HBAR/BUSD

0.05950000
24h Change
-0.00090000 -1.49%
24h High
0.06090000
24h Low
0.05930000
24h Volume(HBAR)
12,143,091.00
24h Volume(BUSD)
729,564.80
Price(BUSD) Amount(HBAR) Total
0.06050000 6,734.00 407.41
0.06040000 100,161.00 6,049.72
0.06030000 31,253.00 1,884.56
0.06020000 19,540.00 1,176.31
0.06010000 13,095.00 787.01
0.06000000 20,327.00 1,219.62
0.05990000 20,889.00 1,251.25
0.05980000 150,985.00 9,028.90
0.05970000 172,103.00 10,274.55
0.05960000 78,150.00 4,657.74
Last Price 0.05950000 USD 0.05942265
0.05940000 284,289.00 16,886.77
0.05930000 300,737.00 17,833.70
0.05920000 30,246.00 1,790.56
0.05910000 105,762.00 6,250.53
0.05900000 160,529.00 9,471.21
0.05890000 43,936.00 2,587.83
0.05880000 79,443.00 4,671.25
0.05870000 59,997.00 3,521.82
0.05860000 88,647.00 5,194.71
0.05850000 205,517.00 12,022.74
Version:

Spot

Buy HBAR

BUSD

BUSD
HBAR
BUSD

Fee: 0.1% HBAR

Sell HBAR

HBAR

BUSD
HBAR
BUSD

Fee: 0.1% BUSD

Buy HBAR

BUSD

BUSD
HBAR

Fee: 0.5% HBAR

Sell HBAR

HBAR

BUSD
HBAR

Fee: 0.5% BUSD

Buy HBAR

BUSD

BUSD
BUSD
HBAR
BUSD
Sell HBAR

HBAR

BUSD
BUSD
HBAR
BUSD
Buy HBAR

BUSD

BUSD
BUSD
BUSD
HBAR
BUSD
Sell HBAR

HBAR

BUSD
BUSD
BUSD
HBAR
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331200 1.1%
BNBBTC 0.01173700 1.59%
NEOBTC 0.00043300 -2.92%
BCCBTC 0.00 0.0%
GASBTC 0.00012270 -1.13%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000711 3.04%
LRCBTC 0.00001267 2.67%
QTUMBTC 0.00011220 -2.69%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -5.69%
ZRXBTC 0.00000817 -0.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002477 -1.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002682 1.25%
IOTABTC 0.00000743 -0.8%
LINKBTC 0.00025730 -1.68%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004576 9.61%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.16%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00072200 -0.55%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128300 -0.7%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000408 7.94%
DASHBTC 0.00213200 -2.47%
OAXBTC 0.00001442 -6.06%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000331 -1.78%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001678 9.82%
MODBTC 0.00 0.0%
ENJBTC 0.00001389 -0.43%
STORJBTC 0.00001266 0.08%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000964 -0.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591500 4.73%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000856 -1.61%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03700000 -4.14%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003914 2.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000627 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.76%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 5.03%
XLMBNB 0.00028370 2.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28230000 -0.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 0.39%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 -1.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001120 0.9%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003670 -0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006672 -13.57%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001751 9.51%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -1.66%
ONTBTC 0.00000796 -2.21%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000350 18.64%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.1%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,255.66 -2.23%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -1.88%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.0%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00143100 8.33%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119700 -1.16%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019670 -0.66%
ETCBNB 0.06150000 -2.07%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007030 -1.54%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00077700 1.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.2%
RENBNB 0.00 0.0%
BNBTUSD 320.00 -0.62%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 319.70 -0.71%
BTCUSDC 27,255.44 -2.27%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13770000 -8.18%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.84%
FETBTC 0.00001317 -0.23%
XMRBNB 0.50350000 3.13%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000104 11.83%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.17%
OMGBNB 0.00 0.0%
MATICBNB 0.00334700 -1.09%
MATICBTC 0.00003927 0.41%
ATOMBNB 0.03445000 -1.37%
ATOMBTC 0.00040370 0.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003818 -3.07%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006280 -2.33%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135140 -6.15%
FTMBTC 0.00001586 -4.63%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063900 -1.99%
ALGOBTC 0.00000748 -1.19%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000696 -5.69%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009910 -5.71%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002376 15.62%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00446400 -0.04%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 0.07%
CHZBNB 0.00036730 -0.76%
CHZBTC 0.00000431 0.7%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 2.93%
BNBBUSD 320.00 -0.65%
BTCBUSD 27,257.34 -2.24%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004024 -0.57%
HBARBNB 0.00018590 -0.91%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.57%
XRPBUSD 0.45730000 7.4%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.25 -1.24%
LINKBUSD 7.01500000 -3.84%
ETCBUSD 19.69 -2.72%
STXBNB 0.00288900 -8.55%
STXBTC 0.00003390 -7.15%
KAVABNB 0.00274000 1.11%
KAVABTC 0.00003214 3.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06292000 -1.33%
EOSBUSD 1.10100000 -7.17%
XLMBUSD 0.09100000 2.59%
ADABUSD 0.34990000 -3.95%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38700000 -0.26%
BCHBTC 0.00454000 1.34%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 -0.88%
BTCRUB 2,126,767.00 -2.05%
XRPRUB 35.75 7.52%
BNBRUB 24,948.40 -0.72%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.09%
QTUMBUSD 3.06300000 -4.64%
VETBUSD 0.02250000 -2.05%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 536,810.00 -1.91%
BNBTRY 6,296.00 -0.38%
XRPTRY 8.99900000 7.71%
BTCEUR 25,501.23 -2.21%
BNBEUR 299.30 -0.63%
XRPEUR 0.42800000 7.57%
EURBUSD 1.06910000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 0.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21040000 -3.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54480000 -3.58%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.01 -2.08%
DASHBUSD 58.04 -4.77%
NEOBUSD 11.82 -4.83%
WAVESBUSD 2.10800000 -1.68%
XTZBUSD 1.09800000 -2.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23340000 -3.63%
ENJBUSD 0.37920000 -2.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -4.02%
RVNBUSD 0.02530000 -3.32%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20420000 -2.85%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56070000 -1.08%
XMRBUSD 161.10 2.29%
ZECBUSD 35.00 -2.78%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 508,777.00 -2.11%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.53%
SOLBNB 0.06320000 -1.86%
SOLBTC 0.00074090 -0.23%
SOLBUSD 20.20 -2.46%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000525 -2.05%
