -5.55%
PORTOTRY 49.46 -5.38%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.47%
SLPTRY 0.05584000 5.38%
FISTRY 0.00 0.0%
LRCTRY 7.44000000 3.91%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507900 -2.72%
JASMYBNB 0.00001607 -2.37%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -2.1%
PLABTC 0.00000793 -0.25%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22590000 -0.62%
PYRBTC 0.00013410 6.01%
PYRBUSD 3.82000000 5.82%
RNDRBTC 0.00004610 -3.96%
RNDRBUSD 1.31000000 -4.24%
ALCXBTC 0.00072400 -1.76%
ALCXBUSD 20.65 -1.43%
SANTOSBTC 0.00015382 -0.48%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.70 -0.9%
MCBTC 0.00001040 2.87%
MCBUSD 0.29700000 2.41%
BELTRY 12.26 -0.97%
COCOSBUSD 1.66880000 2.67%
DENTTRY 0.02175000 -0.41%
ENJTRY 8.14000000 -0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002169 -0.64%
FLUXBUSD 0.61500000 -1.44%
ALICETRY 30.79 -0.32%
GALABRL 0.20980000 -1.5%
GALATRY 0.80450000 -1.45%
LUNATRY 25.39 0.12%
REQBUSD 0.09660000 -1.63%
SANDBRL 3.22300000 0.22%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.51%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24120000 -1.63%
COSBUSD 0.00679000 -2.02%
CTXCBUSD 0.23120000 -0.09%
FTMTRY 9.10500000 -2.66%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.77%
XTZTRY 22.12 0.32%
HIGHBTC 0.00007653 -1.82%
HIGHBUSD 2.17200000 -2.56%
CVXBTC 0.00018100 -3.1%
CVXBUSD 5.16100000 -3.26%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02376000 1.41%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.71 3.09%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06136000 -4.41%
NULSBUSD 0.27420000 -1.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078810 -5.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002150 1.85%
JOEBUSD 0.61220000 1.36%
DUSKBUSD 0.17800000 -1.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.34%
ATOMTRY 223.00 1.64%
GALAAUD 0.06141000 -1.43%
LRCBNB 0.00120400 4.88%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03470000 -3.61%
IMXBTC 0.00003840 -5.7%
IMXBUSD 1.09300000 -6.42%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.19%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49100000 -1.8%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18200000 -1.42%
API3BTC 0.00005579 -1.99%
API3BUSD 1.58800000 -2.81%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -1.05%
ACABTC 0.00000351 -0.85%
ACABUSD 0.10 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.93%
XNOBUSD 0.89800000 1.13%
COSTRY 0.13310000 -1.77%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -2.41%
WOOBTC 0.00000766 -1.29%
WOOBNB 0.00069100 -1.71%
WOOBUSD 0.21820000 -1.76%
PEOPLEBNB 0.00007508 1.8%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -5.5%
TFUELBUSD 0.05520000 -1.6%
AXSTRY 165.10 0.0%
DARTRY 3.42000000 -0.87%
NEARTRY 38.95 -0.81%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.08790000 -1.36%
ALPINETRY 44.22 -1.32%
ALPINEBTC 0.00007918 -1.16%
TBUSD 0.03839000 -8.62%
API3BNB 0.00 0.0%
INJTRY 99.16 4.7%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.77%
API3TRY 31.12 -2.63%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.37000000 0.54%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001381 0.07%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39280000 -0.51%
ANCBNB 0.00 0.0%
ATOMEUR 10.53 1.51%
GALAEUR 0.03811000 -0.83%
UMATRY 41.20 0.49%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.7%
APEBUSD 4.22700000 0.33%
APEBTC 0.00014851 0.84%
ALPINEBUSD 2.25360000 -1.49%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.39 -0.04%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 82.90 0.61%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058520 -0.51%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.3%
JASMYTRY 0.09940100 -2.57%
SANTOSBUSD 4.37800000 -1.06%
APEAUD 6.33400000 1.2%
GMTEUR 0.36320000 0.17%
IMXBNB 0.00346900 -5.53%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -1.3%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.4%
FTMEUR 0.43060000 -2.67%
GMTGBP 0.32210000 0.41%
ZILTRY 0.62000000 7.27%
GMTTRY 7.70 -0.26%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 -0.44%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52270000 -5.67%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49700000 -1.49%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58760000 0.26%
MBLBUSD 0.00326100 -0.4%
MOBBUSD 1.42900000 -2.72%
