HIGH/BNB
24h Change
-0.00027300 -3.87%
24h High
0.00730200
24h Low
0.00678000
24h Volume(HIGH)
19,826.10
24h Volume(BNB)
138.22
Price(BNB) | Amount(HIGH) | Total |
---|---|---|
0.00691400 | 235.45 | 1.62790130 |
0.00691200 | 13.72 | 0.09483264 |
0.00690700 | 30.87 | 0.21321909 |
0.00690500 | 392.93 | 2.71318165 |
0.00690400 | 120.67 | 0.83310568 |
0.00690200 | 60.32 | 0.41632864 |
0.00690100 | 26.47 | 0.18266947 |
0.00689500 | 7.70 | 0.05309150 |
0.00689400 | 92.06 | 0.63466164 |
0.00689300 | 33.38 | 0.23008834 |
Last Price 0.00678000 | USD 2.14180200 | |
0.00679600 | 25.51 | 0.17336596 |
0.00679500 | 139.75 | 0.94960125 |
0.00679200 | 1,864.28 | 12.66 |
0.00678900 | 386.97 | 2.62713933 |
0.00678100 | 73.42 | 0.49786102 |
0.00677200 | 132.85 | 0.89966020 |
0.00677100 | 59.56 | 0.40328076 |
0.00676900 | 1,677.64 | 11.36 |
0.00676800 | 221.73 | 1.50066864 |
0.00676700 | 1,205.74 | 8.15924258 |
Version:
Spot
Buy HIGH
BNB
BNB
HIGH
BNB
Fee: 0.1% HIGH
Sell HIGH
HIGH
BNB
HIGH
BNB
Fee: 0.1% BNB
Buy HIGH
BNB
BNB
HIGH
Fee: 0.5% HIGH
Sell HIGH
HIGH
BNB
HIGH
Fee: 0.5% BNB
Buy HIGH
BNB
BNB
BNB
HIGH
BNB
Sell HIGH
HIGH
BNB
BNB
HIGH
BNB
Buy HIGH
BNB
BNB
BNB
BNB
HIGH
BNB
Sell HIGH
HIGH
BNB
BNB
BNB
HIGH
BNB
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00325800 | 0.03% |
BNBBTC | 0.01109500 | 0.27% |
NEOBTC | 0.00043400 | -1.14% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011740 | -0.34% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000746 | -0.13% |
LRCBTC | 0.00001322 | 3.77% |
QTUMBTC | 0.00010970 | 0.0% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005410 | -1.64% |
ZRXBTC | 0.00001077 | -10.7% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002609 | -0.5% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002527 | -0.82% |
IOTABTC | 0.00000781 | 0.13% |
LINKBTC | 0.00026400 | -0.38% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004452 | -0.51% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004230 | 1.44% |
SNTBTC | 0.00000101 | -6.48% |
ETCBTC | 0.00073700 | 1.8% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00132600 | -1.19% |
BNTBTC | 0.00001985 | -0.6% |
ASTBTC | 0.00000441 | 3.04% |
DASHBTC | 0.00205900 | -1.01% |
OAXBTC | 0.00001093 | -6.82% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000339 | -1.17% |
VIBBTC | 0.00000316 | 1.28% |
TRXBTC | 0.00000231 | -0.43% |
POWRBTC | 0.00000681 | -1.59% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001817 | -2.31% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001446 | 0.21% |
STORJBTC | 0.00001377 | -3.3% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001057 | -0.75% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000958 | -1.95% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00559400 | 1.76% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000049 | 0.0% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001004 | 1.31% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03910000 | -1.51% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003887 | 1.49% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002093 | 0.82% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00070000 | -0.57% |
ADXBTC | 0.00000655 | -3.96% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001365 | -1.44% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000382 | -3.29% |
XLMBNB | 0.00034380 | -3.4% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.29410000 | -0.17% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007500 | 0.67% |
WAVESBNB | 0.00677000 | 0.59% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000976 | -3.37% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001054 | -4.18% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003358 | 0.72% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005996 | -1.46% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001489 | 0.34% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000039 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000744 | -0.8% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000300 | -1.96% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000112 | 8.74% |