CTSIBNB 0.00044700 -3.66%
CTSIBUSD 0.14350000 -4.01%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.93%
CHRBNB 0.00048060 -3.9%
CHRBTC 0.00000562 -2.6%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -1.49%
MATICBUSD 1.07010000 -1.89%
WRXBUSD 0.16340000 -1.15%
ZILBUSD 0.02657000 -2.53%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -2.58%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67700000 -2.87%
REPBUSD 0.00 0.0%
LRCBUSD 0.34520000 0.55%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,378.17 -1.99%
XRPGBP 0.37610000 7.89%
BNBGBP 262.50 -0.61%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00941000 -1.77%
BTCUAH 1,053,775.00 -1.57%
COMPBTC 0.00153000 0.2%
COMPBNB 0.00 0.0%
COMPBUSD 41.72 -1.77%
BTCBIDR 415,500,000.00 -2.18%
BNBBIDR 4,875,000.00 -0.68%
BUSDBIDR 15,241.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000954 -1.45%
SXPBNB 0.00081300 -3.1%
SXPBUSD 0.26000000 -3.56%
SNXBTC 0.00008800 -3.19%
SNXBNB 0.00761000 -3.3%
SNXBUSD 2.41300000 -4.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34550000 -2.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 4.62%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02407000 0.42%
MKRBUSD 657.00 -1.79%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005020 0.8%
RUNEBUSD 1.37100000 -1.08%
MANABUSD 0.57490000 -2.08%
DOGEBUSD 0.07299000 -2.62%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22280000 -3.13%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,004.97 -1.99%
AUDBUSD 0.66490000 -0.2%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03210000 -2.13%
AVABNB 0.00 0.0%
AVABTC 0.00002141 -3.3%
AVABUSD 0.58600000 -5.02%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20300000 -2.87%
XRPAUD 0.68920000 7.67%
BNBAUD 481.10 -0.54%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.66000000 0.32%
YFIBNB 0.00 0.0%
YFIBTC 0.29890000 -0.99%
YFIBUSD 8,165.00 -2.9%
BLZBUSD 0.07970000 -4.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,270.52 -2.13%
BNBDAI 319.80 -0.65%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20780000 3.01%
ANTBNB 0.00722000 -3.48%
ANTBTC 0.00008472 -2.28%
ANTBUSD 2.30900000 -4.23%
CRVBNB 0.00 0.0%
CRVBTC 0.00003334 2.21%
CRVBUSD 0.90900000 -0.11%
SANDBNB 0.00193200 -1.63%
SANDBTC 0.00002266 -0.13%
SANDBUSD 0.61820000 -2.25%
OCEANBNB 0.00106900 -2.29%
OCEANBTC 0.00001254 -0.87%
OCEANBUSD 0.34180000 -3.09%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.66 -1.73%
DOTBNB 0.01836000 -2.65%
DOTBTC 0.00021550 -1.1%
DOTBUSD 5.87600000 -3.26%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27470000 -1.64%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05225000 1.04%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380100 -4.57%
PAXGBNB 6.24400000 1.2%
PAXGBTC 0.07312000 2.58%
PAXGBUSD 1,997.00 0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 -0.98%
TRBBUSD 13.79 -3.09%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.92%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00220000 0.1%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003690 -0.81%
SUSHIBUSD 1.00700000 -2.99%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118200 -1.34%
KSMBUSD 32.24 -3.39%
EGLDBNB 0.13050000 -1.21%
EGLDBTC 0.00153000 0.79%
EGLDBUSD 41.71 -1.47%
DIABNB 0.00 0.0%
DIABTC 0.00001319 1.31%
DIABUSD 0.36100000 -0.55%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.20 -3.36%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002128 -2.65%
BELBUSD 0.58070000 -4.51%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.09%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 1.93%
UNIBNB 0.01781000 -3.26%
UNIBTC 0.00020900 -1.69%
UNIBUSD 5.69700000 -3.93%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05158000 -2.44%
AVAXBTC 0.00060550 -0.85%
AVAXBUSD 16.51 -3.05%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055500 -3.14%
BURGERBNB 0.00188000 0.86%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000324 -2.7%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002297 -1.08%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.67000000 -0.46%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003390 3.04%
TRXNGN 0.00 0.0%
SXPTRY 5.12000000 -3.31%
UTKBTC 0.00000345 -1.15%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017310 -0.12%
XVSBUSD 4.74000000 -2.07%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10240000 -2.94%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03449000 -2.4%
AAVEBNB 0.22120000 -3.62%
BTCBRL 144,504.00 -2.08%
AAVEBTC 0.00259400 -2.08%
AAVEBUSD 70.80 -4.07%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006987 -1.91%
NEARBUSD 1.90400000 -4.08%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01673000 -3.13%
FILBTC 0.00019640 -1.5%
FILBUSD 5.35300000 -3.71%
INJBNB 0.01204000 -7.74%
INJBTC 0.00014120 -6.24%
INJBUSD 3.85400000 -8.24%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12110000 -1.94%
LINKEUR 6.55700000 -4.09%
ONEBUSD 0.02006000 -2.57%
AUDIOBTC 0.00000968 0.62%
AUDIOBUSD 0.26490000 -0.79%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002791 0.65%
CTKBUSD 0.76100000 -0.91%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.50 -3.17%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.30 -1.85%
AXSBNB 0.02558000 0.0%
AXSBTC 0.00030020 1.49%
AXSBUSD 8.19000000 -0.61%
HARDBNB 0.00053200 -0.38%
HARDBTC 0.00000626 1.62%
HARDBUSD 0.17020000 -1.22%
BNBBRL 1,696.00 -0.53%
LTCEUR 84.51 -1.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32750000 -3.76%
LTCNGN 0.00 0.0%
CVPBUSD 0.44780000 1.2%
STRAXBTC 0.00002039 2.93%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.73%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.17%
UNFIBUSD 4.67600000 -4.02%
FRONTBUSD 0.24080000 -1.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05542000 -3.16%
AVAXTRY 324.80 -2.81%
BUSDBRL 5.30 0.13%
SYSBUSD 0.16650000 -5.88%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -3.24%
XRPBRL 2.43900000 8.02%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 1.38%
SKLBUSD 0.03996000 -1.11%
BCHEUR 115.80 -1.2%
YFIEUR 7,611.00 -3.06%
ZILBIDR 406.00 -2.17%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13400000 -5.03%
LINKBRL 37.20 -3.68%
LINKNGN 0.00 0.0%
LTCRUB 7,030.40 -1.24%
TRXTRY 1.23680000 -1.16%
XLMEUR 0.08510000 2.65%
DFBUSD 0.08160000 6.25%
GRTBTC 0.00000502 -2.52%
JUVBTC 0.00 0.0%
JUVBUSD 2.54000000 -2.31%
PSGBTC 0.00019180 0.79%
PSGBUSD 5.22000000 -1.51%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001820 0.06%
REEFBTC 0.00 0.0%
OGBTC 0.00009330 -4.5%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002149 -2.14%
RIFBTC 0.00000465 -3.93%
CHZTRY 2.31400000 -0.94%
XLMTRY 1.79100000 2.93%
LINKGBP 5.77000000 -3.46%
GRTEUR 0.12800000 -4.69%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 3.58%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -2.09%
EOSEUR 1.02900000 -7.3%
LTCBRL 478.60 -1.16%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00533000 -1.84%
TWTBTC 0.00004282 1.49%
TWTBUSD 1.16840000 -0.72%
FIROBTC 0.00007420 -0.4%
DOGEEUR 0.06831000 -2.47%
DOGETRY 1.43600000 -2.31%
DOGEAUD 0.10990000 -2.73%
DOGEBRL 0.38720000 -2.35%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -1.85%
LITBUSD 1.00 -4.03%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 0.13%
SFPBUSD 0.43420000 -1.74%
DOGEGBP 0.06011000 -2.45%
DOTTRY 115.60 -3.18%
FXSBTC 0.00028104 -0.92%
FXSBUSD 7.65700000 -3.1%
DODOBTC 0.00000606 -3.04%
DODOBUSD 0.16650000 -4.53%