MOBBTC 0.00005014 -2.41%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002364 -4.1%
REIBNB 0.00010070 0.4%
GALBUSD 1.79700000 -0.44%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00469700 -2.59%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.20 0.0%
LDOBUSD 2.40900000 -1.11%
LDOBTC 0.00008458 -0.69%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.73%
ALGOTRY 4.37200000 -1.8%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.12%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21360000 -0.33%
CVCBUSD 0.10980000 0.18%
REIBUSD 0.03177000 0.28%
DREPBUSD 0.47540000 2.21%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48600000 -1.42%
LUNCBUSD 0.00012660 0.26%
USTCBUSD 0.02161727 0.22%
OPBTC 0.00007988 -0.91%
OPBUSD 2.27400000 -1.39%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931400 -5.35%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.74%
NKNBUSD 0.10730000 -1.29%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -1.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.76 -0.45%
LEVERBUSD 0.00213700 -0.51%
STORJTRY 7.70 -4.94%
ETCTRY 410.60 0.71%
GLMBUSD 0.24630000 1.11%
SSVBUSD 37.48 -1.37%
STGBTC 0.00002534 -2.69%
STGBUSD 0.72100000 -3.16%
ANKRTRY 0.71220000 -0.75%
ARKBUSD 0.33530000 -1.18%
LOOMBUSD 0.06536000 -0.65%
SNMBUSD 0.71920000 -1.09%
AMBBUSD 0.01402000 -1.27%
PHBBUSD 1.14250000 -2.33%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95300000 0.1%
PROSBUSD 0.49640000 -2.59%
VIBBUSD 0.08903000 -0.35%
GMXBTC 0.00265700 -0.34%
GMXBUSD 75.61 -0.85%
AGIXBUSD 0.41800000 -5.72%
SNTBUSD 0.02879000 -7.64%
POLYXBTC 0.00000592 -0.5%
POLYXBUSD 0.16830000 -1.06%
APTBTC 0.00039500 -1.13%
APTBUSD 11.25 -1.63%
BTCPLN 123,722.00 -0.38%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.22%
APTTRY 220.00 -1.57%
APTBRL 57.39 -1.17%
QKCBUSD 0.01093600 -0.49%
OSMOBTC 0.00002841 0.35%
OSMOBUSD 0.80900000 0.12%
HFTBTC 0.00002068 -1.62%
HFTBUSD 0.58870000 -2.16%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006397 -1.21%
HOOKBUSD 1.82210000 -1.59%
HOOKBNB 0.00577740 -1.21%
MAGICBTC 0.00005000 -4.18%
MAGICBUSD 1.42380000 -4.62%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00155300 -0.19%
RPLBUSD 44.22 -0.49%
FETTRY 7.07100000 -3.28%
GFTBUSD 0.04835000 -0.1%
BTCRON 130,827.00 -1.04%
GNSBTC 0.00025710 -4.57%
SYNBTC 0.00003136 -2.76%
LQTYBTC 0.00007977 4.41%
CFXTRY 7.60900000 -7.87%
STXTRY 17.08 -5.39%
IDBTC 0.00001703 0.06%
IDBNB 0.00153350 -0.25%
ARBBTC 0.00004405 -7.54%
AGIXTRY 8.18400000 -5.69%
ARBTUSD 1.25070000 -8.15%
ARBTRY 24.61 -7.66%
ARBEUR 1.15810000 -8.08%
IDTUSD 0.48377000 -0.52%
IDTRY 9.50 -0.17%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10660000 -1.35%
OPTUSD 2.27800000 -0.13%
SOLTUSD 21.00 -0.94%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001215 -6.75%
RDNTTUSD 0.34540000 -6.83%
Pairs Last Price Change
ETHBTC 0.06385300 -0.11%
QTUMETH 0.00170900 0.12%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -6.87%
BNTETH 0.00031050 -0.58%
BNBETH 0.17400000 0.64%
ETHUSDT 1,815.86 -0.7%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084800 -2.3%
ZRXETH 0.00017420 -9.18%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012290 0.08%
LINKETH 0.00412600 -0.75%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01153000 1.05%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.1%
HSRETH 0.00 0.0%
TRXETH 0.00003663 1.92%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028350 -2.81%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08743000 1.86%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -0.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.47%
ADAETH 0.00021320 -2.38%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.24%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 0.06%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016660 -3.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093900 -1.88%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001739 7.68%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015090 -1.24%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.99 -0.71%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058700 0.69%
IOTXETH 0.00001466 -0.68%
QKCETH 0.00000603 -0.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000232 3.57%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -5.08%
VETETH 0.00001299 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,815.64 -0.71%
ETHBUSD 1,817.50 -0.64%
