HIGH/BNB

0.00678000
24h Change
-0.00027300 -3.87%
24h High
0.00730200
24h Low
0.00678000
24h Volume(HIGH)
19,826.10
24h Volume(BNB)
138.22
Price(BNB) Amount(HIGH) Total
0.00691400 235.45 1.62790130
0.00691200 13.72 0.09483264
0.00690700 30.87 0.21321909
0.00690500 392.93 2.71318165
0.00690400 120.67 0.83310568
0.00690200 60.32 0.41632864
0.00690100 26.47 0.18266947
0.00689500 7.70 0.05309150
0.00689400 92.06 0.63466164
0.00689300 33.38 0.23008834
Last Price 0.00678000 USD 2.14180200
0.00679600 25.51 0.17336596
0.00679500 139.75 0.94960125
0.00679200 1,864.28 12.66
0.00678900 386.97 2.62713933
0.00678100 73.42 0.49786102
0.00677200 132.85 0.89966020
0.00677100 59.56 0.40328076
0.00676900 1,677.64 11.36
0.00676800 221.73 1.50066864
0.00676700 1,205.74 8.15924258
Version:

Spot

Buy HIGH

BNB

BNB
HIGH
BNB

Fee: 0.1% HIGH

Sell HIGH

HIGH

BNB
HIGH
BNB

Fee: 0.1% BNB

Buy HIGH

BNB

BNB
HIGH

Fee: 0.5% HIGH

Sell HIGH

HIGH

BNB
HIGH

Fee: 0.5% BNB

Buy HIGH

BNB

BNB
BNB
HIGH
BNB
Sell HIGH

HIGH

BNB
BNB
HIGH
BNB
Buy HIGH

BNB

BNB
BNB
BNB
HIGH
BNB
Sell HIGH

HIGH

BNB
BNB
BNB
HIGH
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325800 0.03%
BNBBTC 0.01109500 0.27%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 -0.13%
LRCBTC 0.00001322 3.77%
QTUMBTC 0.00010970 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001077 -10.7%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002609 -0.5%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.82%
IOTABTC 0.00000781 0.13%
LINKBTC 0.00026400 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004452 -0.51%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073700 1.8%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.19%
BNTBTC 0.00001985 -0.6%
ASTBTC 0.00000441 3.04%
DASHBTC 0.00205900 -1.01%
OAXBTC 0.00001093 -6.82%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000316 1.28%
TRXBTC 0.00000231 -0.43%
POWRBTC 0.00000681 -1.59%
ARKBTC 0.00 0.0%
XRPBTC 0.00001817 -2.31%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001377 -3.3%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001057 -0.75%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.95%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559400 1.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001004 1.31%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003887 1.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002093 0.82%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070000 -0.57%
ADXBTC 0.00000655 -3.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.44%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.29%
XLMBNB 0.00034380 -3.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 -0.17%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 0.67%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000976 -3.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001054 -4.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003358 0.72%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001489 0.34%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.8%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000300 -1.96%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 8.74%
ZILBNB 0.00010100 8.14%
ONTBTC 0.00000850 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.64%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.06%
SYSBTC 0.00000568 -2.07%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 -1.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,469.75 -0.21%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.0%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00163400 -2.8%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020810 -0.34%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070000 -1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.96%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.1%
XRPTUSD 0.51630000 -2.22%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.0%
BTCUSDC 28,472.95 -0.24%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12706000 2.19%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -2.06%
FETBTC 0.00001268 -1.86%
XMRBNB 0.50400000 1.84%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.2%
MATICBTC 0.00003910 0.13%
ATOMBNB 0.03619000 1.86%
ATOMBTC 0.00040100 2.19%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -1.09%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -2.7%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147590 -1.53%
FTMBTC 0.00001638 -1.21%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000781 -1.39%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 -0.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.97%
ANKRBTC 0.00000127 1.6%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002148 -2.81%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524500 -2.64%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002145 -0.83%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038520 0.81%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -2.28%
BNBBUSD 316.10 0.06%
BTCBUSD 28,487.51 -0.2%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003956 0.28%
HBARBNB 0.00023490 1.29%
HBARBTC 0.00000260 1.56%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51750000 -2.49%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.85 -0.11%
LINKBUSD 7.52100000 -0.58%
ETCBUSD 21.04 1.69%
STXBNB 0.00275700 -4.2%
STXBTC 0.00003075 -3.88%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003055 -1.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000146 0.0%
TRXBUSD 0.06586000 -0.17%
EOSBUSD 1.20500000 1.26%
XLMBUSD 0.10900000 -3.11%
ADABUSD 0.38880000 -1.67%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -0.08%
BTCRUB 2,231,576.00 -0.06%
XRPRUB 40.39 -2.65%
BNBRUB 24,758.41 0.11%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.32 0.1%
QTUMBUSD 3.12200000 -0.35%
VETBUSD 0.02357000 0.43%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,205.00 -0.04%
BNBTRY 6,193.00 0.21%
XRPTRY 10.13 -2.35%
BTCEUR 26,343.87 -0.17%
BNBEUR 292.30 0.1%
XRPEUR 0.47880000 -2.4%
EURBUSD 1.08130000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.94%
DREPBNB 0.00 0.0%
DREPBTC 0.00001659 2.15%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27780000 -3.61%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -1.05%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.42 1.96%
DASHBUSD 58.62 -1.38%
NEOBUSD 12.36 -1.44%
WAVESBUSD 2.13700000 0.47%
XTZBUSD 1.12800000 0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28570000 1.46%
ENJBUSD 0.41230000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24210000 0.33%
RVNBUSD 0.02663000 2.34%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.83%
COTIBTC 0.00000279 -2.1%
ALGOBUSD 0.22250000 -1.59%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61000000 -1.14%
XMRBUSD 159.40 1.59%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,340.00 0.05%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.78%
SOLBNB 0.06670000 -0.3%
SOLBTC 0.00073970 -0.03%
SOLBUSD 21.08 -0.14%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045900 -1.08%