FRONTBTC 0.00000880 0.8%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.66%
BAKEBUSD 0.17780000 -3.74%
UFTBUSD 0.41240000 0.19%
1INCHBUSD 0.49600000 -2.17%
BANDBUSD 1.72900000 1.23%
GRTBUSD 0.13680000 -4.74%
IOSTBUSD 0.01020000 -2.02%
OMGBUSD 1.85500000 -7.8%
REEFBUSD 0.00254300 -4.61%
ACMBTC 0.00008810 -0.9%
ACMBUSD 2.40200000 -3.22%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.27000000 -0.94%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14510000 -3.33%
DOTGBP 4.82800000 -3.25%
ADATRY 6.89000000 -3.5%
ADABRL 1.85300000 -3.94%
ADAGBP 0.28690000 -3.92%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03970000 -0.25%
BADGERBTC 0.00010410 -0.57%
BADGERBUSD 2.82800000 -2.82%
FISBTC 0.00001845 3.36%
FISBUSD 0.50240000 1.21%
DOTBRL 31.13 -3.17%
ADAAUD 0.52730000 -3.44%
HOTTRY 0.03430000 -2.89%
EGLDEUR 38.97 -1.69%
OMBTC 0.00000120 3.45%
OMBUSD 0.03250000 0.0%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00932000 -3.72%
DEGOBTC 0.00006993 -0.85%
DEGOBUSD 1.91100000 -2.55%
AVAXEUR 15.43 -3.14%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -0.79%
UNIEUR 5.32400000 -4.05%
ALICEBTC 0.00005320 -3.27%
ALICEBUSD 1.45300000 -5.28%
CHZBUSD 0.11750000 -1.34%
CHZEUR 0.11000000 -1.26%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 -0.52%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00980100 -5.99%
ADARUB 27.26 -4.08%
ENJBRL 2.04500000 -0.39%
ENJEUR 0.35770000 -2.05%
MATICEUR 1.00160000 -1.7%
NEOTRY 232.70 -4.63%
PERPBTC 0.00003059 -3.87%
PERPBUSD 0.83630000 -5.44%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11500000 -1.79%
CFXBTC 0.00001144 -4.27%
CFXBUSD 0.31220000 -6.27%
ENJGBP 0.00 0.0%
EOSTRY 21.69 -6.91%
LTCGBP 74.08 -1.07%
LUNAEUR 0.00 0.0%
RVNTRY 0.49780000 -3.04%
THETAEUR 0.92900000 -2.11%
XVGBUSD 0.00282200 -0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.90 -2.74%
TKOBTC 0.00001253 4.42%
TKOBIDR 5,237.17 2.84%
TKOBUSD 0.34110000 2.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163200 -3.49%
WINEUR 0.00007800 -1.89%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01867000 -4.21%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174400 -2.95%
BNBUAH 12,335.00 -0.51%
ONTTRY 4.28800000 -3.53%
VETEUR 0.02104000 -2.0%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044200 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014040 -0.64%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011710 0.6%
FORTHBUSD 3.19000000 -1.54%
CAKEGBP 0.00 0.0%
DOGERUB 5.69300000 -2.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60190000 0.5%
SLPBUSD 0.00260400 -3.2%
TRXAUD 0.00 0.0%
TRXEUR 0.05887000 -1.23%
VETTRY 0.44240000 -1.8%
SHIBBUSD 0.00001043 -1.14%
ICPBTC 0.00017800 -0.22%
ICPBNB 0.01512000 -2.07%
ICPBUSD 4.83700000 -2.71%
SHIBEUR 0.00000975 -1.22%
SHIBRUB 0.00 0.0%
ETCEUR 18.41 -2.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,113.00 -2.71%
ARBTC 0.00029110 -1.02%
ARBNB 0.02488000 -2.32%
ARBUSD 7.94000000 -2.81%
POLSBTC 0.00001518 -0.2%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000306 3.03%
MDXBNB 0.00 0.0%
MDXBUSD 0.08360000 1.09%
MASKBNB 0.01680000 -7.49%
MASKBUSD 5.34900000 -8.46%
LPTBTC 0.00024930 1.71%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.80 -0.58%
MATICBRL 5.67800000 -1.44%
SOLEUR 18.88 -2.48%
SHIBBRL 0.00005530 -0.97%
AGIXBTC 0.00001593 -7.81%
ICPEUR 4.54100000 -2.11%
MATICGBP 0.87880000 -1.72%
SHIBTRY 0.00020526 -0.96%
MATICBIDR 16,321.00 -2.01%
MATICRUB 83.50 -1.96%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02812000 8.15%
ATMBUSD 2.80900000 -12.57%
ZENBUSD 9.97000000 -3.76%
FTMBUSD 0.43240000 -6.77%
THETABUSD 0.99200000 -2.27%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.87700000 1.39%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.14970000 -4.59%
GTCBTC 0.00008550 7.82%
GTCBNB 0.00 0.0%
GTCBUSD 2.33300000 5.8%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -2.14%
MATICTRY 21.07 -1.53%
ETCGBP 0.00 0.0%
SOLGBP 16.58 -2.36%
BAKEBTC 0.00000651 -1.51%
COTIBUSD 0.07200000 -0.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.70 -2.17%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.00 -2.46%
SCBUSD 0.00394000 -1.75%
CHRBUSD 0.15390000 -4.35%
STMXBUSD 0.00548700 -2.21%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.26550000 0.42%
DOCKBUSD 0.02144000 5.98%
ADABIDR 5,342.00 -3.19%
ERNBNB 0.00 0.0%
ERNBUSD 1.72800000 -1.59%
KLAYBTC 0.00000819 0.74%
KLAYBNB 0.00069900 -0.85%
KLAYBUSD 0.22330000 -1.41%
RUNEEUR 1.28600000 -1.15%
MATICAUD 1.61130000 -1.53%
DOTRUB 458.00 -3.52%
UTKBUSD 0.09420000 -3.38%
IOTXBUSD 0.02384000 -3.68%
SOLRUB 1,573.00 -2.72%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.23%
BONDBTC 0.00014680 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 3.99800000 -0.45%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -2.19%
GRTTRY 2.69500000 -4.47%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10170000 -3.51%
ADXBUSD 0.17100000 -1.5%
QUICKBTC 0.00313500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.90 0.23%
C98BUSD 0.20700000 -5.0%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.56%
CLVBTC 0.00000227 2.25%
CLVBNB 0.00 0.0%
CLVBUSD 0.06210000 0.06%
QNTBTC 0.00443500 0.45%
QNTBNB 0.37970000 -0.21%
QNTBUSD 121.10 -1.38%
FLOWBTC 0.00003476 -1.53%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94900000 -3.56%
XECBUSD 0.00003009 -1.02%
AXSBRL 43.79 0.18%
AXSAUD 12.37 -0.56%
MINABTC 0.00002902 -2.62%
MINABNB 0.00248800 -4.2%
MINABUSD 0.79100000 -4.81%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23600000 -0.88%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001100 1.01%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30160000 -0.98%
TLMTRY 0.36730000 -4.02%
ORNBUSD 0.92300000 0.65%
MBOXBTC 0.00001707 -0.99%
MBOXBNB 0.00145900 -2.15%
MBOXBUSD 0.46800000 -2.7%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06780000 0.89%
WAXPBNB 0.00021190 1.53%
WAXPBTC 0.00000247 2.92%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78080000 -3.51%
PROMBTC 0.00017520 -1.07%
MTLBUSD 1.24900000 7.67%
OGNBUSD 0.11020000 -3.25%
C98BRL 0.00 0.0%
SOLAUD 30.50 -1.83%
XRPBIDR 7,004.00 7.65%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26700000 -6.98%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008307 -4.96%
ELFBUSD 0.30620000 -1.0%
SOLBIDR 307,756.00 -2.67%
AXSBIDR 126,509.00 0.11%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03826000 -4.35%
GALABNB 0.00011953 -3.7%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00640000 -1.84%
ILVBUSD 59.06 -8.7%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216500 -6.84%
RENBUSD 0.09683700 -4.63%
YGGBUSD 0.24750000 -1.94%
YGGBNB 0.00077300 -1.78%
YGGBTC 0.00000906 -0.33%
STXBUSD 0.92360000 -9.27%
SOLUSDC 0.00 0.0%
ARPARUB 3.13000000 -2.37%
LTCUAH 3,471.00 -1.05%
FETBUSD 0.35930000 -2.36%
ARPABUSD 0.03968000 -3.83%
LSKBUSD 1.06500000 0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39390000 0.13%
FIDABNB 0.00 0.0%
FIDABTC 0.00001441 2.13%
DENTBUSD 0.00102200 -4.22%
AGLDBTC 0.00001427 -4.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.57%
RADBTC 0.00006850 0.88%
RADBNB 0.00587000 0.51%
RADBUSD 1.86600000 -1.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39000000 -0.13%
STPTBUSD 0.04803000 -0.79%
BETABTC 0.00000314 -0.63%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08606000 -2.05%
SHIBAUD 0.00001574 -1.5%
RAREBTC 0.00000404 -1.22%
RAREBNB 0.00 0.0%
RAREBUSD 0.11050000 -2.98%