ETHRUB 142,046.40 -0.66%
ETHTRY 35,624.00 -0.42%
ETHEUR 1,680.79 -0.56%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,267.00 -0.46%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.75 -0.46%
ETHBIDR 27,323,601.00 -0.42%
ETHUPUSDT 5.35700000 -1.31%
ETHDOWNUSDT 0.25610000 1.67%
ETHAUD 2,719.17 -0.43%
ETHDAI 1,816.83 -0.59%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.63%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.07%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022540 0.18%
PUNDIXETH 0.00026750 -0.26%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.68%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.26%
FTMETH 0.00025560 -2.33%
SOLETH 0.01156000 -0.43%
SSVETH 0.02063700 -0.77%
SANDETH 0.00034760 0.61%
DOTETH 0.00353200 1.96%
MATICETH 0.00061060 -0.38%
AVAXETH 0.00973000 -0.2%
CHRETH 0.00009420 5.37%
GALAETH 0.00002258 -1.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00626500 2.14%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285400 0.1%
NEARETH 0.00109300 -0.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.52%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047880 -1.66%
CELRETH 0.00 0.0%
BETAETH 0.00005210 3.99%
KSMETH 0.00 0.0%
GMTETH 0.00021620 0.28%
RUNEETH 0.00081300 1.5%
APEETH 0.00232600 0.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.68%
GALETH 0.00099800 1.11%
SNXETH 0.00140800 0.64%
BELETH 0.00034310 0.76%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001302 1.64%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 -0.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 0.13%
BETHBUSD 1,798.35 -0.61%
ETHPLN 7,903.00 -0.38%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023400 0.99%
APTETH 0.00618500 -1.14%
BETHUSDT 1,797.24 -0.67%
Pairs Last Price Change
BTCUSDT 28,437.47 -0.57%
BNBUSDT 315.70 -0.22%
BCCUSDT 0.00 0.0%
NEOUSDT 12.32 -2.07%
LTCUSDT 92.62 -0.58%
QTUMUSDT 3.11400000 -0.86%
ADAUSDT 0.38720000 -3.1%
XRPUSDT 0.51450000 -3.51%
EOSUSDT 1.19800000 0.34%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22240000 -0.89%
XLMUSDT 0.10840000 -4.07%
ONTUSDT 0.24110000 0.0%
TRXUSDT 0.06649000 1.17%
ETCUSDT 20.92 0.43%
ICXUSDT 0.28190000 0.25%
VENUSDT 0.00 0.0%
NULSUSDT 0.27350000 -2.15%
VETUSDT 0.02355000 -0.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.48700000 -1.49%
WAVESUSDT 2.13600000 0.33%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30450000 2.11%
HOTUSDT 0.00203300 -5.53%
ZILUSDT 0.03161000 6.93%
ZRXUSDT 0.31300000 -11.0%
FETUSDT 0.36080000 -3.43%
BATUSDT 0.28220000 -1.74%
XMRUSDT 158.80 1.15%
ZECUSDT 37.80 -1.82%
IOSTUSDT 0.01100000 0.55%
CELRUSDT 0.02211000 -6.83%
DASHUSDT 58.43 -2.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54000000 -3.21%
THETAUSDT 1.06500000 -0.19%
ENJUSDT 0.41460000 -0.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10840000 -1.11%
ATOMUSDT 11.38 1.45%
TFUELUSDT 0.05520000 -1.6%
ONEUSDT 0.02070000 -2.22%
FTMUSDT 0.46370000 -3.17%
ALGOUSDT 0.22290000 -2.06%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08448000 8.63%
DUSKUSDT 0.17790000 -1.5%
ANKRUSDT 0.03628000 -1.09%
WINUSDT 0.00008790 -1.24%
COSUSDT 0.00679000 -1.88%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66770000 2.71%
MTLUSDT 1.26900000 -2.54%
TOMOUSDT 0.60710000 -2.49%
PERLUSDT 0.03204000 -2.88%
DENTUSDT 0.00110900 -0.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930500 -5.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 -1.75%
WANUSDT 0.27360000 -1.79%
FUNUSDT 0.00642100 -0.94%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 0.25%
BANDUSDT 1.81400000 -4.63%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 -0.09%
RENUSDT 0.10334500 -6.28%
RVNUSDT 0.02637000 0.69%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 0.54%
NKNUSDT 0.10720000 -1.29%
STXUSDT 0.87150000 -5.46%
KAVAUSDT 0.87200000 -1.91%
ARPAUSDT 0.04142000 -0.84%
IOTXUSDT 0.02658000 -1.41%
RLCUSDT 1.70400000 -2.57%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23140000 0.04%
BCHUSDT 125.60 0.0%
TROYUSDT 0.00372100 5.77%
VITEUSDT 0.02340000 -0.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.26%
USDTRUB 78.31 0.1%
EURUSDT 1.08040000 -0.14%
OGNUSDT 0.11970000 -1.32%
DREPUSDT 0.47610000 2.39%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17250000 -0.12%
BTSUSDT 0.01155000 0.0%
LSKUSDT 1.11500000 1.55%
BNTUSDT 0.56260000 -1.94%
LTOUSDT 0.10830000 -3.3%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326700 -0.28%