ZILBNB | 0.00010100 | 8.14% |
ONTBTC | 0.00000850 | 0.59% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000961 | -1.64% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000280 | -1.06% |
SYSBTC | 0.00000568 | -2.07% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00123100 | -1.76% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000228 | -0.87% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,469.75 | -0.21% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037900 | -2.57% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00381000 | 1.06% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003740 | 0.0% |
THETABNB | 0.00337000 | -0.3% |
XRPBNB | 0.00163400 | -2.8% |
IOTXBTC | 0.00000093 | -1.06% |
QKCBTC | 0.00000038 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00130700 | 0.62% |
DATABTC | 0.00000134 | -1.47% |
TRXBNB | 0.00020810 | -0.34% |
ETCBNB | 0.06640000 | 1.69% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000325 | 0.62% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 0.0% |
VETBNB | 0.00007450 | 0.27% |
DOCKBTC | 0.00000075 | -1.32% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 2.2% |
DCRBTC | 0.00070000 | -1.69% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000364 | -4.96% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 316.00 | 0.1% |
XRPTUSD | 0.51630000 | -2.22% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 315.90 | 0.0% |
BTCUSDC | 28,472.95 | -0.24% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.12706000 | 2.19% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001068 | 2.5% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00114300 | -2.06% |
FETBTC | 0.00001268 | -1.86% |
XMRBNB | 0.50400000 | 1.84% |
ZECBNB | 0.11990000 | -0.5% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007065 | -5.78% |
CELRBTC | 0.00000078 | -6.02% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18580000 | -0.32% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00352300 | -0.2% |
MATICBTC | 0.00003910 | 0.13% |
ATOMBNB | 0.03619000 | 1.86% |
ATOMBTC | 0.00040100 | 2.19% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004009 | -1.09% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000193 | -0.52% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006570 | -0.91% |
ONEBTC | 0.00000072 | -2.7% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00147590 | -1.53% |
FTMBTC | 0.00001638 | -1.21% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00070600 | -1.4% |
ALGOBTC | 0.00000781 | -1.39% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000297 | 9.59% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000627 | -0.32% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00011440 | 0.97% |
ANKRBTC | 0.00000127 | 1.6% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002148 | -2.81% |
COSBTC | 0.00000024 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00524500 | -2.64% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002145 | -0.83% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00133400 | -1.19% |
CHZBNB | 0.00038520 | 0.81% |
CHZBTC | 0.00000427 | 0.95% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006430 | -2.28% |
BNBBUSD | 316.10 | 0.06% |
BTCBUSD | 28,487.51 | -0.2% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00357000 | 0.45% |
XTZBTC | 0.00003956 | 0.28% |
HBARBNB | 0.00023490 | 1.29% |
HBARBTC | 0.00000260 | 1.56% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000377 | -0.79% |
XRPBUSD | 0.51750000 | -2.49% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.85 | -0.11% |
LINKBUSD | 7.52100000 | -0.58% |
ETCBUSD | 21.04 | 1.69% |
STXBNB | 0.00275700 | -4.2% |
STXBTC | 0.00003075 | -3.88% |
KAVABNB | 0.00276900 | -1.11% |
KAVABTC | 0.00003055 | -1.74% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013220 | 0.84% |
ARPABTC | 0.00000146 | 0.0% |
TRXBUSD | 0.06586000 | -0.17% |
EOSBUSD | 1.20500000 | 1.26% |
XLMBUSD | 0.10900000 | -3.11% |
ADABUSD | 0.38880000 | -1.67% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000815 | 0.37% |