CTSIBUSD 0.14540000 -0.61%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054840 6.49%
CHRBTC 0.00000609 6.66%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.36%
MATICBUSD 1.11380000 -0.1%
WRXBUSD 0.17410000 1.28%
ZILBUSD 0.03193000 8.16%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74500000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37650000 3.46%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,243.79 0.06%
XRPGBP 0.42180000 -2.34%
BNBGBP 257.90 0.35%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01001000 2.98%
BTCUAH 1,069,974.00 -0.42%
COMPBTC 0.00153000 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.59 0.34%
BTCBIDR 428,068,718.00 -0.2%
BNBBIDR 4,757,355.00 0.21%
BUSDBIDR 15,029.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002474 14.64%
SXPBNB 0.00223100 14.41%
SXPBUSD 0.70450000 14.35%
SNXBTC 0.00009010 0.56%
SNXBNB 0.00811000 0.5%
SNXBUSD 2.56100000 0.16%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39270000 -3.28%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 -0.04%
MKRBUSD 691.00 -0.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47400000 1.03%
MANABUSD 0.59610000 0.61%
DOGEBUSD 0.08435000 8.88%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30720000 -10.83%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,606.97 -0.1%
AUDBUSD 0.66880000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002154 1.27%
AVABUSD 0.60900000 0.33%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22230000 0.04%
XRPAUD 0.77180000 -2.56%
BNBAUD 472.70 0.17%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30870000 0.72%
YFIBUSD 8,796.00 0.7%
BLZBUSD 0.08580000 -1.83%
KMDBUSD 0.00 0.0%
BTCDAI 28,493.24 -0.22%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02753000 1.89%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23308000 8.0%
ANTBNB 0.00812000 0.25%
ANTBTC 0.00009012 0.48%
ANTBUSD 2.56500000 0.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.04%
CRVBUSD 0.91500000 -2.35%
SANDBNB 0.00199700 0.66%
SANDBTC 0.00002218 0.96%
SANDBUSD 0.63180000 0.75%
OCEANBNB 0.00111800 -1.32%
OCEANBTC 0.00001243 -0.8%
OCEANBUSD 0.35420000 -1.09%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.84 -0.84%
DOTBNB 0.02031000 1.91%
DOTBTC 0.00022530 2.27%
DOTBUSD 6.41800000 2.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29820000 0.3%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05365000 -1.43%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426100 4.18%
PAXGBNB 6.26600000 0.4%
PAXGBTC 0.06930000 0.28%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.19%
TRBBUSD 14.91 0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.34%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.87%
KSMBUSD 33.75 -2.99%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150400 -0.2%
EGLDBUSD 42.85 -0.42%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36800000 -1.34%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00200000 1.63%
BELBTC 0.00002214 1.47%
BELBUSD 0.63360000 0.97%
WINGBNB 0.00 0.0%
WINGBTC 0.00024100 7.59%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.88000000 8.18%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -0.85%
UNIBNB 0.01917000 -0.42%
UNIBTC 0.00021280 -0.09%
UNIBUSD 6.06100000 -0.33%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05620000 0.04%
AVAXBTC 0.00062350 0.29%
AVAXBUSD 17.76 0.06%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219000 14.12%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.88%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.78200000 1.89%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.82 14.71%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017030 -3.02%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -0.77%
ALPHABUSD 0.11030000 -1.08%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03589000 0.9%
AAVEBNB 0.23520000 -0.13%
BTCBRL 145,565.00 -0.3%
AAVEBTC 0.00261100 0.12%
AAVEBUSD 74.40 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006978 -0.34%
NEARBUSD 1.98800000 -0.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020080 0.1%
FILBUSD 5.72200000 -0.16%
INJBNB 0.01598000 4.51%
INJBTC 0.00017720 4.67%
INJBUSD 5.05100000 4.62%
AERGOBTC 0.00000467 -1.89%
AERGOBUSD 0.13340000 -1.55%
LINKEUR 6.96100000 -0.49%
ONEBUSD 0.02079000 -1.0%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28200000 -0.42%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83300000 -0.36%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93400000 2.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.32 -1.22%
AXSBNB 0.02672000 0.34%
AXSBTC 0.00029670 0.68%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -2.49%
HARDBTC 0.00000653 -1.51%
HARDBUSD 0.18610000 -2.05%
BNBBRL 1,615.00 0.0%
LTCEUR 85.87 -0.09%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35950000 -1.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.45950000 0.04%
STRAXBTC 0.00002091 -6.57%
STRAXBUSD 0.59700000 -6.72%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23880000 0.0%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06088000 -0.52%
AVAXTRY 348.00 0.26%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16180000 -2.29%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.63600000 -2.73%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04075000 -1.09%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 480.00 8.35%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 1.42%
GHSTBUSD 1.10900000 -0.45%
LINKBRL 38.33 -0.6%
LINKNGN 0.00 0.0%
LTCRUB 7,255.40 -0.22%
TRXTRY 1.29070000 0.01%
XLMEUR 0.10080000 -2.98%
DFBUSD 0.06820000 -3.67%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.98%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001882 -2.59%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002331 -2.51%
RIFBTC 0.00000495 -2.56%
CHZTRY 2.38600000 1.02%
XLMTRY 2.13300000 -3.0%
LINKGBP 6.13300000 -0.2%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 -0.71%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.35%
EOSEUR 1.11400000 1.27%
LTCBRL 475.30 -0.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.44%
TWTBTC 0.00004185 0.19%
TWTBUSD 1.19090000 -0.16%
FIROBTC 0.00007560 -1.18%
DOGEEUR 0.07802000 8.98%
DOGETRY 1.65300000 9.04%
DOGEAUD 0.12626000 9.3%
DOGEBRL 0.43090000 9.95%
DOTNGN 0.00 0.0%
LITBTC 0.00003854 0.55%
LITBUSD 1.09700000 -0.45%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -2.01%
SFPBUSD 0.47200000 -2.32%
DOGEGBP 0.06885000 9.39%
DOTTRY 125.90 2.11%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.80500000 -0.84%
DODOBTC 0.00000632 -1.25%
DODOBUSD 0.18000000 -1.59%
FRONTBTC 0.00000837 0.12%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.08%
BAKEBUSD 0.19530000 -1.46%
UFTBUSD 0.40640000 -1.74%
1INCHBUSD 0.53700000 -2.54%
BANDBUSD 1.83100000 -2.61%
GRTBUSD 0.14240000 -2.2%
IOSTBUSD 0.01106000 0.73%
OMGBUSD 1.54000000 -1.91%
REEFBUSD 0.00279500 1.97%
ACMBTC 0.00008830 -0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 -0.39%
PHABUSD 0.14520000 -0.55%
DOTGBP 5.24000000 2.42%