AVAXBRL 87.90 -2.44%
AVAXAUD 24.88 -3.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351000 -0.28%
SSVBTC 0.00123090 -0.72%
LAZIOTRY 50.75 -3.58%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009447 -1.89%
CHESSBTC 0.00000928 -3.73%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25370000 -5.3%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.29300000 -7.01%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.58700000 -3.45%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05000000 -4.4%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014290 1.49%
DARBUSD 0.16740000 -2.75%
DARBNB 0.00052357 -2.19%
DARBTC 0.00000613 -0.81%
BNXBTC 0.00002092 -3.73%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57100000 -6.09%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57790000 -4.03%
OXTBUSD 0.08500000 -1.51%
MANATRY 11.31 -1.65%
ALGORUB 16.00 -3.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029310 0.14%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00015990 -0.37%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -2.01%
ENSBTC 0.00047360 -1.42%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.92 -3.29%
ANKRBUSD 0.03179000 -5.78%
SANDTRY 12.18 -1.93%
MANABRL 3.04500000 -1.96%
QIBUSD 0.00865000 -2.59%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008332 -1.2%
PORTOTRY 44.84 -2.77%
PORTOEUR 2.12190000 -3.43%
POWRBUSD 0.17830000 -1.22%
SLPTRY 0.05118000 -3.14%
FISTRY 0.00 0.0%
LRCTRY 6.81000000 1.04%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454000 -3.01%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -4.33%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012700 -1.32%
PYRBUSD 3.47000000 -3.34%
RNDRBTC 0.00004180 -4.78%
RNDRBUSD 1.14100000 -6.93%
ALCXBTC 0.00075900 0.26%
ALCXBUSD 20.75 -1.66%
SANTOSBTC 0.00015666 -1.98%
SANTOSBRL 22.78 -3.06%
SANTOSTRY 84.01 -3.93%
MCBTC 0.00001027 -1.25%
MCBUSD 0.28200000 -2.42%
BELTRY 11.44 -4.19%
COCOSBUSD 1.43100000 -1.12%
DENTTRY 0.02010000 -3.83%
ENJTRY 7.45000000 -2.49%
NEORUB 925.00 -4.44%
SANDAUD 0.93250000 -2.11%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001323 -0.97%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002166 0.09%
FLUXBUSD 0.59000000 -2.16%
ALICETRY 28.59 -4.99%
GALABRL 0.20240000 -4.53%
GALATRY 0.75350000 -4.05%
LUNATRY 25.07 -1.45%
REQBUSD 0.09430000 -3.28%
SANDBRL 3.28400000 -2.12%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000887 1.6%
VOXELBNB 0.00075670 1.16%
VOXELBUSD 0.24200000 -0.49%
COSBUSD 0.00760000 14.98%
CTXCBUSD 0.22720000 -1.9%
FTMTRY 8.51900000 -6.38%
MANABNB 0.00 0.0%
MINATRY 15.57 -4.54%
XTZTRY 21.80 -1.27%
HIGHBTC 0.00007558 0.07%
HIGHBUSD 2.06300000 -2.04%
CVXBTC 0.00018620 1.69%
CVXBUSD 5.07300000 -0.61%
PEOPLEBTC 0.00000078 -1.27%
PEOPLEBUSD 0.02135000 -3.39%
OOKIBUSD 0.00391000 -2.0%
COCOSTRY 28.18 -0.78%
GXSBNB 0.00 0.0%
LINKBNB 0.02190000 -3.23%
MDTBUSD 0.06202000 -4.32%
NULSBUSD 0.26250000 -2.96%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067290 -2.44%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001369 -4.4%
JOEBUSD 0.37380000 -6.46%
DUSKBUSD 0.18930000 -7.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 216.50 -1.81%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00108400 1.4%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.86%
ACHBUSD 0.03217000 -0.59%
IMXBTC 0.00003812 -4.68%
IMXBUSD 1.03800000 -6.99%
GLMRBTC 0.00001344 -1.9%
GLMRBUSD 0.36770000 -3.67%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.20 -2.56%
LINABNB 0.00 0.0%
UMABUSD 1.98600000 -2.02%
LOKABTC 0.00001832 3.21%
LOKABNB 0.00155420 0.97%
LOKABUSD 0.49770000 0.55%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09000000 -2.94%
API3BTC 0.00005423 -2.73%
API3BUSD 1.48600000 -4.5%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001199 0.42%
ACABTC 0.00000368 2.51%
ACABUSD 0.10030000 -0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.37%
XNOBTC 0.00003187 0.82%
XNOBUSD 0.87200000 -1.02%
COSTRY 0.15010000 15.73%
MCBNB 0.00088900 -0.11%
ONETRY 0.39500000 -2.47%
WOOBTC 0.00000696 -2.38%
WOOBNB 0.00059400 -3.73%
WOOBUSD 0.19010000 -3.99%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -1.85%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 161.40 -0.25%
DARTRY 3.29000000 -2.66%
NEARTRY 37.45 -3.9%
IDEXBNB 0.00016320 1.87%
ALPINEEUR 2.02990000 -2.6%
ALPINETRY 42.69 -2.49%
ALPINEBTC 0.00007966 -0.61%
TBUSD 0.03990000 -2.66%
API3BNB 0.00 0.0%
INJTRY 75.90 -8.07%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.38%
API3TRY 29.24 -4.13%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.20 -2.13%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001371 -1.01%
GMTBNB 0.00117000 -2.58%
GMTBUSD 0.37430000 -3.11%
ANCBNB 0.00 0.0%
ATOMEUR 10.29 -1.98%
GALAEUR 0.03577000 -4.31%
UMATRY 39.20 -1.51%
KDABTC 0.00003420 -3.12%
KDABUSD 0.92700000 -5.98%
APEBUSD 4.01200000 0.35%
APEBTC 0.00014729 2.74%
ALPINEBUSD 2.17370000 -2.85%
LUNAGBP 0.00 0.0%
NEAREUR 1.78100000 -4.2%
TWTTRY 22.91 -0.91%
WAVESEUR 2.00500000 0.75%
APEEUR 3.75000000 0.51%
APEGBP 0.00 0.0%
APETRY 79.00 0.64%
BSWBUSD 0.17880000 -0.94%
BSWBNB 0.00055950 -0.02%
APEBNB 0.01253000 0.97%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08941300 -2.72%
SANTOSBUSD 4.27000000 -4.11%
APEAUD 6.03800000 0.68%
GMTEUR 0.34990000 -3.02%
IMXBNB 0.00326000 -6.11%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034300 -1.72%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.53 -3.27%
FTMEUR 0.40430000 -6.89%
GMTGBP 0.30630000 -3.47%
ZILTRY 0.52300000 -2.24%
GMTTRY 7.36000000 -2.9%
WAVESTRY 41.50 -1.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.52000000 -0.84%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.27110000 -3.52%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.20900000 -0.67%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56110000 -3.52%
MBLBUSD 0.00321000 -0.59%
MOBBUSD 1.41400000 -1.4%
MOBBTC 0.00005160 0.19%
NEXOBUSD 0.74200000 3.78%
NEXOBTC 0.00002727 6.23%
REIBNB 0.00009700 -0.31%
GALBUSD 1.67100000 -3.47%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006114 -1.89%
JASMYEUR 0.00427700 -2.6%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.80 -3.53%
LDOBUSD 2.02700000 -5.1%
LDOBTC 0.00007434 -2.94%
ENSTRY 254.00 -3.27%
DAREUR 0.15873000 -1.45%
ALGOTRY 4.01800000 -2.73%
EPXBUSD 0.00030440 -0.94%
RUNETRY 27.01 -0.7%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -1.02%
CVCBUSD 0.10200000 -2.02%
REIBUSD 0.03101000 -1.71%
DREPBUSD 0.44940000 -0.42%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.34%
LUNCBUSD 0.00012115 -1.05%
USTCBUSD 0.02026500 -0.68%
OPBTC 0.00007915 -1.84%
OPBUSD 2.15600000 -4.18%
OGBUSD 2.55400000 -6.21%
KEYBUSD 0.00977800 14.24%
ASRBUSD 2.55600000 -4.2%
FIROBUSD 2.02400000 -2.55%
NKNBUSD 0.10250000 -3.76%
OPBNB 0.00674900 -3.43%
OPEUR 2.01500000 -4.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,418.00 -2.03%
LEVERBUSD 0.00182400 -4.85%
STORJTRY 6.79000000 -1.45%
ETCTRY 387.20 -2.44%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.64 -2.77%
STGBTC 0.00002322 -2.64%
STGBUSD 0.63330000 -4.65%
ANKRTRY 0.62420000 -5.77%
ARKBUSD 0.32040000 -0.09%
LOOMBUSD 0.07017000 3.56%
SNMBUSD 0.73250000 -0.83%
AMBBUSD 0.01301000 -2.55%
PHBBUSD 1.04270000 -5.06%
GASBUSD 3.35000000 -3.21%
NEBLBUSD 1.00200000 -1.86%
PROSBUSD 0.49900000 -0.46%
VIBBUSD 0.09031000 -4.16%
GMXBTC 0.00251400 -1.22%
GMXBUSD 68.60 -3.31%
AGIXBUSD 0.43398000 -10.04%
SNTBUSD 0.02624000 -1.5%