BCHBNB | 0.39600000 | -0.25% |
BCHBTC | 0.00441000 | 0.23% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.50 | -0.08% |
BTCRUB | 2,231,576.00 | -0.06% |
XRPRUB | 40.39 | -2.65% |
BNBRUB | 24,758.41 | 0.11% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.32 | 0.1% |
QTUMBUSD | 3.12200000 | -0.35% |
VETBUSD | 0.02357000 | 0.43% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -1.21% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 558,205.00 | -0.04% |
BNBTRY | 6,193.00 | 0.21% |
XRPTRY | 10.13 | -2.35% |
BTCEUR | 26,343.87 | -0.17% |
BNBEUR | 292.30 | 0.1% |
XRPEUR | 0.47880000 | -2.4% |
EURBUSD | 1.08130000 | -0.05% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000422 | -0.94% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001659 | 2.15% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00055100 | 1.47% |
WRXBTC | 0.00000610 | 0.99% |
ICXBUSD | 0.27780000 | -3.61% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56480000 | -1.05% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000380 | -2.56% |
ATOMBUSD | 11.42 | 1.96% |
DASHBUSD | 58.62 | -1.38% |
NEOBUSD | 12.36 | -1.44% |
WAVESBUSD | 2.13700000 | 0.47% |
XTZBUSD | 1.12800000 | 0.18% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.28570000 | 1.46% |
ENJBUSD | 0.41230000 | 0.07% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.24210000 | 0.33% |
RVNBUSD | 0.02663000 | 2.34% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00025270 | -1.83% |
COTIBTC | 0.00000279 | -2.1% |
ALGOBUSD | 0.22250000 | -1.59% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.61000000 | -1.14% |
XMRBUSD | 159.40 | 1.59% |
ZECBUSD | 37.80 | -1.3% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 0.0% |
BTCZAR | 522,340.00 | 0.05% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.34 | 0.22% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03804000 | -1.78% |
SOLBNB | 0.06670000 | -0.3% |
SOLBTC | 0.00073970 | -0.03% |
SOLBUSD | 21.08 | -0.14% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000509 | -1.17% |
CTSIBNB | 0.00045900 | -1.08% |
CTSIBUSD | 0.14540000 | -0.61% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001436 | -1.37% |
CHRBNB | 0.00054840 | 6.49% |
CHRBTC | 0.00000609 | 6.66% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.07430000 | 1.36% |
MATICBUSD | 1.11380000 | -0.1% |
WRXBUSD | 0.17410000 | 1.28% |
ZILBUSD | 0.03193000 | 8.16% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000217 | -3.56% |
STMXBTC | 0.00000021 | 5.0% |
KNCBUSD | 0.74500000 | -0.4% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.37650000 | 3.46% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00647000 | -0.15% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,243.79 | 0.06% |
XRPGBP | 0.42180000 | -2.34% |
BNBGBP | 257.90 | 0.35% |
GBPBUSD | 1.22600000 | -0.24% |
DGBBTC | 0.00000036 | 5.88% |
DGBBUSD | 0.01001000 | 2.98% |
BTCUAH | 1,069,974.00 | -0.42% |
COMPBTC | 0.00153000 | 0.46% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.59 | 0.34% |
BTCBIDR | 428,068,718.00 | -0.2% |
BNBBIDR | 4,757,355.00 | 0.21% |
BUSDBIDR | 15,029.00 | 0.04% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00002474 | 14.64% |
SXPBNB | 0.00223100 | 14.41% |
SXPBUSD | 0.70450000 | 14.35% |
SNXBTC | 0.00009010 | 0.56% |
SNXBNB | 0.00811000 | 0.5% |
SNXBUSD | 2.56100000 | 0.16% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.39270000 | -3.28% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000116 | -1.7% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02424000 | -0.04% |
MKRBUSD | 691.00 | -0.14% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00466000 | 0.87% |
RUNEBTC | 0.00005160 | 0.98% |
RUNEBUSD | 1.47400000 | 1.03% |
MANABUSD | 0.59610000 | 0.61% |
DOGEBUSD | 0.08435000 | 8.88% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.30720000 | -10.83% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,606.97 | -0.1% |
AUDBUSD | 0.66880000 | -0.13% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | 0.0% |
FIOBUSD | 0.03350000 | -0.59% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002154 | 1.27% |