ADATRY 7.61000000 -1.55%
ADABRL 1.98600000 -1.63%
ADAGBP 0.31700000 -1.19%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.62%
BADGERBUSD 2.83600000 1.03%
FISBTC 0.00001952 -1.41%
FISBUSD 0.55430000 -1.7%
DOTBRL 32.79 1.96%
ADAAUD 0.58180000 -1.41%
HOTTRY 0.03991000 -4.66%
EGLDEUR 39.65 -0.2%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00989000 -1.49%
DEGOBTC 0.00007390 -1.26%
DEGOBUSD 2.10500000 -1.45%
AVAXEUR 16.44 0.24%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.61300000 -0.12%
ALICEBTC 0.00005510 0.0%
ALICEBUSD 1.57100000 -0.38%
CHZBUSD 0.12160000 0.83%
CHZEUR 0.11260000 0.99%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01110600 -4.02%
ADARUB 30.46 -1.33%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.03070000 0.03%
NEOTRY 241.80 -1.31%
PERPBTC 0.00002916 -2.51%
PERPBUSD 0.83185000 -2.76%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -3.33%
SUPERBUSD 0.13230000 -3.08%
CFXBTC 0.00001361 -7.29%
CFXBUSD 0.38760000 -7.47%
ENJGBP 0.00 0.0%
EOSTRY 23.61 1.5%
LTCGBP 75.86 0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.52140000 2.38%
THETAEUR 0.98600000 0.0%
XVGBUSD 0.00265900 -2.13%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.60 0.67%
TKOBTC 0.00001221 4.0%
TKOBIDR 5,209.15 3.51%
TKOBUSD 0.34750000 3.64%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.14%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02035000 -0.49%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203600 -4.82%
BNBUAH 11,879.00 0.24%
ONTTRY 4.73200000 0.28%
VETEUR 0.02181000 0.55%
VETGBP 0.01921000 0.73%
WINBRL 0.00044900 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012540 4.41%
FORTHBUSD 3.58000000 4.68%
CAKEGBP 0.00 0.0%
DOGERUB 6.62000000 9.66%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69140000 14.24%
SLPBUSD 0.00284600 5.49%
TRXAUD 0.00 0.0%
TRXEUR 0.06092000 -0.12%
VETTRY 0.46050000 0.2%
SHIBBUSD 0.00001130 4.24%
ICPBTC 0.00018350 0.94%
ICPBNB 0.01651000 0.43%
ICPBUSD 5.22300000 0.62%
SHIBEUR 0.00001045 4.29%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,267.00 8.85%
ARBTC 0.00030670 -0.94%
ARBNB 0.02764000 -1.18%
ARBUSD 8.74000000 -1.13%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.07%
MASKBNB 0.01893000 -4.87%
MASKBUSD 6.00200000 -4.84%
LPTBTC 0.00024720 -2.33%
LPTBNB 0.02218000 -2.5%
LPTBUSD 6.99000000 -3.32%
MATICBRL 5.68500000 -0.16%
SOLEUR 19.51 -0.05%
SHIBBRL 0.00005776 4.24%
AGIXBTC 0.00001469 -4.61%
ICPEUR 4.83600000 0.81%
MATICGBP 0.90440000 -0.41%
SHIBTRY 0.00022158 4.47%
MATICBIDR 16,734.00 -0.04%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02222000 -6.05%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.81 -2.96%
FTMBUSD 0.46660000 -1.44%
THETABUSD 1.06600000 0.09%
WINBUSD 0.00008770 -1.46%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.4%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.64%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84000000 -1.87%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.27000000 4.16%
MATICTRY 21.83 0.15%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.0%
BAKEBTC 0.00000686 -1.15%
COTIBUSD 0.07970000 -1.73%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.20 0.02%
RUNEGBP 1.20 1.09%
SOLBRL 107.70 0.47%
SCBUSD 0.00418000 1.46%
CHRBUSD 0.17310000 6.52%
STMXBUSD 0.00581200 -0.55%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32460000 0.04%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,840.00 -1.6%
ERNBNB 0.00 0.0%
ERNBUSD 1.86700000 0.48%
KLAYBTC 0.00000802 -1.47%
KLAYBNB 0.00072400 -0.96%
KLAYBUSD 0.22880000 -1.46%
RUNEEUR 1.36200000 1.04%
MATICAUD 1.66560000 0.0%
DOTRUB 503.70 2.38%
UTKBUSD 0.10560000 0.19%
IOTXBUSD 0.02667000 -0.52%
SOLRUB 1,651.00 -0.06%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014950 3.25%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79000000 -2.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.57%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18660000 -4.36%
QUICKBTC 0.00317600 -0.72%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -1.1%
C98BUSD 0.28720000 0.17%
C98BNB 0.00 0.0%
C98BTC 0.00001009 0.5%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06261000 -1.42%
QNTBTC 0.00444200 1.09%
QNTBNB 0.40 0.83%
QNTBUSD 126.50 0.96%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.0%
XECBUSD 0.00003199 2.63%
AXSBRL 43.10 0.47%
AXSAUD 12.62 0.56%
MINABTC 0.00002695 -0.77%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76800000 -1.03%
RAYBNB 0.00083700 12.2%
RAYBUSD 0.26580000 12.63%
FARMBTC 0.00123400 0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 0.86%
ALPACABTC 0.00001029 -1.72%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.74%
TLMTRY 0.39920000 -0.25%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 -0.06%
MBOXBNB 0.00150700 -0.27%
MBOXBUSD 0.47600000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 0.14%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81740000 -0.16%
PROMBTC 0.00017000 -1.05%
MTLBUSD 1.27100000 -0.16%
OGNBUSD 0.12030000 -1.23%
C98BRL 0.00 0.0%
SOLAUD 31.50 -0.19%
XRPBIDR 7,770.00 -2.45%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -1.86%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008542 -1.68%
ELFBUSD 0.30070000 -4.33%
SOLBIDR 317,427.00 -0.03%
AXSBIDR 124,666.00 -2.39%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04129000 -0.63%
GALABNB 0.00013052 -0.82%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.77%
ILVBUSD 59.89 -0.1%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210500 0.24%
RENBUSD 0.10364800 -5.41%
YGGBUSD 0.26130000 -0.46%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000917 -0.65%
STXBUSD 0.87530000 -4.2%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,483.00 -0.51%
FETBUSD 0.36140000 -1.95%
ARPABUSD 0.04171000 -0.36%
LSKBUSD 1.10900000 2.02%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.04%
DENTBUSD 0.00111500 -0.27%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.09%
RADBTC 0.00006620 -1.63%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88800000 -1.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40900000 -1.78%
STPTBUSD 0.05024000 0.34%
BETABTC 0.00000331 3.44%
BETABNB 0.00029540 1.79%
BETABUSD 0.09424000 3.37%
SHIBAUD 0.00001694 4.7%
RAREBTC 0.00000418 0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 0.51%
AVAXBRL 90.60 0.56%
AVAXAUD 26.51 0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368700 5.13%
SSVBTC 0.00131800 0.14%
LAZIOTRY 53.17 -1.37%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009521 -1.46%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26980000 -3.64%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.37900000 -1.65%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66400000 -2.78%
FTMRUB 36.35 -1.94%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05490000 2.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013410 -4.15%
DARBUSD 0.17490000 0.02%
DARBNB 0.00055387 0.05%
DARBTC 0.00000614 0.16%
BNXBTC 0.00002079 7.0%
BNXBNB 0.00186200 5.98%