COTIUSDT 0.07920000 -1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05015000 -0.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.21270000 -0.09%
DATAUSDT 0.03800000 -2.59%
XZCUSDT 0.00 0.0%
SOLUSDT 20.97 -1.18%
USDTIDRT 15,032.00 0.18%
CTSIUSDT 0.14390000 -2.24%
HIVEUSDT 0.40820000 -2.32%
CHRUSDT 0.17090000 4.53%
BTCUPUSDT 6.05000000 -1.09%
BTCDOWNUSDT 0.00905800 1.46%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.54%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06135000 -4.33%
STMXUSDT 0.00579000 -1.76%
KNCUSDT 0.74400000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37930000 3.44%
PNTUSDT 0.20460000 -1.68%
USDTUAH 37.59 -0.16%
COMPUSDT 43.41 -0.53%
USDTBIDR 15,046.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00421000 2.68%
ZENUSDT 10.78 -3.15%
SNXUSDT 2.55300000 -0.55%
ADAUPUSDT 0.44800000 -7.63%
ADADOWNUSDT 0.00212400 3.16%
LINKUPUSDT 0.00671000 -4.42%
LINKDOWNUSDT 0.00094200 2.5%
VTHOUSDT 0.00136100 -0.44%
DGBUSDT 0.01004000 2.87%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70860000 13.61%
MKRUSDT 688.00 -0.72%
DAIUSDT 0.00 0.0%
DCRUSDT 20.03 -1.48%
STORJUSDT 0.39230000 -5.33%
BNBUPUSDT 50.70 -0.43%
BNBDOWNUSDT 0.01115000 0.54%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59200000 -0.47%
AUDUSDT 0.66780000 -0.19%
YFIUSDT 8,769.00 0.07%
BALUSDT 6.95800000 -1.46%
BLZUSDT 0.08560000 -2.73%
IRISUSDT 0.03294000 -2.86%
KMDUSDT 0.30120000 -2.11%
USDTDAI 1.00130000 0.09%
JSTUSDT 0.02778000 2.32%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 -0.74%
CRVUSDT 0.91300000 -3.28%
SANDUSDT 0.63030000 -0.06%
OCEANUSDT 0.35230000 -2.17%
NMRUSDT 18.79 -1.62%
DOTUSDT 6.41200000 1.31%
LUNAUSDT 1.29500000 -0.14%
RSRUSDT 0.00427100 4.86%
PAXGUSDT 1,975.00 0.1%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.83 -0.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.52%
YFIIUSDT 1,106.70 -0.66%
KSMUSDT 33.79 -3.04%
EGLDUSDT 42.74 -0.88%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47800000 0.82%
FIOUSDT 0.03350000 -1.18%
UMAUSDT 2.09900000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14070000 -6.33%
XRPDOWNUSDT 0.00005520 8.23%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 742.90 0.09%
BELUSDT 0.62470000 -1.19%
WINGUSDT 6.82000000 6.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06400000 -0.67%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.01%
SUNUSDT 0.00649000 -0.61%
AVAXUSDT 17.67 -0.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.6%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.61%
UTKUSDT 0.10510000 -0.38%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10950000 -2.32%
USDTBRL 5.11300000 0.1%
AAVEUSDT 74.20 -0.54%
NEARUSDT 1.98400000 -0.95%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 -0.76%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05600000 4.42%
AUDIOUSDT 0.28010000 -1.72%
CTKUSDT 0.82700000 -2.01%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.43000000 -0.12%
HARDUSDT 0.18530000 -1.38%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.88%
UNFIUSDT 4.98600000 -0.8%
ROSEUSDT 0.06024000 -1.54%
AVAUSDT 0.61400000 1.15%
XEMUSDT 0.04150000 2.72%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04066000 -1.95%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14130000 -3.75%
JUVUSDT 2.59100000 -0.92%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.9%
REEFUSDT 0.00278300 0.4%
OGUSDT 2.61400000 -1.54%
ATMUSDT 2.82400000 -2.18%
ASRUSDT 2.62600000 -0.98%
CELOUSDT 0.65600000 -3.67%
RIFUSDT 0.14080000 -3.89%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 -0.88%
CKBUSDT 0.00477000 -4.41%
TWTUSDT 1.19280000 -0.42%
FIROUSDT 2.12600000 -2.83%
LITUSDT 1.09300000 -1.8%
SFPUSDT 0.47170000 -2.6%
DODOUSDT 0.17940000 -1.05%
CAKEUSDT 3.77600000 1.75%
ACMUSDT 2.51700000 -0.59%
BADGERUSDT 2.83500000 0.6%
FISUSDT 0.55380000 -2.14%
OMUSDT 0.03410000 1.19%
PONDUSDT 0.00985000 -2.09%
DEGOUSDT 2.10300000 -2.59%
ALICEUSDT 1.56900000 -0.76%
LINAUSDT 0.01111900 -4.71%
PERPUSDT 0.82794000 -3.45%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13170000 -1.72%
CFXUSDT 0.38790000 -8.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.50 0.58%
TKOUSDT 0.34520000 2.74%
PUNDIXUSDT 0.48400000 -1.83%
TLMUSDT 0.02015000 -1.47%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 0.0%
FORTHUSDT 3.65000000 6.41%
BAKEUSDT 0.19360000 -1.63%
BURGERUSDT 0.68400000 13.15%
SLPUSDT 0.00284900 5.21%