POLYXBTC 0.00000587 0.69%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042125 -4.02%
APTBUSD 11.48 -6.19%
BTCPLN 119,777.00 -2.21%
BUSDPLN 4.39300000 -0.09%
APTEUR 10.72 -6.6%
APTTRY 226.10 -5.83%
APTBRL 60.07 -7.53%
QKCBUSD 0.01119400 4.85%
OSMOBTC 0.00002877 0.98%
OSMOBUSD 0.78200000 -1.26%
HFTBTC 0.00002234 -0.71%
HFTBUSD 0.60890000 -2.9%
VITEBUSD 0.02262000 -4.11%
HOOKBTC 0.00006678 -0.86%
HOOKBUSD 1.81990000 -3.05%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005032 -5.4%
MAGICBUSD 1.37230000 -7.59%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139600 1.53%
RPLBUSD 38.04 -0.99%
FETTRY 7.07600000 -2.02%
GFTBUSD 0.04586000 -1.44%
BTCRON 126,589.00 -1.87%
GNSBTC 0.00025320 -5.13%
SYNBTC 0.00003017 -4.43%
LQTYBTC 0.00007491 -3.24%
CFXTRY 6.14300000 -5.98%
STXTRY 18.19 -8.9%
IDBTC 0.00001722 -10.82%
IDBNB 0.00146830 -12.24%
ARBBTC 0.00004413 -6.17%
AGIXTRY 8.51800000 -9.99%
ARBTUSD 1.20310000 -8.69%
ARBTRY 23.64 -8.19%
ARBEUR 1.13100000 -7.53%
IDTUSD 0.46580000 -14.82%
IDTRY 9.22000000 -12.78%
IDEUR 0.43868000 -12.96%
Pairs Last Price Change
ETHBTC 0.06334300 -0.01%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063700 -5.49%
SNTETH 0.00001507 -0.46%
BNTETH 0.00031490 -1.59%
BNBETH 0.18510000 1.48%
ETHUSDT 1,723.98 -2.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019917 2.65%
OMGETH 0.00107300 -5.46%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 -0.26%
SNMETH 0.00 0.0%
NEOETH 0.00686000 -2.56%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406300 -1.67%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01138000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03364000 -3.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005227 -2.63%
HSRETH 0.00 0.0%
TRXETH 0.00003643 0.86%
POWRETH 0.00010300 0.98%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026500 9.96%
MODETH 0.00 0.0%
ENJETH 0.00021890 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09339000 4.72%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 2.15%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.71%
ADAETH 0.00020260 -1.79%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 4.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05228000 1.04%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105400 -13.46%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001533 -1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015800 0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,726.45 -2.22%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -1.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 -0.35%
IOTXETH 0.00001381 -1.43%
QKCETH 0.00000653 8.29%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001302 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,725.96 -2.27%
ETHBUSD 1,726.40 -2.25%
ETHRUB 134,728.80 -2.08%
ETHTRY 34,003.00 -1.88%
ETHEUR 1,615.28 -2.2%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -2.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,418.90 -1.91%
ETHBIDR 26,340,546.00 -2.02%
ETHUPUSDT 4.81400000 -4.8%
ETHDOWNUSDT 0.28640000 4.6%
ETHAUD 2,595.39 -2.1%
ETHDAI 1,727.05 -2.16%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.44%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,148.55 -2.05%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.17%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98860000 0.04%
PROSETH 0.00028840 1.19%
UFTETH 0.00023790 2.23%
PUNDIXETH 0.00026410 -0.64%
EZETH 0.00 0.0%
ETHUAH 66,600.00 -1.96%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.35%
FTMETH 0.00024990 -4.98%
SOLETH 0.01170000 -0.34%
SSVETH 0.01945400 -0.72%
SANDETH 0.00035790 -0.31%
DOTETH 0.00339700 -1.51%
MATICETH 0.00062040 0.29%
AVAXETH 0.00954000 -1.04%
CHRETH 0.00008890 -2.31%
GALAETH 0.00002207 -2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00636800 0.17%
EGLDETH 0.02412000 0.17%
ICPETH 0.00280000 -0.46%
NEARETH 0.00110100 -2.48%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001163 -0.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330300 -1.64%
XTZETH 0.00063600 -1.09%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050850 3.25%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021640 -1.19%
RUNEETH 0.00079400 1.02%
APEETH 0.00232300 2.65%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011800 -1.09%
GALETH 0.00096800 -1.43%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.03%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.73%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,707.19 -2.11%
ETHPLN 7,600.00 -2.01%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00664800 -4.57%
BETHUSDT 1,704.83 -2.13%
Pairs Last Price Change
BTCUSDT 27,217.37 -2.28%
BNBUSDT 319.50 -0.68%
BCCUSDT 0.00 0.0%
NEOUSDT 11.80 -4.92%
LTCUSDT 90.16 -1.22%
QTUMUSDT 3.06000000 -4.61%
ADAUSDT 0.34950000 -3.93%
XRPUSDT 0.45670000 7.38%
EOSUSDT 1.10 -7.17%
TUSDUSDT 0.99860000 -0.04%
IOTAUSDT 0.20290000 -2.64%
XLMUSDT 0.09090000 2.48%
ONTUSDT 0.21680000 -4.11%
TRXUSDT 0.06283000 -1.35%
ETCUSDT 19.66 -2.77%
ICXUSDT 0.20990000 -3.89%
VENUSDT 0.00 0.0%
NULSUSDT 0.26240000 -2.71%
VETUSDT 0.02245000 -2.14%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.00500000 -3.87%
WAVESUSDT 2.10200000 -1.87%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28360000 -0.94%
HOTUSDT 0.00174100 -3.12%
ZILUSDT 0.02655000 -2.5%
ZRXUSDT 0.22240000 -2.84%
FETUSDT 0.35850000 -2.56%
BATUSDT 0.23290000 -3.68%
XMRUSDT 161.10 2.42%
ZECUSDT 35.00 -2.78%
IOSTUSDT 0.01018000 -1.93%
CELRUSDT 0.02808000 8.25%
DASHUSDT 57.99 -4.73%
NANOUSDT 0.00 0.0%
OMGUSDT 1.85100000 -7.91%
THETAUSDT 0.99100000 -2.27%
ENJUSDT 0.37800000 -2.65%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06860000 -1.9%
ATOMUSDT 10.99 -2.08%
TFUELUSDT 0.05160000 -1.34%
ONEUSDT 0.02001000 -2.77%
FTMUSDT 0.43160000 -6.78%
ALGOUSDT 0.20390000 -2.86%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07288000 -2.65%
DUSKUSDT 0.18950000 -7.38%
ANKRUSDT 0.03169000 -6.02%
WINUSDT 0.00008310 -1.77%
COSUSDT 0.00761000 15.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42890000 -1.16%
MTLUSDT 1.24800000 7.68%
TOMOUSDT 0.56030000 -0.99%
PERLUSDT 0.03755000 -0.05%
DENTUSDT 0.00102000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00975300 14.04%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02147000 5.92%
WANUSDT 0.27300000 -1.69%
FUNUSDT 0.00661300 -1.62%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11730000 -1.43%
BANDUSDT 1.72600000 1.23%
BUSDUSDT 0.99870000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09700000 -2.66%
RENUSDT 0.09670400 -4.51%
RVNUSDT 0.02526000 -3.4%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -1.49%
NKNUSDT 0.10220000 -3.58%
STXUSDT 0.92210000 -9.36%
KAVAUSDT 0.87600000 1.51%
ARPAUSDT 0.03962000 -3.9%
IOTXUSDT 0.02384000 -3.6%
RLCUSDT 1.81800000 -15.4%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22680000 -2.03%
BCHUSDT 123.60 -0.88%
TROYUSDT 0.00350800 -0.4%
VITEUSDT 0.02256000 -4.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.71 0.3%
USDTRUB 78.08 0.03%
EURUSDT 1.06780000 -0.05%
OGNUSDT 0.11010000 -3.42%
DREPUSDT 0.44930000 -0.38%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -1.09%
BTSUSDT 0.01115000 0.09%
LSKUSDT 1.06300000 0.28%
BNTUSDT 0.54420000 -3.56%
LTOUSDT 0.10160000 -3.24%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320300 -0.77%
COTIUSDT 0.07180000 -0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -0.81%
USDTZAR 0.00 0.0%