BNXBUSD 0.59200000 6.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71510000 -1.52%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.68 0.78%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.38000000 -0.59%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.36%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.56 0.44%
ANKRBUSD 0.03612000 0.56%
SANDTRY 12.39 0.98%
MANABRL 3.03800000 0.26%
QIBUSD 0.00934000 0.54%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008972 -3.92%
PORTOTRY 50.05 -3.99%
PORTOEUR 2.33240000 -5.18%
POWRBUSD 0.19340000 -2.08%
SLPTRY 0.05570000 5.43%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.8%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507800 -2.16%
JASMYBNB 0.00001607 -2.19%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004620 -1.91%
RNDRBUSD 1.31600000 -1.94%
ALCXBTC 0.00072400 -1.36%
ALCXBUSD 20.70 -1.15%
SANTOSBTC 0.00015449 -0.62%
SANTOSBRL 22.50 -1.01%
SANTOSTRY 86.27 -0.59%
MCBTC 0.00001046 3.77%
MCBUSD 0.29600000 2.78%
BELTRY 12.43 1.14%
COCOSBUSD 1.65880000 -2.35%
DENTTRY 0.02184000 -0.14%
ENJTRY 8.08000000 0.37%
NEORUB 970.00 -0.21%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.03%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 -0.07%
GALABRL 0.21090000 -0.8%
GALATRY 0.80900000 -0.37%
LUNATRY 25.44 0.51%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24070000 -1.55%
COSBUSD 0.00676000 -3.15%
CTXCBUSD 0.23250000 0.17%
FTMTRY 9.13800000 -1.24%
MANABNB 0.00 0.0%
MINATRY 15.02 -1.05%
XTZTRY 22.09 0.32%
HIGHBTC 0.00007568 -3.17%
HIGHBUSD 2.16000000 -3.4%
CVXBTC 0.00018160 -1.73%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02378000 2.19%
OOKIBUSD 0.00399000 0.76%
COCOSTRY 32.51 -2.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06165000 -4.25%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079140 -5.8%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.72%
JOEBUSD 0.61320000 2.37%
DUSKBUSD 0.17840000 -0.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 224.30 2.42%
GALAAUD 0.06174000 -0.45%
LRCBNB 0.00119200 3.83%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03455000 -3.36%
IMXBTC 0.00003859 -3.48%
IMXBUSD 1.10 -3.68%
GLMRBTC 0.00001342 -0.22%
GLMRBUSD 0.38250000 -0.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.89%
LINABNB 0.00 0.0%
UMABUSD 2.09400000 0.19%
LOKABTC 0.00001730 -1.03%
LOKABNB 0.00155570 -1.41%
LOKABUSD 0.49320000 -1.02%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -3.87%
NEARRUB 155.50 0.13%
ROSETRY 1.19200000 -0.42%
API3BTC 0.00005570 -1.87%
API3BUSD 1.58900000 -1.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.61%
ACABTC 0.00000349 -0.57%
ACABUSD 0.09980000 -0.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.41%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13320000 -2.56%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.73%
WOOBTC 0.00000766 -1.03%
WOOBNB 0.00069200 -0.86%
WOOBUSD 0.21850000 -1.13%
PEOPLEBNB 0.00007534 2.64%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01553000 -5.48%
TFUELBUSD 0.05530000 -0.18%
AXSTRY 165.50 0.73%
DARTRY 3.44000000 0.58%
NEARTRY 38.92 -0.33%
IDEXBNB 0.00016970 -1.91%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.71 -0.22%
ALPINEBTC 0.00008006 -0.21%
TBUSD 0.03812000 -8.7%
API3BNB 0.00 0.0%
INJTRY 98.82 4.63%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.47%
API3TRY 31.09 -1.83%
GLMRBNB 0.00120600 -0.74%
MBOXTRY 9.33000000 -0.11%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.44%
GMTBNB 0.00124200 0.08%
GMTBUSD 0.39250000 0.2%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.19%
GALAEUR 0.03820000 -0.52%
UMATRY 41.00 0.24%
KDABTC 0.00003500 0.29%
KDABUSD 0.99700000 0.3%
APEBUSD 4.24400000 1.31%
APEBTC 0.00014900 1.55%
ALPINEBUSD 2.28210000 -0.51%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.32 -0.04%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92800000 1.47%
APEGBP 0.00 0.0%
APETRY 83.20 1.59%
BSWBUSD 0.18670000 0.54%
BSWBNB 0.00059050 0.42%
APEBNB 0.01342000 1.13%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09955000 -1.88%
SANTOSBUSD 4.40300000 -0.9%
APEAUD 6.35400000 1.52%
GMTEUR 0.36350000 0.41%
IMXBNB 0.00347200 -3.96%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.67%
MULTIBUSD 9.32000000 -0.96%
FILTRY 112.11 0.12%
FTMEUR 0.43090000 -1.37%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62700000 8.67%
GMTTRY 7.70 0.52%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.66000000 0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55380000 -4.17%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.14%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00327100 0.31%
MOBBUSD 1.43600000 -2.31%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67500000 -4.25%
NEXOBTC 0.00002374 -3.96%
REIBNB 0.00010070 0.4%
GALBUSD 1.80900000 0.72%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.65%
JASMYEUR 0.00470100 -2.1%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.39800000 -0.74%
LDOBTC 0.00008425 -0.54%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.2%
EPXBUSD 0.00031880 -1.27%
RUNETRY 28.74 0.59%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.52%
CVCBUSD 0.10890000 -0.18%
REIBUSD 0.03149000 -0.13%
DREPBUSD 0.47420000 2.24%
AKROBUSD 0.00440000 -1.57%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012625 -0.09%
USTCBUSD 0.02166919 0.81%
OPBTC 0.00007996 -0.06%
OPBUSD 2.27800000 -0.22%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00935200 -4.77%
ASRBUSD 2.63000000 -0.94%
FIROBUSD 2.15100000 -1.33%
NKNBUSD 0.10710000 -1.38%
OPBNB 0.00721000 -0.07%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214700 -1.6%
STORJTRY 7.68000000 -3.27%
ETCTRY 412.30 2.03%
GLMBUSD 0.24500000 1.41%
SSVBUSD 37.57 0.03%
STGBTC 0.00002545 -2.71%
STGBUSD 0.72500000 -3.02%
ANKRTRY 0.70920000 1.01%
ARKBUSD 0.33630000 -0.03%
LOOMBUSD 0.06506000 -0.91%
SNMBUSD 0.71790000 -1.16%
AMBBUSD 0.01415000 -0.56%
PHBBUSD 1.14290000 -1.41%
GASBUSD 3.34300000 -0.56%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.50130000 -1.24%
VIBBUSD 0.09007000 1.15%
GMXBTC 0.00266500 -0.11%
GMXBUSD 75.97 -0.25%
AGIXBUSD 0.41800000 -5.0%
SNTBUSD 0.02874000 -6.93%
POLYXBTC 0.00000591 -1.0%
POLYXBUSD 0.16830000 -1.17%
APTBTC 0.00039865 0.17%
APTBUSD 11.36 -0.07%
BTCPLN 123,747.00 -0.24%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.52 0.52%
APTTRY 222.70 0.18%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.15%
OSMOBTC 0.00002827 0.0%
OSMOBUSD 0.80700000 0.0%
HFTBTC 0.00002075 -1.1%
HFTBUSD 0.59110000 -1.33%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006410 -0.6%
HOOKBUSD 1.82540000 -0.86%
HOOKBNB 0.00578050 -0.44%
MAGICBTC 0.00005017 -2.56%
MAGICBUSD 1.43090000 -2.62%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.08200000 -1.76%
GFTBUSD 0.04840000 0.54%
BTCRON 130,845.00 -0.8%
GNSBTC 0.00025950 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008059 4.39%
CFXTRY 7.59700000 -7.35%
STXTRY 17.18 -3.85%
IDBTC 0.00001727 2.13%
IDBNB 0.00155590 1.95%
ARBBTC 0.00004404 -5.9%
AGIXTRY 8.19500000 -4.74%
ARBTUSD 1.25300000 -6.14%
ARBTRY 24.57 -6.04%
ARBEUR 1.15880000 -5.87%
IDTUSD 0.49000000 1.55%