SHIBUSDT 0.00001134 3.75%
ICPUSDT 5.19200000 -0.46%
ARUSDT 8.68000000 -2.47%
POLSUSDT 0.43000000 1.42%
MDXUSDT 0.08500000 -2.75%
MASKUSDT 5.92200000 -7.25%
LPTUSDT 7.00 -2.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.57%
ATAUSDT 0.16150000 -3.23%
GTCUSDT 1.83900000 -2.34%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.16%
KLAYUSDT 0.22870000 -1.17%
PHAUSDT 0.14490000 -0.75%
BONDUSDT 4.22300000 1.49%
MLNUSDT 21.20 -0.94%
DEXEUSDT 2.81400000 -0.81%
C98USDT 0.28320000 -1.7%
CLVUSDT 0.06226000 -1.21%
QNTUSDT 126.10 0.16%
FLOWUSDT 0.99500000 -0.2%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76700000 -1.79%
RAYUSDT 0.26500000 11.72%
FARMUSDT 35.00 -1.13%
ALPACAUSDT 0.29340000 -1.87%
QUICKUSDT 90.30 -2.69%
MBOXUSDT 0.47800000 0.21%
FORUSDT 0.02378000 -1.04%
REQUSDT 0.09650000 -1.73%
GHSTUSDT 1.11200000 -1.24%
WAXPUSDT 0.07180000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003186 1.47%
ELFUSDT 0.30070000 -5.02%
DYDXUSDT 2.42400000 -3.19%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -2.01%
VIDTUSDT 0.03520000 -1.46%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04104000 -1.68%
ILVUSDT 59.72 -1.09%
YGGUSDT 0.25980000 -1.25%
SYSUSDT 0.16170000 -2.65%
DFUSDT 0.06810000 -3.81%
FIDAUSDT 0.40860000 -0.8%
FRONTUSDT 0.23880000 -0.46%
CVPUSDT 0.46340000 1.02%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.88000000 -2.79%
BETAUSDT 0.09450000 3.32%
RAREUSDT 0.11980000 1.1%
LAZIOUSDT 2.70590000 -1.96%
CHESSUSDT 0.26920000 -3.48%
ADXUSDT 0.18640000 -5.24%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17441000 -0.91%
BNXUSDT 0.57800000 3.03%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.42%
CITYUSDT 4.52000000 -0.88%
ENSUSDT 13.48 -0.74%
KP3RUSDT 82.28 -1.39%
QIUSDT 0.00929000 -0.85%
PORTOUSDT 2.52040000 -5.7%
POWRUSDT 0.19440000 -1.32%
VGXUSDT 0.34200000 2.4%
JASMYUSDT 0.00507600 -2.74%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22580000 -0.44%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.31000000 -4.17%
ALCXUSDT 20.60 -1.76%
SANTOSUSDT 4.37500000 -1.08%
MCUSDT 0.29500000 2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61600000 -1.44%
FXSUSDT 8.74400000 -2.12%
VOXELUSDT 0.24100000 -1.63%
HIGHUSDT 2.17200000 -2.51%
CVXUSDT 5.15400000 -3.36%
PEOPLEUSDT 0.02376000 1.45%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078730 -5.9%
USTUSDT 0.00 0.0%
JOEUSDT 0.61170000 1.29%
ACHUSDT 0.03469000 -3.69%
IMXUSDT 1.09200000 -6.27%
GLMRUSDT 0.37890000 -1.84%
LOKAUSDT 0.49020000 -1.92%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -2.88%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -1.39%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 1.01%
WOOUSDT 0.21790000 -1.94%
ALPINEUSDT 2.24990000 -1.75%
TUSDT 0.03833000 -8.78%
ASTRUSDT 0.06390000 -1.08%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39230000 -0.56%
KDAUSDT 0.99600000 -0.7%
APEUSDT 4.22400000 0.24%
BSWUSDT 0.18460000 -0.75%
BIFIUSDT 495.10 -1.75%
MULTIUSDT 9.27000000 -1.7%
STEEMUSDT 0.21350000 -0.51%
MOBUSDT 1.42600000 -2.86%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03174000 0.35%
GALUSDT 1.79700000 -0.39%
LDOUSDT 2.40500000 -1.23%
EPXUSDT 0.00032210 -0.03%
OPUSDT 2.27200000 -1.47%
LEVERUSDT 0.00213600 -0.51%
STGUSDT 0.72030000 -3.17%
LUNCUSDT 0.00012644 0.15%
GMXUSDT 75.56 -0.88%
NEBLUSDT 0.95100000 -0.21%
POLYXUSDT 0.16850000 -0.71%
APTUSDT 11.23 -1.68%
OSMOUSDT 0.80700000 -0.25%
HFTUSDT 0.58820000 -2.23%
PHBUSDT 1.14050000 -2.4%
HOOKUSDT 1.82040000 -1.67%
MAGICUSDT 1.42130000 -4.67%
HIFIUSDT 0.42420000 0.64%
RPLUSDT 44.20 -0.52%
PROSUSDT 0.49580000 -2.65%
AGIXUSDT 0.41779000 -5.72%
GNSUSDT 7.31600000 -4.94%
SYNUSDT 0.88940000 -3.12%
VIBUSDT 0.08882000 -0.64%
SSVUSDT 37.45 -1.5%
LQTYUSDT 2.26600000 3.61%
AMBUSDT 0.01402000 -1.41%
USTCUSDT 0.02159197 0.04%
GASUSDT 3.34200000 -0.86%
GLMUSDT 0.24700000 1.31%
PROMUSDT 4.85000000 -0.61%
QKCUSDT 0.01095900 -0.26%
UFTUSDT 0.40890000 -0.73%
IDUSDT 0.48480000 -0.37%
ARBUSDT 1.25270000 -8.07%
LOOMUSDT 0.06526000 -0.84%
OAXUSDT 0.31600000 -5.59%
RDNTUSDT 0.34580000 -7.32%
Price(BTC) Amount(HARD) Time
0.00000653 538.00 04:08:15
0.00000653 534.00 04:08:15
0.00000651 4.00 04:08:15
0.00000652 214.00 04:01:39
0.00000653 1,000.00 04:00:27
0.00000652 16.00 03:42:42
0.00000652 538.00 03:40:05
0.00000652 538.00 03:40:05
0.00000655 1,069.00 03:40:02
0.00000656 1,067.00 03:32:57
0.00000657 627.00 03:15:42
0.00000658 1,068.00 03:13:16