WTCUSDT 0.19200000 -0.21%
DATAUSDT 0.03594000 -1.94%
XZCUSDT 0.00 0.0%
SOLUSDT 20.17 -2.47%
USDTIDRT 15,264.00 -0.25%
CTSIUSDT 0.14260000 -4.17%
HIVEUSDT 0.38840000 -0.33%
CHRUSDT 0.15360000 -4.36%
BTCUPUSDT 5.63700000 -3.77%
BTCDOWNUSDT 0.01010500 4.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06191000 -4.49%
STMXUSDT 0.00548800 -2.05%
KNCUSDT 0.67600000 -2.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34460000 0.44%
PNTUSDT 0.21170000 2.27%
USDTUAH 38.55 0.16%
COMPUSDT 41.64 -1.95%
USDTBIDR 15,262.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.0%
ZENUSDT 9.94000000 -3.87%
SNXUSDT 2.40700000 -4.75%
ADAUPUSDT 0.37500000 -5.78%
ADADOWNUSDT 0.00264200 9.72%
LINKUPUSDT 0.00624000 -9.3%
LINKDOWNUSDT 0.00122100 5.53%
VTHOUSDT 0.00134400 -1.18%
DGBUSDT 0.00940000 -1.78%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.25980000 -3.42%
MKRUSDT 656.00 -1.8%
DAIUSDT 0.00 0.0%
DCRUSDT 21.18 -0.8%
STORJUSDT 0.34480000 -2.1%
BNBUPUSDT 51.63 -0.86%
BNBDOWNUSDT 0.01101000 1.57%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57420000 -2.08%
AUDUSDT 0.66390000 -0.23%
YFIUSDT 8,140.00 -2.93%
BALUSDT 6.66400000 0.94%
BLZUSDT 0.07950000 -4.1%
IRISUSDT 0.03686000 2.33%
KMDUSDT 0.22920000 -0.99%
USDTDAI 1.00100000 -0.04%
JSTUSDT 0.02547000 -1.24%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30800000 -3.79%
CRVUSDT 0.90800000 -0.11%
SANDUSDT 0.61680000 -2.4%
OCEANUSDT 0.34140000 -3.07%
NMRUSDT 17.64 -1.45%
DOTUSDT 5.86800000 -3.33%
LUNAUSDT 1.27350000 -1.59%
RSRUSDT 0.00379300 -4.72%
PAXGUSDT 1,993.00 0.35%
WNXMUSDT 23.31 -2.35%
TRBUSDT 13.76 -3.03%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00500000 -3.18%
YFIIUSDT 1,093.00 -1.12%
KSMUSDT 32.18 -3.54%
EGLDUSDT 41.64 -1.56%
DIAUSDT 0.36000000 -0.83%
RUNEUSDT 1.36900000 -1.16%
FIOUSDT 0.03210000 -1.83%
UMAUSDT 1.98300000 -1.83%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11530000 13.37%
XRPDOWNUSDT 0.00008550 -15.93%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.19%
BELUSDT 0.58020000 -4.51%
WINGUSDT 6.08000000 -1.78%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69000000 -3.88%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -1.86%
SUNUSDT 0.00639000 -1.84%
AVAXUSDT 16.49 -3.06%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08840000 -4.33%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.76%
UTKUSDT 0.09370000 -3.7%
XVSUSDT 4.72000000 -2.28%
ALPHAUSDT 0.10230000 -2.57%
USDTBRL 5.30700000 0.15%
AAVEUSDT 70.70 -4.2%
NEARUSDT 1.90200000 -4.08%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.34800000 -3.71%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.84800000 -8.34%
AUDIOUSDT 0.26420000 -1.05%
CTKUSDT 0.76000000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00427000 -3.17%
AXSUSDT 8.18000000 -0.61%
HARDUSDT 0.17000000 -1.28%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 0.91%
UNFIUSDT 4.66900000 -4.11%
ROSEUSDT 0.05530000 -3.31%
AVAUSDT 0.58400000 -5.04%
XEMUSDT 0.03800000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03998000 -0.94%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13660000 -4.74%
JUVUSDT 2.53900000 -2.35%
PSGUSDT 5.22000000 -0.95%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -1.98%
REEFUSDT 0.00253800 -4.76%
OGUSDT 2.55400000 -5.89%
ATMUSDT 2.80700000 -12.34%
ASRUSDT 2.55100000 -4.21%
CELOUSDT 0.58500000 -3.78%
RIFUSDT 0.12670000 -6.01%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08680000 1.76%
CKBUSDT 0.00532000 -2.03%
TWTUSDT 1.16560000 -0.87%
FIROUSDT 2.02100000 -2.65%
LITUSDT 1.00 -3.85%
SFPUSDT 0.43320000 -1.68%
DODOUSDT 0.16630000 -4.59%
CAKEUSDT 3.66300000 -0.49%
ACMUSDT 2.40300000 -3.14%
BADGERUSDT 2.82700000 -2.82%
FISUSDT 0.50210000 1.31%
OMUSDT 0.03240000 -0.61%
PONDUSDT 0.00932000 -3.62%
DEGOUSDT 1.90400000 -2.71%
ALICEUSDT 1.45100000 -5.22%
LINAUSDT 0.00978300 -6.03%
PERPUSDT 0.83522000 -5.66%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -1.8%
CFXUSDT 0.31160000 -6.37%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.40 -2.83%
TKOUSDT 0.34050000 2.1%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01867000 -4.06%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.3%
FORTHUSDT 3.19000000 -1.54%
BAKEUSDT 0.17740000 -3.54%
BURGERUSDT 0.60140000 0.57%
SLPUSDT 0.00260000 -3.24%
SHIBUSDT 0.00001041 -1.23%
ICPUSDT 4.82900000 -2.76%
ARUSDT 7.92000000 -2.94%
POLSUSDT 0.41100000 -2.38%
MDXUSDT 0.08380000 1.45%
MASKUSDT 5.34100000 -8.47%
LPTUSDT 6.79000000 -0.44%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282200 0.04%
ATAUSDT 0.14950000 -4.59%
GTCUSDT 2.32900000 5.62%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72800000 -1.82%
KLAYUSDT 0.22290000 -1.42%
PHAUSDT 0.14500000 -3.2%
BONDUSDT 3.98600000 -0.65%
MLNUSDT 20.56 -1.91%
DEXEUSDT 2.71600000 -2.34%
C98USDT 0.20670000 -5.05%
CLVUSDT 0.06190000 -0.24%
QNTUSDT 120.90 -1.47%
FLOWUSDT 0.94800000 -3.56%
TVKUSDT 0.03970000 0.0%
MINAUSDT 0.79000000 -4.93%
RAYUSDT 0.23590000 -0.76%
FARMUSDT 33.80 -2.03%
ALPACAUSDT 0.29980000 -1.19%
QUICKUSDT 85.70 0.12%
MBOXUSDT 0.46500000 -3.12%
FORUSDT 0.02272000 -1.94%
REQUSDT 0.09410000 -3.29%
GHSTUSDT 1.13100000 -5.04%
WAXPUSDT 0.06740000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.76%
XECUSDT 0.00003004 -1.05%
ELFUSDT 0.30500000 -1.29%
DYDXUSDT 2.26000000 -7.22%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05209000 1.03%
VIDTUSDT 0.03439000 -2.44%
USDPUSDT 0.99880000 -0.06%
GALAUSDT 0.03819000 -4.38%
ILVUSDT 58.91 -8.79%
YGGUSDT 0.24680000 -2.18%
SYSUSDT 0.16650000 -5.88%
DFUSDT 0.08170000 6.66%
FIDAUSDT 0.39300000 0.03%
FRONTUSDT 0.24040000 -1.68%
CVPUSDT 0.44730000 0.97%
AGLDUSDT 0.39000000 -5.34%
RADUSDT 1.86400000 -1.48%
BETAUSDT 0.08581000 -2.27%
RAREUSDT 0.11040000 -3.07%
LAZIOUSDT 2.57470000 -3.99%
CHESSUSDT 0.25350000 -5.2%
ADXUSDT 0.17070000 -1.56%
AUCTIONUSDT 5.24000000 -1.32%
DARUSDT 0.16703000 -2.94%
BNXUSDT 0.57000000 -5.94%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.6%
CITYUSDT 4.37000000 -2.24%
ENSUSDT 12.90 -3.3%
KP3RUSDT 77.25 -1.92%
QIUSDT 0.00863000 -2.71%
PORTOUSDT 2.26630000 -3.66%
POWRUSDT 0.17760000 -1.44%
VGXUSDT 0.35300000 8.28%
JASMYUSDT 0.00453500 -3.2%
AMPUSDT 0.00375000 -4.58%
PLAUSDT 0.21620000 -2.74%
PYRUSDT 3.46000000 -3.62%
RNDRUSDT 1.14000000 -6.94%
ALCXUSDT 20.71 -1.57%
SANTOSUSDT 4.26800000 -4.07%
MCUSDT 0.28300000 -2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.69%
FLUXUSDT 0.58800000 -2.49%
FXSUSDT 7.62500000 -3.22%
VOXELUSDT 0.24160000 -0.49%
HIGHUSDT 2.05900000 -2.09%
CVXUSDT 5.06600000 -0.61%
PEOPLEUSDT 0.02133000 -3.22%
OOKIUSDT 0.00391000 -2.0%
SPELLUSDT 0.00067310 -2.15%
USTUSDT 0.00 0.0%
JOEUSDT 0.37270000 -6.68%
ACHUSDT 0.03211000 -0.68%
IMXUSDT 1.03600000 -7.0%
GLMRUSDT 0.36670000 -3.63%
LOKAUSDT 0.49730000 0.77%
SCRTUSDT 0.62900000 -2.63%
API3USDT 1.48300000 -4.45%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10030000 0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -0.91%
WOOUSDT 0.18950000 -4.25%
ALPINEUSDT 2.16920000 -2.73%
TUSDT 0.03985000 -2.59%
ASTRUSDT 0.05990000 -3.54%
NBTUSDT 0.00322000 0.31%
GMTUSDT 0.37360000 -3.19%
KDAUSDT 0.92900000 -5.59%
APEUSDT 4.00600000 0.35%
BSWUSDT 0.17850000 -1.0%
BIFIUSDT 478.30 -0.77%
MULTIUSDT 9.34000000 -3.81%
STEEMUSDT 0.20170000 -1.32%
MOBUSDT 1.40900000 -1.88%
NEXOUSDT 0.74000000 3.5%
REIUSDT 0.03094000 -1.21%
GALUSDT 1.66600000 -3.75%
LDOUSDT 2.02400000 -5.16%
EPXUSDT 0.00030370 -1.46%
OPUSDT 2.15300000 -4.23%
LEVERUSDT 0.00182200 -4.86%