IDTRY 9.62300000 1.72%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.85%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001192 -8.24%
RDNTTUSD 0.34040000 -8.42%
Pairs Last Price Change
ETHBTC 0.06399300 0.11%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -7.45%
BNTETH 0.00031050 -0.58%
BNBETH 0.17350000 0.29%
ETHUSDT 1,821.05 -0.15%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020673 3.13%
OMGETH 0.00084500 -1.74%
ZRXETH 0.00016860 -10.51%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -1.46%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00412600 -0.48%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01154000 1.85%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 0.88%
HSRETH 0.00 0.0%
TRXETH 0.00003615 0.0%
POWRETH 0.00010610 -1.67%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028390 -2.41%
MODETH 0.00 0.0%
ENJETH 0.00022590 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08744000 1.7%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.81%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.71%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.12%
ADAETH 0.00021340 -1.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005960 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05094000 0.04%
TNBETH 0.00 0.0%
WAVESETH 0.00117200 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016550 -3.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001751 8.69%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015020 -1.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.62 -0.12%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.34%
IOTXETH 0.00001460 -0.81%
QKCETH 0.00000603 0.5%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 1.33%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001293 0.47%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.50 -0.15%
ETHBUSD 1,823.07 -0.09%
ETHRUB 142,586.70 -0.07%
ETHTRY 35,727.00 0.11%
ETHEUR 1,685.73 -0.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,487.24 0.21%
ETHBIDR 27,400,137.00 0.03%
ETHUPUSDT 5.38200000 -0.43%
ETHDOWNUSDT 0.25440000 0.43%
ETHAUD 2,725.58 -0.04%
ETHDAI 1,823.00 -0.08%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.56%
AAVEETH 0.04080000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,309.29 -0.24%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.13%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.03%
PROSETH 0.00027560 -0.97%
UFTETH 0.00022240 -1.55%
PUNDIXETH 0.00026690 -0.34%
EZETH 0.00 0.0%
ETHUAH 68,425.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025560 -1.35%
SOLETH 0.01156000 -0.09%
SSVETH 0.02063100 0.13%
SANDETH 0.00034600 0.73%
DOTETH 0.00352100 2.24%
MATICETH 0.00061090 0.02%
AVAXETH 0.00975000 0.31%
CHRETH 0.00009520 6.97%
GALAETH 0.00002265 -0.22%
LUNAETH 0.00 0.0%
ATOMETH 0.00626400 2.17%
EGLDETH 0.02351000 0.38%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00332600 -0.18%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021530 0.33%
RUNEETH 0.00080800 1.25%
APEETH 0.00232500 1.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012220 -1.45%
GALETH 0.00098900 0.51%
SNXETH 0.00140500 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 2.75%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 0.0%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.32%
BETHBUSD 1,802.62 -0.14%
ETHPLN 7,886.00 -0.48%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023210 0.91%
APTETH 0.00622400 -0.08%
BETHUSDT 1,801.30 -0.19%
Pairs Last Price Change
BTCUSDT 28,459.38 -0.26%
BNBUSDT 315.90 0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -1.52%
LTCUSDT 92.75 -0.19%
QTUMUSDT 3.11900000 -0.41%
ADAUSDT 0.38830000 -1.75%
XRPUSDT 0.51720000 -2.51%
EOSUSDT 1.20200000 1.09%
TUSDUSDT 0.99990000 -0.01%
IOTAUSDT 0.22200000 -0.14%
XLMUSDT 0.10890000 -3.2%
ONTUSDT 0.24200000 0.21%
TRXUSDT 0.06579000 -0.21%
ETCUSDT 21.03 1.74%
ICXUSDT 0.27770000 -3.58%
VENUSDT 0.00 0.0%
NULSUSDT 0.27300000 -2.26%
VETUSDT 0.02355000 0.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 7.51300000 -0.65%
WAVESUSDT 2.13400000 0.33%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30400000 2.29%
HOTUSDT 0.00203600 -4.82%
ZILUSDT 0.03195000 8.23%
ZRXUSDT 0.30680000 -10.97%
FETUSDT 0.36080000 -2.12%
BATUSDT 0.28540000 1.39%
XMRUSDT 159.30 1.53%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01106000 0.64%
CELRUSDT 0.02220000 -6.05%
DASHUSDT 58.57 -1.3%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53800000 -2.23%
THETAUSDT 1.06500000 0.0%
ENJUSDT 0.41200000 -0.02%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11260000 -0.15%
ATOMUSDT 11.41 1.93%
TFUELUSDT 0.05520000 0.0%
ONEUSDT 0.02075000 -1.14%
FTMUSDT 0.46610000 -1.5%
ALGOUSDT 0.22220000 -1.68%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08428000 8.82%
DUSKUSDT 0.17810000 -0.83%
ANKRUSDT 0.03611000 0.56%
WINUSDT 0.00008760 -1.9%
COSUSDT 0.00680000 -2.58%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65810000 -2.42%
MTLUSDT 1.27100000 -0.16%
TOMOUSDT 0.60960000 -1.23%
PERLUSDT 0.03193000 -3.68%
DENTUSDT 0.00111500 -0.27%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934100 -4.85%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02136000 -2.24%
WANUSDT 0.27380000 -1.79%
FUNUSDT 0.00641500 -0.47%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 0.75%
BANDUSDT 1.82900000 -2.66%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 0.0%
RENUSDT 0.10344600 -5.51%
RVNUSDT 0.02661000 2.35%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.37%
NKNUSDT 0.10740000 -1.01%
STXUSDT 0.87440000 -4.26%
KAVAUSDT 0.87100000 -1.91%
ARPAUSDT 0.04168000 -0.41%
IOTXUSDT 0.02665000 -0.82%
RLCUSDT 1.70400000 -1.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23240000 0.22%
BCHUSDT 125.20 -0.16%
TROYUSDT 0.00369200 5.25%
VITEUSDT 0.02343000 -0.34%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.31%
USDTRUB 78.37 0.12%
EURUSDT 1.08040000 -0.09%
OGNUSDT 0.12030000 -1.15%
DREPUSDT 0.47260000 1.79%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17400000 0.93%
BTSUSDT 0.01156000 0.43%
LSKUSDT 1.10700000 1.19%
BNTUSDT 0.56450000 -1.24%
LTOUSDT 0.10820000 -2.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326300 -0.18%
COTIUSDT 0.07960000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05021000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 -0.75%
DATAUSDT 0.03797000 -1.99%
XZCUSDT 0.00 0.0%
SOLUSDT 21.06 -0.28%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14530000 -1.09%
HIVEUSDT 0.40840000 -1.9%
CHRUSDT 0.17300000 6.26%
BTCUPUSDT 6.05200000 -0.61%
BTCDOWNUSDT 0.00902600 0.48%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.87%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06156000 -4.32%
STMXUSDT 0.00580900 -0.56%
KNCUSDT 0.74400000 -0.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.37620000 3.32%
PNTUSDT 0.20550000 -0.87%
USDTUAH 37.59 -0.19%
COMPUSDT 43.56 0.28%
USDTBIDR 15,043.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 1.46%
ZENUSDT 10.78 -3.15%
SNXUSDT 2.55700000 -0.04%
ADAUPUSDT 0.45000000 -4.86%
ADADOWNUSDT 0.00210900 1.1%