0.00000658 24.00 03:13:16
0.00000656 16.00 03:10:06
0.00000656 16.00 03:10:06
0.00000656 223.00 02:43:08
0.00000652 47.00 02:13:22
0.00000652 178.00 02:10:21
0.00000646 163.00 01:20:47
0.00000648 16.00 01:19:39
0.00000648 18.00 01:19:39
0.00000650 347.00 00:49:02
0.00000655 200.00 23:28:04
0.00000654 336.00 23:28:04
0.00000653 30.00 23:11:09
0.00000653 536.00 22:46:50
0.00000653 39.00 22:42:01
0.00000654 538.00 22:34:49
0.00000654 540.00 22:34:49
0.00000654 200.00 22:25:07
0.00000654 173.00 21:49:12
0.00000655 332.00 21:06:03
0.00000651 405.00 20:22:52
0.00000651 281.00 19:11:21
0.00000646 544.00 18:11:35
0.00000649 273.00 18:11:35
0.00000650 387.00 17:45:08
0.00000650 542.00 17:45:08
0.00000651 1,084.00 17:42:39
0.00000650 191.00 17:42:39
0.00000649 32.00 17:15:01
0.00000651 23.00 17:14:02
0.00000648 400.00 17:11:51
0.00000650 45.00 16:53:54
0.00000651 708.00 16:50:10
0.00000651 2,200.00 16:32:26
0.00000651 420.00 16:32:26
0.00000651 420.00 16:32:26
0.00000652 16.00 16:19:15
0.00000651 16.00 16:01:26
0.00000651 1,000.00 15:59:33
0.00000653 310.00 15:46:28
0.00000655 431.00 15:44:04
0.00000656 1,462.00 15:44:04
0.00000652 780.00 15:41:49
0.00000652 403.00 15:41:49
0.00000652 1,785.00 15:41:49
0.00000652 1,785.00 15:41:49
0.00000652 199.00 15:41:49
0.00000652 199.00 15:41:49
0.00000652 199.00 15:41:49
0.00000652 199.00 15:41:49
0.00000652 199.00 15:41:49
0.00000652 997.00 15:41:49
0.00000652 11,059.00 15:41:49
0.00000652 921.00 15:41:49
0.00000656 15.00 15:37:00
0.00000650 1,064.00 14:59:31
0.00000654 986.00 14:54:44
0.00000656 26.00 14:32:21
0.00000652 408.00 14:08:52
0.00000652 1,077.00 14:08:52
0.00000653 275.00 14:08:02
0.00000652 273.00 14:03:04
0.00000650 95.00 14:03:04
0.00000653 1,027.00 14:03:04
0.00000654 28.00 14:02:52
0.00000653 46.00 14:02:32
0.00000654 16.00 14:02:22
0.00000655 279.00 13:54:41
0.00000654 118.00 13:54:41
0.00000655 445.00 13:45:42
0.00000655 45.00 13:44:53
0.00000656 60.00 13:44:47
0.00000656 49.00 13:43:26
0.00000656 16.00 13:43:24
0.00000657 107.00 13:31:57
0.00000656 776.00 13:29:13
0.00000656 412.00 13:29:13
0.00000657 1,487.00 13:29:13
0.00000658 805.00 13:29:11
0.00000658 678.00 13:29:11
0.00000658 2,232.00 13:29:11
0.00000658 16.00 13:29:11
0.00000658 17.00 13:20:50
0.00000655 16.00 12:56:40
0.00000658 16.00 12:56:39
0.00000654 2,293.00 12:56:38
0.00000656 18.00 11:33:49
0.00000656 20.00 11:18:16
0.00000660 529.00 11:01:14
0.00000660 16.00 10:58:01
0.00000662 40.00 10:57:54
0.00000660 325.00 10:55:08
0.00000660 475.00 10:55:07
0.00000660 612.00 10:54:49
0.00000660 611.00 10:54:49
0.00000663 262.00 10:54:06
0.00000663 326.00 10:51:33
0.00000663 101.00 10:51:33
0.00000663 440.00 10:50:21
0.00000662 53.00 10:50:21
0.00000663 240.00 10:50:12
0.00000665 736.00 10:50:00
0.00000666 324.00 10:50:00
0.00000663 1,060.00 10:50:00
0.00000659 18.00 10:48:27
0.00000659 464.00 10:48:27
0.00000662 35.00 10:48:11
0.00000662 1,382.00 10:48:11
0.00000662 140.00 10:48:11
0.00000662 1,556.00 10:48:11
0.00000663 450.00 10:47:45
0.00000665 16.00 10:47:08
0.00000666 515.00 10:46:50
0.00000665 13.00 10:46:50
0.00000666 528.00 10:46:27
0.00000666 419.00 10:45:22
0.00000674 892.00 10:42:30
0.00000674 151.00 10:42:30
0.00000674 1,043.00 10:42:30
0.00000675 24.00 10:42:15
0.00000674 332.00 10:42:09
0.00000674 604.00 10:41:59
0.00000674 829.00 10:41:51
0.00000674 852.00 10:41:47
0.00000672 4,787.00 10:40:51
0.00000671 100.00 10:40:48
0.00000671 45.00 10:40:43
0.00000671 330.00 10:40:07
0.00000671 16.00 10:40:02
0.00000671 319.00 10:39:55
0.00000671 319.00 10:39:52
0.00000671 204.00 10:39:52
0.00000671 844.00 10:39:52
0.00000671 319.00 10:39:50
0.00000671 65.00 10:39:49
0.00000671 254.00 10:39:49
0.00000670 505.00 10:39:45
0.00000670 544.00 10:39:45
0.00000670 136.00 10:39:45
0.00000670 505.00 10:39:45
0.00000671 319.00 10:39:28
0.00000670 913.00 10:39:14
0.00000670 136.00 10:39:14
0.00000670 201.00 10:39:14
0.00000670 712.00 10:39:14
0.00000670 136.00 10:39:14
0.00000668 62.00 10:39:12
0.00000669 91.00 10:39:09
0.00000669 158.00 10:39:09
0.00000668 320.00 10:38:59
0.00000667 726.00 10:38:07
0.00000665 49.00 10:34:20
0.00000668 17.00 10:33:30
0.00000669 305.00 10:33:30
0.00000664 322.00 10:33:30
0.00000663 524.00 10:33:24
0.00000663 16.00 10:33:21
0.00000663 596.00 10:33:21
0.00000661 101.00 10:32:10
0.00000661 254.00 10:32:10
0.00000657 16.00 10:21:02
0.00000657 16.00 10:17:53
0.00000657 1,000.00 10:17:53