STGUSDT 0.63240000 -4.79%
LUNCUSDT 0.00012106 -1.08%
GMXUSDT 68.46 -3.4%
NEBLUSDT 1.00100000 -1.57%
POLYXUSDT 0.15960000 -1.72%
APTUSDT 11.46 -6.2%
OSMOUSDT 0.78100000 -1.51%
HFTUSDT 0.60850000 -2.87%
PHBUSDT 1.04090000 -5.24%
HOOKUSDT 1.81670000 -3.13%
MAGICUSDT 1.37040000 -7.54%
HIFIUSDT 0.40760000 -0.76%
RPLUSDT 38.07 -0.76%
PROSUSDT 0.49860000 -0.34%
AGIXUSDT 0.43362000 -9.95%
GNSUSDT 6.88500000 -7.35%
SYNUSDT 0.82360000 -6.56%
VIBUSDT 0.09026000 -4.15%
SSVUSDT 33.60 -2.81%
LQTYUSDT 2.03800000 -5.38%
AMBUSDT 0.01298000 -2.7%
USTCUSDT 0.02023202 -0.74%
GASUSDT 3.34500000 -3.27%
GLMUSDT 0.23340000 -0.89%
PROMUSDT 4.77000000 -3.25%
QKCUSDT 0.01117900 4.9%
UFTUSDT 0.41130000 0.37%
IDUSDT 0.46840000 -12.82%
ARBUSDT 1.20150000 -8.34%
LOOMUSDT 0.07005000 3.61%
OAXUSDT 0.39290000 -8.07%
Price(BUSD) Amount(HBAR) Time
0.05950000 2,534.00 19:30:28
0.05950000 828.00 19:30:12
0.05950000 3,361.00 19:30:11
0.05950000 4,021.00 19:30:10
0.05950000 827.00 19:30:10
0.05950000 899.00 19:30:02
0.05950000 828.00 19:29:14
0.05950000 828.00 19:28:09
0.05950000 827.00 19:28:02
0.05950000 6,254.00 19:27:36
0.05960000 826.00 19:26:49
0.05960000 827.00 19:25:50
0.05960000 4,236.00 19:25:44
0.05960000 827.00 19:25:44
0.05960000 826.00 19:25:32
0.05960000 1,678.00 19:25:29
0.05960000 1,665.00 19:25:20
0.05970000 822.00 19:25:06
0.05970000 827.00 19:25:06
0.05970000 790.00 19:25:06
0.05970000 170.00 19:25:06
0.05960000 826.00 19:23:03
0.05960000 828.00 19:22:50
0.05960000 4,129.00 19:22:35
0.05950000 1,821.00 19:22:26
0.05950000 4,188.00 19:22:10
0.05950000 827.00 19:21:56
0.05950000 996.00 19:21:50
0.05960000 827.00 19:21:10
0.05970000 5,024.00 19:20:25
0.05970000 3,350.00 19:19:36
0.05960000 826.00 19:18:43
0.05960000 827.00 19:18:43
0.05960000 824.00 19:18:04
0.05960000 827.00 19:17:36
0.05960000 167.00 19:17:15
0.05960000 493.00 19:17:14
0.05960000 167.00 19:17:14
0.05960000 827.00 19:17:13
0.05960000 824.00 19:17:13
0.05950000 173.00 19:16:10
0.05950000 5,084.00 19:15:50
0.05950000 7,895.00 19:14:51
0.05960000 827.00 19:14:07
0.05970000 826.00 19:13:02
0.05970000 826.00 19:12:57
0.05970000 1,651.00 19:12:49
0.05970000 5,745.00 19:12:43
0.05970000 825.00 19:12:40
0.05970000 826.00 19:12:22
0.05970000 827.00 19:12:16
0.05960000 826.00 19:11:58
0.05960000 1,308.00 19:11:58
0.05960000 32,106.00 19:11:58
0.05960000 1,018.00 19:11:58
0.05960000 3,953.00 19:11:58
0.05960000 4,738.00 19:11:58
0.05960000 5,626.00 19:11:58
0.05960000 18,009.00 19:11:58
0.05960000 16,740.00 19:11:58
0.05960000 899.00 19:11:58
0.05960000 75,850.00 19:11:41
0.05960000 826.00 19:11:41
0.05960000 827.00 19:11:16
0.05960000 4,919.00 19:11:13
0.05950000 827.00 19:11:13
0.05960000 827.00 19:11:13
0.05960000 5,745.00 19:11:13
0.05960000 4,919.00 19:11:12
0.05960000 825.00 19:11:09
0.05960000 827.00 19:10:44
0.05960000 827.00 19:09:52
0.05960000 827.00 19:09:36
0.05960000 4,919.00 19:09:36
0.05960000 826.00 19:09:36
0.05960000 827.00 19:09:34
0.05960000 690.00 19:09:33
0.05960000 826.00 19:09:30
0.05960000 826.00 19:09:20
0.05960000 4,919.00 19:09:09
0.05960000 826.00 19:08:59
0.05960000 690.00 19:08:52
0.05960000 1,024.00 19:08:51
0.05960000 826.00 19:08:51
0.05960000 827.00 19:08:42
0.05960000 826.00 19:08:01
0.05960000 5,279.00 19:07:59
0.05960000 12,669.00 19:07:35
0.05970000 582.00 19:06:56
0.05970000 824.00 19:06:56
0.05980000 3,657.00 19:06:02
0.05970000 200.00 19:05:48
0.05970000 4,919.00 19:05:35
0.05970000 4,919.00 19:05:22
0.05970000 3,427.00 19:05:01
0.05970000 15,878.00 19:04:28
0.05970000 917.00 19:03:56
0.05980000 646.00 19:03:39
0.05980000 824.00 19:03:38
0.05970000 177.00 19:03:15
0.05980000 824.00 19:03:10
0.05980000 14,157.00 19:03:07
0.05970000 824.00 19:02:46
0.05970000 680.00 19:02:41
0.05970000 826.00 19:02:39
0.05970000 824.00 19:02:39
0.05970000 420.00 19:02:38
0.05970000 993.00 19:02:30
0.05950000 4,919.00 19:02:04
0.05950000 3,362.00 19:01:55
0.05960000 268.00 19:01:51
0.05960000 826.00 19:01:47
0.05960000 13,598.00 19:01:47
0.05970000 4,670.00 19:01:44
0.05980000 823.00 19:01:31
0.05980000 5,743.00 19:01:31
0.05980000 824.00 19:01:25
0.05980000 824.00 19:01:05
0.05980000 823.00 19:01:01
0.05980000 823.00 19:00:44
0.05980000 419.00 19:00:36
0.05980000 823.00 19:00:28
0.05990000 501.00 19:00:24
0.05970000 1,732.00 19:00:14
0.05970000 2,142.00 19:00:14
0.05980000 823.00 19:00:08
0.05980000 14,991.00 19:00:06
0.05990000 419.00 18:59:52
0.05990000 823.00 18:59:52
0.05990000 1,007.00 18:59:52
0.05990000 232.00 18:59:35
0.05990000 10,793.00 18:59:31
0.06000000 819.00 18:59:14
0.06000000 3,104.00 18:59:14
0.06000000 1,050.00 18:59:14
0.06000000 3,104.00 18:58:56
0.06000000 11,392.00 18:58:55
0.06000000 3,410.00 18:58:04
0.06000000 821.00 18:57:46
0.06000000 611.00 18:57:22
0.06000000 820.00 18:57:12
0.06000000 3,998.00 18:57:05
0.06000000 18,525.00 18:57:05
0.06010000 820.00 18:55:09
0.06010000 819.00 18:54:58
0.06010000 815.00 18:54:48
0.06010000 11,928.00 18:54:44
0.06020000 7,570.00 18:54:18
0.06020000 819.00 18:54:01
0.06020000 817.00 18:53:59
0.06020000 245.00 18:53:59
0.06020000 817.00 18:50:46
0.06020000 4,919.00 18:50:46
0.06020000 4,919.00 18:48:52
0.06020000 4,919.00 18:48:20
0.06020000 1,679.00 18:48:20
0.06020000 9,353.00 18:46:02
0.06020000 819.00 18:45:48
0.06020000 819.00 18:45:10
0.06020000 819.00 18:45:10
0.06020000 510.00 18:44:57
0.06020000 16,321.00 18:44:57
0.06020000 819.00 18:44:57
0.06020000 25,323.00 18:44:49
0.06010000 819.00 18:44:23
0.06010000 6,601.00 18:44:23
0.06020000 505.00 18:44:13
0.06010000 860.00 18:42:37
0.06000000 445.00 18:42:20
0.06000000 821.00 18:42:20
0.06000000 1,064.00 18:42:20
0.06000000 215.00 18:41:57
0.06000000 5,677.00 18:41:49
0.06000000 201.00 18:41:45
0.06000000 14,820.00 18:41:45
0.05990000 48,716.00 18:41:45
0.06010000 778.00 18:41:33
0.06010000 81.00 18:41:33
0.06010000 861.00 18:41:29
0.06010000 13,542.00 18:41:14
0.06010000 861.00 18:40:48
0.06020000 389.00 18:37:36
0.06010000 861.00 18:37:27
0.06010000 5,779.00 18:37:21
0.06010000 861.00 18:37:17
0.06010000 4,919.00 18:34:02
0.06000000 10,853.00 18:33:08
0.06000000 914.00 18:33:08
0.06010000 855.00 18:33:02
0.06010000 3,308.00 18:32:56
0.06020000 860.00 18:32:31
0.06030000 5,292.00 18:30:38
0.06030000 5,292.00 18:30:37
0.06030000 5,292.00 18:30:35
0.06030000 857.00 18:30:08
0.06040000 5,607.00 18:28:15
0.06040000 529.00 18:23:03
0.06030000 857.00 18:16:51
0.06030000 787.00 18:16:51
0.06030000 858.00 18:16:51
0.06030000 414.00 18:13:22
0.06030000 469.00 18:11:07
0.06030000 4,174.00 18:11:07
0.06040000 388.00 18:11:07
0.06030000 858.00 18:11:06
0.06030000 858.00 18:11:03
0.06030000 858.00 18:11:03
0.06030000 858.00 18:11:03
0.06030000 858.00 18:11:03
0.06030000 857.00 18:11:03
0.06030000 858.00 18:11:03
0.06030000 858.00 18:10:50
0.06030000 857.00 18:10:44
0.06030000 857.00 18:10:44
0.06030000 857.00 18:10:44
0.06030000 857.00 18:10:44
0.06030000 857.00 18:10:06
0.06030000 856.00 18:10:06
0.06030000 857.00 18:10:06
0.06030000 858.00 18:10:06
0.06030000 858.00 18:10:05
0.06030000 858.00 18:10:05
0.06030000 858.00 18:09:57
0.06030000 857.00 18:09:57
0.06030000 858.00 18:09:47
0.06030000 858.00 18:09:46
0.06030000 858.00 18:09:45
0.06030000 858.00 18:09:45
0.06030000 858.00 18:09:45
0.06030000 858.00 18:09:45
0.06030000 858.00 18:09:45
0.06030000 858.00 18:09:45
0.06030000 857.00 18:09:39
0.06030000 858.00 18:09:39
0.06030000 856.00 18:09:19
0.06030000 17,811.00 18:09:19
0.06030000 857.00 18:07:27