LINKUPUSDT 0.00680000 -1.73%
LINKDOWNUSDT 0.00093600 1.19%
VTHOUSDT 0.00136300 -0.8%
DGBUSDT 0.00999000 2.99%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70410000 14.32%
MKRUSDT 690.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 19.99 -1.43%
STORJUSDT 0.39230000 -3.49%
BNBUPUSDT 50.85 0.18%
BNBDOWNUSDT 0.01113000 -0.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59530000 0.46%
AUDUSDT 0.66800000 -0.15%
YFIUSDT 8,792.00 0.53%
BALUSDT 6.92900000 -1.48%
BLZUSDT 0.08570000 -1.95%
IRISUSDT 0.03292000 -2.6%
KMDUSDT 0.30030000 -1.28%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02754000 1.7%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56600000 0.27%
CRVUSDT 0.91400000 -2.35%
SANDUSDT 0.63080000 0.62%
OCEANUSDT 0.35380000 -1.12%
NMRUSDT 18.81 -1.05%
DOTUSDT 6.40900000 1.99%
LUNAUSDT 1.29660000 0.18%
RSRUSDT 0.00425900 4.08%
PAXGUSDT 1,974.00 0.05%
WNXMUSDT 25.73 -1.94%
TRBUSDT 14.88 0.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -2.34%
YFIIUSDT 1,108.70 -0.11%
KSMUSDT 33.72 -3.02%
EGLDUSDT 42.82 -0.42%
DIAUSDT 0.36700000 -1.87%
RUNEUSDT 1.47300000 1.1%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.09200000 0.14%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14170000 -4.9%
XRPDOWNUSDT 0.00005460 5.61%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.90 0.3%
BELUSDT 0.63330000 0.91%
WINGUSDT 6.87000000 8.02%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05600000 -0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.23%
SUNUSDT 0.00646000 -0.92%
AVAXUSDT 17.75 0.06%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09880000 -0.1%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.86%
UTKUSDT 0.10570000 0.57%
XVSUSDT 4.85000000 -3.19%
ALPHAUSDT 0.11020000 -1.17%
USDTBRL 5.11200000 -0.06%
AAVEUSDT 74.30 -0.27%
NEARUSDT 1.98600000 -0.65%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71300000 -0.12%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04600000 4.58%
AUDIOUSDT 0.28180000 -0.42%
CTKUSDT 0.83100000 -0.72%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.57%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18610000 -2.1%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.58%
UNFIUSDT 4.99000000 -0.28%
ROSEUSDT 0.06081000 -0.6%
AVAUSDT 0.61300000 1.16%
XEMUSDT 0.04170000 3.99%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04072000 -1.21%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14220000 -2.33%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.36000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -2.54%
REEFUSDT 0.00279900 1.97%
OGUSDT 2.61500000 -1.36%
ATMUSDT 2.82700000 -1.87%
ASRUSDT 2.62900000 -0.91%
CELOUSDT 0.66400000 -2.64%
RIFUSDT 0.14080000 -2.96%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07920000 -1.0%
CKBUSDT 0.00476000 -3.64%
TWTUSDT 1.18960000 -0.23%
FIROUSDT 2.14700000 -1.56%
LITUSDT 1.09600000 -0.64%
SFPUSDT 0.47300000 -2.01%
DODOUSDT 0.17970000 -1.64%
CAKEUSDT 3.77900000 1.86%
ACMUSDT 2.51100000 -0.4%
BADGERUSDT 2.83800000 1.07%
FISUSDT 0.55410000 -1.86%
OMUSDT 0.03410000 1.19%
PONDUSDT 0.00988000 -1.5%
DEGOUSDT 2.10 -1.64%
ALICEUSDT 1.56900000 -0.38%
LINAUSDT 0.01110700 -3.99%
PERPUSDT 0.83186000 -2.79%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -3.08%
CFXUSDT 0.38710000 -7.55%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.20 0.45%
TKOUSDT 0.34700000 3.43%
PUNDIXUSDT 0.48500000 -1.02%
TLMUSDT 0.02035000 -0.59%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.56000000 4.09%
BAKEUSDT 0.19510000 -1.51%
BURGERUSDT 0.69090000 14.16%
SLPUSDT 0.00284200 5.38%
SHIBUSDT 0.00001129 4.15%
ICPUSDT 5.21900000 0.62%
ARUSDT 8.73000000 -1.24%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08510000 -2.18%
MASKUSDT 5.99100000 -4.98%
LPTUSDT 6.98000000 -3.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265500 -2.17%
ATAUSDT 0.16190000 -2.82%
GTCUSDT 1.83800000 -1.92%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86400000 0.38%
KLAYUSDT 0.22850000 -1.59%
PHAUSDT 0.14510000 -0.48%
BONDUSDT 4.24300000 2.34%
MLNUSDT 21.25 -0.61%
DEXEUSDT 2.81700000 -0.18%
C98USDT 0.28670000 0.07%
CLVUSDT 0.06239000 -1.61%
QNTUSDT 126.40 0.88%
FLOWUSDT 0.99500000 -0.2%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.76700000 -1.16%
RAYUSDT 0.26580000 12.58%
FARMUSDT 35.10 0.0%
ALPACAUSDT 0.29290000 -1.91%
QUICKUSDT 90.10 -1.1%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09700000 -0.92%
GHSTUSDT 1.10600000 -0.81%
WAXPUSDT 0.07130000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003196 2.57%
ELFUSDT 0.30 -4.58%
DYDXUSDT 2.43200000 -1.86%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05357000 -1.92%
VIDTUSDT 0.03588000 0.98%
USDPUSDT 0.99930000 -0.05%
GALAUSDT 0.04126000 -0.7%
ILVUSDT 59.90 -0.05%
YGGUSDT 0.26110000 -0.49%
SYSUSDT 0.16210000 -2.0%
DFUSDT 0.06810000 -4.08%
FIDAUSDT 0.40720000 -1.17%
FRONTUSDT 0.23880000 -0.17%
CVPUSDT 0.45870000 -0.13%
AGLDUSDT 0.40800000 -3.09%
RADUSDT 1.88300000 -1.93%
BETAUSDT 0.09403000 3.14%
RAREUSDT 0.11940000 0.59%
LAZIOUSDT 2.71050000 -1.72%
CHESSUSDT 0.26980000 -3.57%
ADXUSDT 0.18630000 -4.46%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17516000 0.17%
BNXUSDT 0.59200000 6.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.39000000 -0.71%
CITYUSDT 4.51000000 -0.66%
ENSUSDT 13.55 0.45%
KP3RUSDT 82.27 -1.13%
QIUSDT 0.00937000 0.54%
PORTOUSDT 2.55070000 -4.2%
POWRUSDT 0.19360000 -1.98%
VGXUSDT 0.34500000 2.68%
JASMYUSDT 0.00507600 -2.25%
AMPUSDT 0.00374000 -1.06%
PLAUSDT 0.22550000 -0.4%
PYRUSDT 3.83000000 6.09%
RNDRUSDT 1.31400000 -2.09%
ALCXUSDT 20.67 -1.15%
SANTOSUSDT 4.40 -0.81%
MCUSDT 0.29600000 2.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.28%
FLUXUSDT 0.61600000 -0.65%
FXSUSDT 8.79700000 -0.95%
VOXELUSDT 0.24040000 -1.56%
HIGHUSDT 2.15800000 -3.49%
CVXUSDT 5.17100000 -2.23%
PEOPLEUSDT 0.02378000 2.15%
OOKIUSDT 0.00399000 1.01%
SPELLUSDT 0.00079170 -5.74%
USTUSDT 0.00 0.0%
JOEUSDT 0.61240000 2.25%
ACHUSDT 0.03451000 -3.31%
IMXUSDT 1.09800000 -3.85%
GLMRUSDT 0.38160000 -0.55%
LOKAUSDT 0.49270000 -1.14%
SCRTUSDT 0.67700000 -0.73%
API3USDT 1.58700000 -1.98%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.09980000 -0.6%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21830000 -1.0%
ALPINEUSDT 2.28090000 -0.42%
TUSDT 0.03809000 -8.68%
ASTRUSDT 0.06410000 -0.31%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39220000 0.15%
KDAUSDT 0.99600000 0.3%
APEUSDT 4.24000000 1.29%
BSWUSDT 0.18610000 -0.05%
BIFIUSDT 495.60 -1.45%
MULTIUSDT 9.31000000 -1.06%
STEEMUSDT 0.21320000 -0.23%
MOBUSDT 1.43500000 -2.45%
NEXOUSDT 0.67500000 -4.12%
REIUSDT 0.03147000 -0.25%
GALUSDT 1.80800000 0.67%
LDOUSDT 2.39700000 -0.83%
EPXUSDT 0.00031970 -0.93%
OPUSDT 2.27500000 -0.35%
LEVERUSDT 0.00214600 -1.6%
STGUSDT 0.72370000 -3.03%
LUNCUSDT 0.00012607 -0.23%
GMXUSDT 75.86 -0.34%
NEBLUSDT 0.95800000 1.05%
POLYXUSDT 0.16810000 -1.23%
APTUSDT 11.34 -0.1%
OSMOUSDT 0.80600000 -0.12%
HFTUSDT 0.59020000 -1.45%
PHBUSDT 1.13980000 -1.67%
HOOKUSDT 1.82470000 -0.9%
MAGICUSDT 1.42820000 -2.75%
HIFIUSDT 0.42440000 0.93%