0.00000652 16.00 10:04:16
0.00000652 70.00 10:01:22
0.00000649 37.00 09:24:00
0.00000649 16.00 09:24:00
0.00000650 160.00 09:11:43
0.00000649 691.00 09:08:10
0.00000649 598.00 09:08:10
0.00000649 598.00 09:08:10
0.00000649 1,142.00 09:08:10
0.00000649 404.00 09:08:10
0.00000649 6,245.00 09:08:10
0.00000650 540.00 09:08:10
0.00000649 556.00 09:08:10
0.00000650 644.00 08:47:04
0.00000650 1,081.00 08:47:04
0.00000650 1,081.00 08:16:28
0.00000652 16.00 08:16:22
0.00000652 62.00 08:16:20
0.00000652 53.00 07:55:39
0.00000652 538.00 07:55:35
0.00000651 248.00 07:55:35
0.00000650 292.00 07:55:35
0.00000652 540.00 07:55:35
0.00000651 42.00 07:33:32
0.00000652 44.00 07:21:19
0.00000652 303.00 07:19:30
0.00000650 230.00 07:08:15
0.00000650 1,054.00 07:08:15
0.00000650 1,054.00 07:08:15
0.00000650 1,054.00 07:08:15
0.00000650 430.00 07:08:15
0.00000650 480.00 07:08:15
0.00000653 1,064.00 07:07:56
0.00000653 538.00 07:07:41
0.00000652 336.00 07:07:32
0.00000654 336.00 07:07:32
0.00000656 4.00 07:02:26
0.00000655 4.00 07:02:09
0.00000653 25.00 06:54:10
0.00000659 4.00 06:53:41
0.00000654 16.00 06:43:03
0.00000653 1,056.00 06:43:03
0.00000657 4.00 06:40:55
0.00000654 143.00 06:37:51
0.00000655 741.00 06:33:01
0.00000654 102.00 06:32:46
0.00000654 102.00 06:32:46
0.00000654 102.00 06:32:45
0.00000652 102.00 06:32:45
0.00000654 102.00 06:32:45
0.00000654 102.00 06:32:45
0.00000652 102.00 06:32:45
0.00000654 102.00 06:32:45
0.00000654 25.00 06:32:45
0.00000653 77.00 06:32:45
0.00000654 102.00 06:32:45
0.00000654 102.00 06:32:44
0.00000654 102.00 06:32:44
0.00000654 33.00 06:32:42
0.00000655 168.00 06:31:47
0.00000655 100.00 06:31:21
0.00000655 114.00 06:31:18
0.00000657 49.00 06:31:12
0.00000658 549.00 06:30:55
0.00000656 302.00 06:30:55
0.00000659 532.00 06:30:55
0.00000660 397.00 06:29:48
0.00000664 7.00 06:29:13
0.00000664 4.00 06:29:05
0.00000658 268.00 06:26:08
0.00000659 268.00 06:26:08
0.00000660 1,061.00 06:25:12
0.00000659 2.00 06:25:12
0.00000666 4.00 06:19:48
0.00000663 4.00 06:19:45
0.00000659 25.00 06:18:36
0.00000664 528.00 06:15:53
0.00000668 4.00 06:11:47
0.00000667 4.00 06:11:43
0.00000666 40.00 06:11:23
0.00000669 4.00 06:10:51
0.00000668 4.00 06:10:48
0.00000668 17.00 06:10:18
0.00000667 692.00 06:09:48
0.00000667 692.00 06:09:48
0.00000667 2,408.00 06:09:48
0.00000667 2,408.00 06:09:48
0.00000667 49.00 06:09:17
0.00000667 37.00 06:08:47
0.00000665 1,057.00 06:06:39
0.00000664 38.00 06:06:39
0.00000664 46.00 06:06:19
0.00000665 918.00 06:05:58
0.00000665 139.00 06:05:58
0.00000663 46.00 06:04:46
0.00000664 4.00 06:04:44
0.00000663 407.00 06:02:30
0.00000662 1,062.00 06:02:30
0.00000660 791.00 06:02:30
0.00000663 16.00 06:02:28
0.00000664 265.00 06:02:28
0.00000665 574.00 06:02:28
0.00000666 5,431.00 06:02:28
0.00000661 121.00 06:00:44
0.00000661 942.00 06:00:44
0.00000662 286.00 06:00:44
0.00000663 777.00 06:00:44
0.00000660 218.00 06:00:15
0.00000660 310.00 06:00:15
0.00000662 1,938.00 05:54:56
0.00000661 390.00 05:54:56
0.00000662 2,663.00 05:54:56
0.00000660 27.00 05:54:00
0.00000657 300.00 05:43:33
0.00000658 505.00 05:43:33
0.00000659 122.00 05:29:02
0.00000660 125.00 05:16:35
0.00000661 1.00 05:16:35
0.00000660 33.00 05:14:57
0.00000660 237.00 05:11:33
0.00000660 6.00 05:03:35
0.00000659 4.00 05:03:30
0.00000657 394.00 05:01:28
0.00000654 245.00 05:01:28
0.00000660 4.00 04:57:40
0.00000657 50.00 04:56:59
0.00000660 4.00 04:56:24
0.00000659 100.00 04:54:34
0.00000658 16.00 04:54:05
0.00000657 36.00 04:52:25
0.00000657 770.00 04:51:22
0.00000657 300.00 04:51:22
0.00000658 16.00 04:45:40
0.00000655 451.00 04:39:57
0.00000655 533.00 04:34:06
0.00000653 530.00 04:34:06
0.00000655 493.00 04:33:29
0.00000654 51.00 04:32:56
0.00000653 405.00 04:32:26
0.00000654 405.00 04:32:26
0.00000652 1,077.00 04:31:38
0.00000652 605.00 04:27:28
0.00000652 396.00 04:27:27
0.00000652 508.00 04:25:47
0.00000651 536.00 04:15:00
0.00000652 144.00 04:10:40
0.00000651 1,079.00 04:07:57
0.00000651 1,079.00 04:07:57
0.00000653 34.00 04:07:55
0.00000651 541.00 03:55:24
0.00000651 538.00 03:55:24
0.00000650 45.00 03:43:02
0.00000649 1,077.00 03:34:39
0.00000649 726.00 03:32:35
0.00000649 51.00 03:30:34
0.00000649 51.00 03:28:29
0.00000649 51.00 03:27:41
0.00000650 549.00 03:27:36
0.00000649 51.00 03:26:52
0.00000649 51.00 03:24:44
0.00000649 51.00 03:24:42
0.00000649 51.00 03:23:44
0.00000648 51.00 03:21:48
0.00000648 51.00 03:21:38
0.00000650 511.00 03:20:21