0.06030000 3,521.00 18:07:15
0.06030000 858.00 18:07:15
0.06030000 858.00 18:07:15
0.06030000 860.00 18:07:05
0.06030000 780.00 18:07:05
0.06020000 15,175.00 18:05:08
0.06020000 690.00 18:04:49
0.06020000 858.00 18:03:53
0.06010000 3,399.00 18:03:53
0.06020000 860.00 18:03:23
0.06030000 10,287.00 18:02:49
0.06030000 3,331.00 18:02:21
0.06030000 166.00 18:01:49
0.06030000 9,622.00 18:01:38
0.06020000 859.00 18:00:47
0.06020000 860.00 18:00:47
0.06020000 751.00 18:00:27
0.06020000 5,400.00 18:00:27
0.06020000 30,910.00 18:00:07
0.06020000 417.00 17:58:40
0.06020000 858.00 17:58:19
0.06010000 6,667.00 17:57:32
0.06020000 3,322.00 17:57:31
0.06010000 3,345.00 17:57:31
0.06020000 6,666.00 17:57:29
0.06030000 166.00 17:57:09
0.06030000 855.00 17:56:11
0.06030000 857.00 17:56:11
0.06030000 1.00 17:56:11
0.06030000 857.00 17:54:25
0.06030000 858.00 17:54:19
0.06030000 10,485.00 17:53:32
0.06030000 857.00 17:52:55
0.06030000 857.00 17:52:24
0.06030000 857.00 17:52:05
0.06030000 857.00 17:51:58
0.06030000 858.00 17:51:17
0.06030000 858.00 17:49:40
0.06030000 857.00 17:49:30
0.06030000 857.00 17:49:30
0.06030000 855.00 17:49:29
0.06030000 853.00 17:49:29
0.06030000 1,541.00 17:49:17
0.06040000 1,292.00 17:49:17
0.06040000 1,641.00 17:43:58
0.06030000 858.00 17:39:03
0.06030000 857.00 17:39:03
0.06030000 717.00 17:37:58
0.06030000 857.00 17:36:08
0.06020000 143.00 17:36:08
0.06030000 858.00 17:35:19
0.06030000 858.00 17:35:16
0.06020000 860.00 17:34:08
0.06020000 1,638.00 17:34:03
0.06020000 858.00 17:33:30
0.06020000 860.00 17:32:21
0.06020000 860.00 17:32:21
0.06010000 108,338.00 17:32:21
0.06020000 858.00 17:32:16
0.06020000 4,866.00 17:31:57
0.06020000 14,600.00 17:31:57
0.06030000 957.00 17:30:38
0.06030000 2,486.00 17:30:38
0.06030000 857.00 17:30:38
0.06030000 937.00 17:30:16
0.06030000 5,525.00 17:30:02
0.06020000 1,707.00 17:30:02
0.06030000 857.00 17:27:31
0.06030000 2,721.00 17:27:26
0.06030000 1,660.00 17:27:12
0.06030000 1,661.00 17:27:12
0.06030000 230.00 17:27:12
0.06040000 854.00 17:26:07
0.06040000 857.00 17:26:07
0.06040000 857.00 17:25:53
0.06050000 2,656.00 17:25:53
0.06040000 855.00 17:24:24
0.06040000 855.00 17:24:24
0.06040000 855.00 17:23:10
0.06040000 855.00 17:22:32
0.06040000 780.00 17:21:10
0.06040000 857.00 17:21:10
0.06040000 858.00 17:21:10
0.06040000 781.00 17:21:10
0.06030000 857.00 17:20:30
0.06030000 4,778.00 17:20:15
0.06030000 858.00 17:20:03
0.06030000 638.00 17:19:59
0.06030000 6,198.00 17:19:57
0.06040000 4,139.00 17:19:44
0.06040000 1,711.00 17:19:35
0.06040000 855.00 17:19:31
0.06040000 853.00 17:19:25
0.06040000 855.00 17:19:21
0.06040000 6,093.00 17:19:17
0.06050000 856.00 17:19:10
0.06050000 856.00 17:19:10
0.06050000 854.00 17:17:33
0.06040000 854.00 17:17:17
0.06050000 855.00 17:17:08
0.06050000 855.00 17:16:35
0.06050000 854.00 17:16:29
0.06050000 10,319.00 17:16:29
0.06050000 11,003.00 17:16:29
0.06050000 772.00 17:15:37
0.06060000 772.00 17:15:37
0.06060000 853.00 17:15:11
0.06060000 2,116.00 17:15:08
0.06060000 414.00 17:15:06
0.06070000 823.00 17:14:26
0.06060000 854.00 17:14:25
0.06060000 2,116.00 17:14:25
0.06060000 7,500.00 17:14:04
0.06050000 4,919.00 17:12:38
0.06050000 855.00 17:12:38
0.06050000 854.00 17:12:28
0.06050000 4,919.00 17:12:28
0.06050000 14,980.00 17:11:08
0.06050000 4,534.00 17:11:04
0.06050000 855.00 17:11:04
0.06050000 4,159.00 17:10:16
0.06050000 519.00 17:10:15
0.06050000 13,865.00 17:10:15
0.06050000 14,633.00 17:10:15
0.06060000 520.00 17:06:49
0.06050000 854.00 17:06:09
0.06050000 853.00 17:05:51
0.06050000 521.00 17:05:51
0.06050000 334.00 17:05:51
0.06050000 1,636.00 17:04:08
0.06050000 226.00 17:04:01
0.06040000 1,198.00 17:03:46
0.06040000 1,330.00 17:03:46
0.06040000 1,638.00 17:03:46
0.06040000 3,210.00 17:03:33
0.06040000 857.00 17:03:33
0.06040000 3,930.00 17:02:54
0.06040000 855.00 17:02:54
0.06040000 5,400.00 17:02:17
0.06040000 9,463.00 17:02:17
0.06040000 11,176.00 17:02:17
0.06040000 308.00 17:01:52
0.06040000 4,919.00 17:01:52
0.06040000 4,166.00 17:01:09
0.06040000 4,919.00 17:01:09
0.06040000 856.00 17:01:09
0.06040000 1,211.00 17:01:09
0.06040000 2,599.00 17:01:09
0.06040000 6,350.00 17:01:09
0.06040000 5,773.00 17:00:40
0.06040000 10,642.00 17:00:37
0.06050000 4,954.00 16:59:56
0.06050000 4,160.00 16:59:48
0.06050000 855.00 16:59:36
0.06050000 4,159.00 16:59:35
0.06050000 3,280.00 16:59:34
0.06050000 19,355.00 16:59:33
0.06050000 3,849.00 16:58:55
0.06040000 13,902.00 16:58:36
0.06040000 1,780.00 16:58:33
0.06040000 200.00 16:58:17
0.06040000 200.00 16:58:17
0.06040000 5,600.00 16:58:17
0.06040000 166.00 16:58:17
0.06040000 4,000.00 16:58:17
0.06040000 4,919.00 16:58:04
0.06040000 124.00 16:58:02
0.06040000 200.00 16:58:02
0.06040000 333.00 16:57:56
0.06040000 200.00 16:57:56
0.06040000 2,327.00 16:57:56
0.06040000 8,366.00 16:57:52
0.06040000 200.00 16:57:37
0.06030000 132.00 16:57:37
0.06040000 970.00 16:57:37
0.06040000 200.00 16:57:37
0.06040000 200.00 16:57:31
0.06040000 2,824.00 16:57:26
0.06030000 200.00 16:57:10
0.06030000 333.00 16:57:09
0.06030000 200.00 16:57:09
0.06030000 855.00 16:56:53
0.06030000 3,536.00 16:56:41
0.06030000 399.00 16:56:41
0.06040000 855.00 16:56:30
0.06040000 855.00 16:56:24
0.06040000 855.00 16:56:24
0.06040000 9,523.00 16:56:24
0.06040000 6,391.00 16:56:24
0.06050000 5,209.00 16:56:24
0.06050000 1,335.00 16:56:13
0.06050000 4,919.00 16:56:13
0.06050000 12,469.00 16:56:08
0.06050000 885.00 16:56:08
0.06050000 1,074.00 16:56:08
0.06050000 397.00 16:56:07
0.06060000 440.00 16:56:07
0.06060000 753.00 16:56:07
0.06060000 331.00 16:56:07
0.06060000 182.00 16:56:06
0.06060000 853.00 16:56:06
0.06060000 4,389.00 16:56:06
0.06060000 851.00 16:56:06
0.06070000 320.00 16:56:04
0.06070000 198.00 16:56:04
0.06070000 330.00 16:56:04
0.06070000 1,381.00 16:56:04
0.06080000 3,619.00 16:56:04
0.06070000 4,389.00 16:56:04
0.06070000 331.00 16:56:04
0.06070000 199.00 16:56:04
0.06080000 1,304.00 16:56:03
0.06080000 564.00 16:56:03
0.06080000 5,400.00 16:56:03
0.06080000 854.00 16:56:03
0.06090000 331.00 16:56:03
0.06080000 3,622.00 16:56:03
0.06070000 4,919.00 16:56:03
0.06080000 1,778.00 16:56:03
0.06080000 6,697.00 16:56:03
0.06070000 4,546.00 16:56:03
0.06070000 854.00 16:56:03
0.06060000 854.00 16:56:03
0.06060000 413.00 16:56:02
0.06060000 854.00 16:56:02
0.06060000 853.00 16:56:02
0.06060000 853.00 16:56:02
0.06060000 6,718.00 16:56:02
0.06070000 1,533.00 16:56:01
0.06080000 2,419.00 16:56:01
0.06070000 9,600.00 16:56:01
0.06070000 731.00 16:56:01
0.06070000 3,294.00 16:56:01
0.06070000 855.00 16:56:01
0.06070000 855.00 16:56:01
0.06070000 1,802.00 16:56:01
0.06080000 13,970.00 16:56:01
0.06070000 6,832.00 16:56:01
0.06050000 254.00 16:56:01
0.06050000 1,148.00 16:56:01
0.06050000 601.00 16:56:01
0.06050000 413.00 16:56:01
0.06050000 1,148.00 16:56:01
0.06060000 289.00 16:56:01
0.06050000 3,305.00 16:56:01
0.06050000 3,305.00 16:56:01
0.06050000 449.00 16:56:01
0.06050000 1,148.00 16:56:01
0.06060000 291.00 16:56:01
0.06050000 3,305.00 16:56:01
0.06050000 3,305.00 16:56:01
0.06050000 1,143.00 16:56:01
0.06060000 285.00 16:56:01
0.06050000 413.00 16:56:01
0.06050000 3,305.00 16:56:01
0.06060000 284.00 16:56:01
0.06050000 3,305.00 16:56:01
0.06050000 3,305.00 16:56:01
0.06050000 853.00 16:56:01
0.06050000 20,042.00 16:56:01
0.06060000 853.00 16:56:01
0.06060000 6,874.00 16:56:01
0.06060000 853.00 16:56:01
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total