RPLUSDT 44.14 -0.81%
PROSUSDT 0.50110000 -1.28%
AGIXUSDT 0.41762000 -5.03%
GNSUSDT 7.39600000 -3.6%
SYNUSDT 0.88970000 -2.83%
VIBUSDT 0.09000000 0.95%
SSVUSDT 37.56 -0.03%
LQTYUSDT 2.29200000 4.13%
AMBUSDT 0.01413000 -0.7%
USTCUSDT 0.02165573 0.71%
GASUSDT 3.35100000 -0.24%
GLMUSDT 0.24440000 1.33%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01096800 -0.18%
UFTUSDT 0.40620000 -1.6%
IDUSDT 0.49142000 1.61%
ARBUSDT 1.25330000 -6.16%
LOOMUSDT 0.06517000 -0.84%
OAXUSDT 0.31130000 -7.1%
RDNTUSDT 0.33970000 -8.49%
Price(BNB) Amount(HIGH) Time
0.00679500 93.40 05:54:36
0.00679400 15.24 05:54:36
0.00678700 7.70 05:54:36
0.00678000 1.38000000 05:54:36
0.00679500 13.72 03:02:57
0.00679900 15.71 03:02:44
0.00680700 24.43 03:01:37
0.00681400 6.13000000 02:58:56
0.00682100 46.53 02:58:56
0.00682100 43.94 02:58:56
0.00681400 2.59000000 02:58:56
0.00682200 15.89 00:58:41
0.00682200 15.89 00:58:41
0.00682600 19.21 00:58:05
0.00682700 33.21 00:57:56
0.00682600 13.38 00:57:56
0.00683100 34.78 00:57:56
0.00683100 9.40 00:53:31
0.00683500 24.43 00:53:31
0.00683500 70.95 00:53:31
0.00683500 46.54 00:53:31
0.00683600 12.07 00:53:31
0.00683700 30.53 00:50:26
0.00686700 248.67 00:50:03
0.00686600 121.07 00:50:02
0.00686700 127.60 00:50:02
0.00691700 30.71 00:50:00
0.00691800 60.53 00:50:00
0.00691900 157.43 00:50:00
0.00683600 30.71 00:49:55
0.00683600 30.44 00:49:55
0.00683600 12.07 00:48:38
0.00696600 13.25 00:26:29
0.00696700 60.11 00:26:29
0.00696700 330.48 00:26:29
0.00696600 26.67 00:26:29
0.00696400 158.19 00:26:29
0.00695700 33.92 00:14:09
0.00695100 4.95000000 00:14:09
0.00695100 248.61 00:08:56
0.00695100 261.00 00:06:43
0.00695100 187.73 00:06:43
0.00695100 129.12 00:06:43
0.00695100 176.50 00:06:42
0.00694900 63.88 00:05:56
0.00695000 25.65 00:05:56
0.00695100 265.13 00:05:56
0.00694000 14.37 00:05:55
0.00694000 43.95 00:05:55
0.00692300 25.19 00:05:52
0.00692300 10.10 00:05:52
0.00692300 25.38 00:05:52
0.00691900 43.47 00:05:52
0.00691700 8.72000000 00:05:45
0.00690600 52.90 00:05:32
0.00689800 30.54 00:04:36
0.00689700 14.83 00:04:36
0.00689600 12.94 00:04:36
0.00689600 16.58 00:04:36
0.00689500 7.70 00:04:36
0.00689400 30.95 00:04:17
0.00689400 30.67 00:04:17
0.00689400 30.67 00:04:17
0.00689400 23.67 00:04:11
0.00688700 173.77 00:03:46
0.00687300 13.56 23:15:13
0.00678700 29.99 17:10:15
0.00681400 8.72000000 14:37:32
0.00681500 46.64 14:37:32
0.00681500 46.64 14:37:32
0.00681500 0.01000000 14:37:32
0.00682700 68.67 14:36:53
0.00682700 0.01000000 14:36:53
0.00682700 68.67 14:36:53
0.00682800 25.80 14:36:53
0.00682700 20.84 14:36:53
0.00681500 636.52 14:27:53
0.00681500 636.52 14:27:53
0.00683600 12.07 14:27:12
0.00687400 13.06 14:19:38
0.00689100 13.72 14:14:54
0.00689400 79.75 14:01:25
0.00689400 0.01000000 14:01:25
0.00689400 79.75 14:01:25
0.00689700 37.68 14:01:25
0.00695100 10.90 13:55:26
0.00689500 7.58000000 13:42:08
0.00689600 44.04 13:42:08
0.00691700 8.59000000 13:35:35
0.00691800 23.47 13:35:35
0.00691900 11.92 13:35:34
0.00702900 92.55 12:33:43
0.00702500 0.01000000 12:33:38
0.00702500 68.99 12:33:38
0.00702500 68.99 12:33:38
0.00702100 8.59000000 12:29:15
0.00702000 28.10 12:29:15
0.00700300 11.92 12:26:42
0.00691800 14.63 11:53:16
0.00691900 3.28000000 11:53:16
0.00691900 33.40 11:52:36
0.00691900 11.92 11:49:58
0.00692300 16.83 11:37:43
0.00702000 7.20 11:25:26
0.00701400 57.87 11:20:33
0.00700400 7.58000000 11:20:12
0.00700300 11.92 11:20:12
0.00692700 57.28 11:02:42
0.00692700 290.97 11:02:42
0.00692500 57.28 11:02:42
0.00692700 233.69 11:02:42
0.00692600 0.01000000 11:02:42
0.00692600 48.28 11:02:42
0.00692600 48.28 11:02:42
0.00690100 43.72 10:38:07
0.00690100 43.77 10:38:07
0.00690100 46.00 10:38:07
0.00690300 33.45 10:37:49
0.00690400 25.00 10:37:46
0.00690400 64.20 10:37:40
0.00690400 0.01000000 10:37:40
0.00690500 291.23 10:37:40
0.00690500 15.10 10:35:44
0.00690500 14.35 10:35:43
0.00692100 72.24 10:25:33
0.00687700 10.91 10:13:09
0.00687700 23.69 10:12:41
0.00687700 56.72 10:12:41
0.00687700 33.04 10:12:41
0.00687700 234.35 10:12:32
0.00687700 46.23 10:12:32
0.00687800 28.95 10:12:19
0.00687700 17.28 10:12:19
0.00688000 41.41 10:12:19
0.00688100 66.08 10:12:15
0.00690000 29.68 10:07:18
0.00690100 109.70 10:00:39
0.00688000 199.30 09:13:10
0.00688000 0.01000000 09:13:10
0.00688000 199.30 09:13:10
0.00688100 28.95 09:13:10
0.00689500 7.58000000 09:12:19
0.00689800 59.98 08:57:40
0.00689700 0.01000000 08:57:40
0.00689700 65.70 08:57:40
0.00689800 8.13000000 08:31:14
0.00691900 11.92 08:24:28
0.00691900 11.92 08:24:25
0.00696400 17.20 08:22:55
0.00696600 14.92 08:22:54
0.00698600 14.69 08:22:54
0.00699000 17.58 08:05:14
0.00699400 86.01 07:57:47
0.00700400 7.58000000 07:50:52
0.00700300 11.92 07:50:43
0.00699500 16.15 07:46:10
0.00699500 22.60 07:46:10
0.00699600 285.10 07:46:10
0.00699600 100.00 07:46:10
0.00699600 277.06 07:46:10
0.00699500 30.09 07:46:10
0.00699500 30.09 07:46:06
0.00699600 113.17 07:46:06
0.00691900 12.07 07:28:20
0.00691800 93.62 07:28:10
0.00691800 93.62 07:28:10
0.00691800 0.01000000 07:28:10
0.00683600 48.56 07:25:09
0.00683600 80.15 07:25:09
0.00683600 57.13 07:25:08
0.00685400 109.80 07:25:04
0.00687000 513.09 07:24:57
0.00687000 45.71 07:24:57
0.00687800 22.68 07:24:56
0.00687000 23.14 07:24:56
0.00687800 45.96 07:24:56
0.00687800 46.11 07:24:56
0.00687800 46.12 07:24:56
0.00687800 46.12 07:24:56
0.00687800 46.11 07:24:56
0.00687800 46.12 07:24:56
0.00687800 100.11 07:24:54
0.00687900 7.38000000 07:24:54
0.00687800 5.94000000 07:24:54
0.00689500 7.58000000 07:24:46
0.00689700 7.25000000 07:24:46
0.00689800 606.29 07:24:42
0.00691700 8.59000000 07:24:28
0.00691900 11.92 07:24:28
0.00692000 796.02 07:24:22
0.00694900 83.30 07:24:02
0.00694900 45.64 07:24:00
0.00694900 45.69 07:24:00
0.00694900 82.49 07:24:00
0.00694900 74.04 07:24:00
0.00694900 74.04 07:24:00
0.00698400 357.21 07:23:46
0.00698400 57.59 07:23:46
0.00698400 57.59 07:23:46
0.00698400 108.11 07:23:46
0.00698400 108.11 07:23:46
0.00698400 42.36 07:23:43
0.00699000 13.56 07:23:43
0.00698400 144.66 07:23:43
0.00699100 14.83 07:23:40
0.00699500 105.04 07:23:40
0.00699500 105.04 07:23:40
0.00699500 49.97 07:23:40
0.00699500 135.21 07:23:40
0.00700000 50.40 07:23:36
0.00700300 11.78 07:23:36
0.00700400 7.46000000 07:23:32
0.00700800 14.74 07:23:32
0.00700900 43.63 07:23:32
0.00701000 25.41 07:23:32
0.00701100 89.99 07:18:02
0.00701000 8.09000000 07:18:02
0.00702100 8.46000000 07:17:44
0.00703100 45.04 07:16:11
0.00703100 93.02 07:16:11
0.00703100 93.02 07:16:11
0.00703100 93.02 07:16:11
0.00703200 25.91 07:16:11
0.00703100 79.59 07:16:08
0.00703200 25.91 07:16:08
0.00703300 44.85 07:16:08
0.00703300 44.85 07:16:08
0.00706500 21.21 07:15:38
0.00706500 45.02 07:15:38
0.00706700 4.37000000 07:15:31
0.00706700 27.53 07:14:42
0.00708100 27.49 07:11:30
0.00708300 56.39 07:11:30
0.00708700 11.64 07:11:30
0.00708600 157.65 07:11:30
0.00708800 26.78 07:11:30
0.00711500 7.34000000 07:09:31
0.00712300 8.34000000 07:09:30
0.00714000 3.16000000 07:09:30
0.00712600 8.34000000 07:09:30
0.00717200 72.73 07:09:28