0.00000651 88.00 03:20:21
0.00000649 1,083.00 03:14:17
0.00000650 67.00 03:11:57
0.00000648 1,083.00 03:01:19
0.00000649 416.00 02:53:22
0.00000649 1,083.00 02:49:26
0.00000648 175.00 02:43:09
0.00000651 175.00 02:43:09
0.00000651 539.00 02:43:09
0.00000651 400.00 02:43:09
0.00000651 483.00 02:43:09
0.00000651 539.00 02:43:09
0.00000651 383.00 02:43:09
0.00000651 2,028.00 02:43:09
0.00000651 1,079.00 02:43:09
0.00000651 386.00 02:41:15
0.00000651 675.00 02:41:15
0.00000651 556.00 02:41:15
0.00000651 556.00 02:41:15
0.00000651 675.00 02:41:15
0.00000651 2,251.00 02:41:15
0.00000651 2,252.00 02:41:15
0.00000651 1,079.00 02:41:15
0.00000650 311.00 02:39:52
0.00000651 311.00 02:39:52
0.00000648 16.00 02:35:02
0.00000648 282.00 02:33:11
0.00000647 300.00 02:24:02
0.00000648 334.00 02:24:02
0.00000647 178.00 02:16:13
0.00000647 346.00 02:15:41
0.00000647 181.00 02:15:39
0.00000646 16.00 02:07:55
0.00000646 84.00 02:03:03
0.00000651 83.00 02:01:19
0.00000651 278.00 02:01:19
0.00000652 2,151.00 02:00:35
0.00000650 16.00 01:59:02
0.00000650 351.00 01:53:06
0.00000648 278.00 01:48:48
0.00000648 20.00 01:45:23
0.00000649 257.00 01:44:42
0.00000652 348.00 01:27:10
0.00000653 728.00 01:24:33
0.00000653 348.00 01:24:33
0.00000652 340.00 01:24:24
0.00000652 539.00 01:24:13
0.00000652 539.00 01:24:13
0.00000652 353.00 01:24:06
0.00000648 51.00 01:22:29
0.00000648 51.00 01:19:25
0.00000649 251.00 01:17:48
0.00000653 244.00 01:15:38
0.00000651 16.00 01:15:38
0.00000651 51.00 01:15:38
0.00000649 286.00 01:03:46
0.00000649 386.00 01:03:46
0.00000648 215.00 01:03:46
0.00000647 480.00 01:03:46
0.00000649 369.00 01:01:40
0.00000648 173.00 01:01:40
0.00000649 287.00 00:57:30
0.00000649 384.00 00:57:30
0.00000648 251.00 00:57:30
0.00000647 84.00 00:57:30
0.00000649 335.00 00:57:30
0.00000649 2,964.00 00:50:36
0.00000649 1,083.00 00:50:36
0.00000648 300.00 00:50:29
0.00000650 30.00 00:50:29
0.00000650 1,480.00 00:50:29
0.00000650 922.00 00:50:29
0.00000650 528.00 00:50:29
0.00000650 1,081.00 00:50:29
0.00000649 213.00 00:50:21
0.00000649 1,401.00 00:50:21
0.00000649 1,083.00 00:50:21
0.00000648 341.00 00:41:05
0.00000649 540.00 00:37:05
0.00000648 1.00 00:37:05
0.00000647 543.00 00:31:54
0.00000647 281.00 00:31:17
0.00000648 824.00 00:23:59
0.00000647 380.00 00:23:23
0.00000647 542.00 00:21:06
0.00000647 964.00 00:17:31
0.00000650 420.00 00:16:33
0.00000650 51.00 00:15:31
0.00000648 215.00 00:13:27
0.00000646 51.00 00:12:11
0.00000648 51.00 00:09:16
0.00000649 51.00 00:06:32
0.00000648 51.00 00:06:13
0.00000651 16.00 00:05:03
0.00000651 540.00 00:04:58
0.00000648 51.00 00:04:14
0.00000646 51.00 00:01:38
0.00000643 52.00 23:57:40
0.00000645 272.00 23:56:50
0.00000644 51.00 23:54:48
0.00000645 28.00 23:53:04
0.00000644 693.00 23:51:39
0.00000644 1,091.00 23:48:03
0.00000644 16.00 23:47:23
0.00000647 541.00 23:46:25
0.00000648 64.00 23:42:39
0.00000648 1,000.00 23:42:39
0.00000648 20.00 23:42:39
0.00000644 155.00 23:41:37
0.00000644 1,000.00 23:41:37
0.00000644 544.00 23:41:37
0.00000645 1,084.00 23:41:21
0.00000645 1.00 23:41:21
0.00000645 1,084.00 23:41:21
0.00000645 45.00 23:40:58
0.00000645 102.00 23:40:18
0.00000645 102.00 23:40:18
0.00000645 102.00 23:40:18
0.00000645 102.00 23:40:18
0.00000646 72.00 23:40:17
0.00000644 30.00 23:40:17
0.00000646 102.00 23:40:17
0.00000647 102.00 23:40:17
0.00000646 102.00 23:40:14
0.00000647 102.00 23:40:13
0.00000648 275.00 23:40:12
0.00000651 28.00 23:39:19
0.00000650 103.00 23:39:13
0.00000652 1,537.00 23:39:11
0.00000654 533.00 23:38:52
0.00000659 1,066.00 23:38:20
0.00000659 1,066.00 23:38:19
0.00000659 533.00 23:38:01
0.00000659 533.00 23:38:01
0.00000660 61.00 23:37:33
0.00000660 107.00 23:37:23
0.00000660 16.00 23:37:03
0.00000660 263.00 23:36:48
0.00000659 65.00 23:36:48
0.00000659 65.00 23:36:47
0.00000660 138.00 23:36:35
0.00000660 263.00 23:36:35
0.00000656 535.00 23:36:14
0.00000658 1,000.00 23:36:13
0.00000660 7,064.00 23:36:13
0.00000660 7,064.00 23:36:13
0.00000660 6,344.00 23:36:13
0.00000659 263.00 23:36:13
0.00000660 1,177.00 23:36:13
0.00000656 46.00 23:35:45
0.00000657 173.00 23:35:33
0.00000657 897.00 23:35:33
0.00000656 16.00 23:35:03
0.00000656 17.00 23:34:50
0.00000655 624.00 23:34:18
0.00000655 161.00 23:34:18
0.00000654 240.00 23:34:08
0.00000654 4.00 23:33:41
0.00000653 46.00 23:33:30
0.00000652 609.00 23:33:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total