0.00717300 11.64 07:09:28
0.00722800 7.34000000 07:09:28
0.00723200 41.92 07:09:28
0.00723300 8.34000000 07:09:28
0.00726000 11.50 07:09:28
0.00727100 22.49 07:09:28
0.00708700 11.64 07:01:18
0.00711500 7.34000000 07:00:52
0.00712600 8.34000000 07:00:50
0.00717300 11.50 06:46:09
0.00730200 16.45 06:44:52
0.00730100 43.20 06:44:38
0.00730100 43.21 06:44:38
0.00726000 11.50 06:42:56
0.00717300 11.50 06:35:54
0.00727000 11.20 06:34:44
0.00727300 16.15 06:34:43
0.00726900 41.27 06:34:43
0.00726000 11.50 06:34:28
0.00725500 778.12 06:34:27
0.00725500 778.12 06:34:27
0.00723300 8.34000000 06:33:59
0.00722800 7.34000000 06:33:59
0.00721500 21.41 06:33:59
0.00717300 11.64 06:33:14
0.00708400 523.02 06:31:16
0.00708400 255.10 06:31:16
0.00708400 778.12 06:31:16
0.00708700 11.64 06:31:16
0.00708900 21.78 06:31:16
0.00711500 7.34000000 06:31:13
0.00712600 8.34000000 06:31:10
0.00724900 15.18 06:23:58
0.00724600 30.86 06:23:44
0.00724400 6.98000000 06:23:38
0.00723300 8.34000000 06:23:38
0.00722800 7.34000000 06:23:38
0.00722200 15.74 06:23:31
0.00722100 87.37 06:23:31
0.00719700 12.79 06:23:26
0.00717700 16.56 06:23:08
0.00717300 11.64 06:23:08
0.00712600 8.46000000 06:22:56
0.00702100 8.46000000 06:14:01
0.00705300 16.56 06:11:34
0.00707900 15.74 05:37:13
0.00708700 11.64 05:29:31
0.00708800 35.62 05:29:30
0.00712600 8.34000000 05:23:03
0.00711500 7.34000000 05:22:24
0.00718400 7.10 05:12:19
0.00718300 46.75 05:12:19
0.00718200 17.44 05:12:16
0.00717300 11.64 05:12:04
0.00715900 41.90 05:11:43
0.00712600 8.46000000 05:10:53
0.00711500 7.46000000 05:10:19
0.00711200 36.74 05:08:32
0.00711400 44.53 05:06:57
0.00711400 44.53 05:06:57
0.00708700 11.78 04:07:44
0.00700300 11.78 03:40:19
0.00700400 7.46000000 03:40:18
0.00700500 43.39 03:40:17
0.00700500 29.41 03:40:17
0.00702200 42.17 03:40:14
0.00702100 37.89 03:40:14
0.00702200 41.76 03:40:14
0.00714900 7.07000000 03:38:18
0.00705600 8.28000000 03:24:16
0.00711200 29.50 03:13:28
0.00710000 14.91 03:13:28
0.00708700 11.78 03:13:19
0.00702200 23.52 03:06:13
0.00700300 11.78 03:05:23
0.00708700 11.78 03:01:19
0.00696200 22.89 02:59:56
0.00696100 23.71 02:59:56
0.00706200 198.87 02:51:44
0.00706200 0.01000000 02:51:44
0.00706200 198.87 02:51:44
0.00706000 17.41 02:51:44
0.00705000 255.78 02:51:41
0.00705000 255.78 02:51:41
0.00704900 8.03000000 02:51:41
0.00704900 21.26 02:51:41
0.00704800 35.79 02:51:41
0.00704500 7.24000000 02:51:38
0.00704400 34.83 02:51:38
0.00702100 11.78 02:47:41
0.00702100 828.79 02:47:35
0.00702000 21.35 02:47:35
0.00700800 21.39 02:47:01
0.00700400 7.58000000 02:47:00
0.00700300 11.92 02:47:00
0.00689600 24.82 02:40:15
0.00689500 7.58000000 02:40:15
0.00687200 5.36000000 02:40:15
0.00689600 45.80 02:40:15
0.00691900 11.92 02:30:40
0.00701700 8.83000000 02:29:08
0.00699000 35.46 02:29:08
0.00700300 11.92 02:29:08
0.00700700 19.00 02:29:08
0.00701700 5.31000000 02:29:08
0.00699000 8.95000000 02:29:08
0.00698800 16.23 02:29:08
0.00699000 20.00 02:29:08
0.00698500 17.55 02:29:08
0.00698400 11.15 02:29:08
0.00698300 8.26000000 02:29:08
0.00698400 6.09000000 02:29:08
0.00698300 21.71 02:29:08
0.00697300 22.30 02:29:08
0.00697300 9.03000000 02:29:08
0.00696700 44.39 02:29:08
0.00696600 29.68 02:29:08
0.00696400 7.25000000 02:29:08
0.00695000 13.48 02:28:55
0.00694900 47.24 02:28:55
0.00693900 15.53 02:24:28
0.00693300 13.71 02:24:24
0.00692900 13.94 02:23:57
0.00691900 12.07 02:23:49
0.00691700 8.59000000 02:23:49
0.00691600 5.22000000 02:23:49
0.00691600 39.65 02:23:42
0.00691500 32.26 02:23:40
0.00691400 26.48 02:23:40
0.00690100 31.96 02:23:08
0.00689900 39.12 02:23:07
0.00689800 31.27 02:23:07
0.00689500 67.07 02:23:03
0.00689400 34.30 02:23:03
0.00689400 43.97 02:23:03
0.00688700 15.06 02:22:23
0.00680300 13.58 00:37:28
0.00680200 175.27 00:37:28
0.00680200 175.27 00:37:28
0.00680200 61.17 00:37:28
0.00680300 23.38 00:37:28
0.00680400 29.45 00:37:20
0.00680300 23.38 00:37:15
0.00680400 41.76 00:37:13
0.00680400 24.14 00:37:13
0.00687200 7.35000000 00:28:42
0.00686600 7.48000000 00:07:09
0.00683600 12.21 00:06:06
0.00676600 9.40 22:46:47
0.00679200 11.78 22:46:47
0.00677400 15.06 22:42:30
0.00677500 122.67 21:55:31
0.00681400 8.85000000 20:11:34
0.00681000 233.85 20:11:13
0.00681000 211.15 20:11:13
0.00681000 233.85 20:11:13
0.00680900 64.84 20:11:11
0.00677100 18.77 20:01:22
0.00677100 106.40 20:01:22
0.00677100 139.82 20:01:12
0.00677000 369.88 20:01:12
0.00677000 106.00 20:01:12
0.00677000 106.44 20:01:07
0.00677000 95.10 20:00:57
0.00677000 95.10 20:00:55
0.00677000 95.10 20:00:55
0.00677000 94.50 20:00:55
0.00677000 94.50 20:00:55
0.00677000 203.90 20:00:51
0.00677000 57.18 20:00:26
0.00677000 263.05 20:00:26
0.00677000 21.89 20:00:23
0.00676900 23.96 20:00:21
0.00677000 25.78 20:00:21
0.00676900 23.96 20:00:21
0.00669700 814.21 19:20:49
0.00669700 814.21 19:20:49
0.00669800 22.39 19:20:49
0.00670600 1.13000000 19:20:47
0.00670600 9.40 19:20:43
0.00670900 10.97 19:20:43
0.00670800 24.14 19:20:43
0.00670600 11.83 19:20:43
0.00670900 46.85 19:20:43
0.00672600 37.28 19:20:43
0.00672300 15.20 19:20:43
0.00671700 29.67 19:20:43
0.00671300 8.85000000 19:20:43
0.00670900 2.77000000 19:20:43
0.00672700 19.99 19:20:43
0.00672700 11.53 19:20:27
0.00673600 61.27 19:19:26
0.00673600 61.27 19:19:26
0.00673700 22.34 18:11:51
0.00675400 12.21 18:11:34
0.00676300 17.23 18:08:17
0.00676600 16.89 18:08:17
0.00678300 2.80 18:07:09
0.00678400 33.32 18:07:09
0.00678300 13.23 18:07:09
0.00678500 15.53 18:07:06
0.00689200 7.40 17:50:48
0.00689500 1.64000000 17:50:48
0.00688400 9.20 17:50:48
0.00688400 202.52 17:50:48
0.00688400 110.04 17:50:48
0.00688400 36.68 17:50:48
0.00688400 41.97 17:50:48
0.00688400 11.18 17:50:48
0.00681600 30.29 17:46:11
0.00683600 12.21 17:21:40
0.00682600 15.44 17:21:40
0.00681400 8.85000000 17:21:40
0.00680800 15.19 17:21:40
0.00680400 12.80 17:21:40
0.00679700 31.43 17:21:39
0.00679700 115.43 17:21:39
0.00679700 196.46 17:21:39
0.00679700 58.13 17:21:39
0.00680300 9.80 17:09:36
0.00680000 7.50 17:09:26
0.00680400 0.23000000 17:09:26
0.00679300 7.44000000 16:33:39
0.00675400 12.36 15:04:29
0.00673200 18.26 15:03:47
0.00672200 16.31 15:03:43
0.00671300 21.15 15:03:23
0.00670300 19.04 15:02:27
0.00670300 18.52 15:02:27
0.00670300 9.29000000 15:02:27
0.00670200 9.42000000 15:02:27
0.00670300 330.43 15:02:27
0.00670300 42.74 15:02:27
0.00670300 37.52 15:02:27
0.00670200 28.40 15:02:15
0.00670200 28.40 15:02:07
0.00668600 9.40 14:44:16
0.00665100 18.00 14:44:16
0.00667300 12.51 14:43:26
0.00663200 49.08 14:01:24
0.00663100 16.62 14:01:24
0.00661500 35.63 13:56:10
0.00661300 6.96000000 13:55:14
0.00661300 18.78 13:55:08
0.00659900 66.38 13:42:55
0.00659300 12.66 13:41:18
0.00658900 16.84 13:41:18
0.00658800 17.15 13:41:18
0.00657500 9.30 13:36:39
0.00657500 17.24 13:36:38
0.00657100 17.57 13:36:03
0.00657000 25.07 13:36:03
0.00656300 34.02 13:34:58
0.00655900 16.35 13:34:50
0.00655800 45.90 13:34:47
0.00655500 32.83 13:34:42
0.00655400 58.47 13:22:58
0.00655400 58.47 13:22:58
0.00655400 51.61 13:22:57
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total