AVABUSD | 0.60900000 | 0.33% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22230000 | 0.04% |
XRPAUD | 0.77180000 | -2.56% |
BNBAUD | 472.70 | 0.17% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024340 | -1.02% |
BALBUSD | 6.93300000 | -1.41% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30870000 | 0.72% |
YFIBUSD | 8,796.00 | 0.7% |
BLZBUSD | 0.08580000 | -1.83% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,493.24 | -0.22% |
BNBDAI | 316.60 | 0.48% |
BUSDDAI | 1.00010000 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000096 | 1.05% |
JSTBUSD | 0.02753000 | 1.89% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.23308000 | 8.0% |
ANTBNB | 0.00812000 | 0.25% |
ANTBTC | 0.00009012 | 0.48% |
ANTBUSD | 2.56500000 | 0.31% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003214 | -2.04% |
CRVBUSD | 0.91500000 | -2.35% |
SANDBNB | 0.00199700 | 0.66% |
SANDBTC | 0.00002218 | 0.96% |
SANDBUSD | 0.63180000 | 0.75% |
OCEANBNB | 0.00111800 | -1.32% |
OCEANBTC | 0.00001243 | -0.8% |
OCEANBUSD | 0.35420000 | -1.09% |
NMRBTC | 0.00066100 | -0.75% |
NMRBUSD | 18.84 | -0.84% |
DOTBNB | 0.02031000 | 1.91% |
DOTBTC | 0.00022530 | 2.27% |
DOTBUSD | 6.41800000 | 2.08% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29820000 | 0.3% |
IDEXBTC | 0.00000188 | -2.08% |
IDEXBUSD | 0.05365000 | -1.43% |
RSRBNB | 0.00001354 | 4.15% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00426100 | 4.18% |
PAXGBNB | 6.26600000 | 0.4% |
PAXGBTC | 0.06930000 | 0.28% |
PAXGBUSD | 1,976.00 | 0.2% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00052200 | 0.19% |
TRBBUSD | 14.91 | 0.4% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 11.25 | 0.02% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00140000 | 0.12% |
SUSHIBNB | 0.00343000 | -2.28% |
SUSHIBTC | 0.00003810 | -2.06% |
SUSHIBUSD | 1.08500000 | -2.34% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00118400 | -2.87% |
KSMBUSD | 33.75 | -2.99% |
EGLDBNB | 0.13520000 | -0.44% |
EGLDBTC | 0.00150400 | -0.2% |
EGLDBUSD | 42.85 | -0.42% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001290 | -1.83% |
DIABUSD | 0.36800000 | -1.34% |
UMABTC | 0.00007340 | 0.0% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 147.60 | -0.34% |
BELBNB | 0.00200000 | 1.63% |
BELBTC | 0.00002214 | 1.47% |
BELBUSD | 0.63360000 | 0.97% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00024100 | 7.59% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.88000000 | 8.18% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.93 | -0.85% |
UNIBNB | 0.01917000 | -0.42% |
UNIBTC | 0.00021280 | -0.09% |
UNIBUSD | 6.06100000 | -0.33% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000310 | -0.96% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05620000 | 0.04% |
AVAXBTC | 0.00062350 | 0.29% |
AVAXBUSD | 17.76 | 0.06% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00061700 | -1.59% |
BURGERBNB | 0.00219000 | 14.12% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000347 | 0.29% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002373 | -0.88% |
CAKEBNB | 0.01196000 | 1.79% |
CAKEBUSD | 3.78200000 | 1.89% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003220 | -0.92% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 13.82 | 14.71% |
UTKBTC | 0.00000371 | 0.81% |
XVSBNB | 0.01531000 | -3.47% |
XVSBTC | 0.00017030 | -3.02% |
XVSBUSD | 4.84000000 | -3.39% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000386 | -0.77% |
ALPHABUSD | 0.11030000 | -1.08% |
VIDTBTC | 0.00000126 | 0.8% |
VIDTBUSD | 0.03589000 | 0.9% |
AAVEBNB | 0.23520000 | -0.13% |
BTCBRL | 145,565.00 | -0.3% |
AAVEBTC | 0.00261100 | 0.12% |
AAVEBUSD | 74.40 | -0.13% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00632100 | 0.81% |
NEARBTC | 0.00006978 | -0.34% |
NEARBUSD | 1.98800000 | -0.55% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01809000 | -0.22% |
FILBTC | 0.00020080 | 0.1% |
FILBUSD | 5.72200000 | -0.16% |
INJBNB | 0.01598000 | 4.51% |
INJBTC | 0.00017720 | 4.67% |
INJBUSD | 5.05100000 | 4.62% |
AERGOBTC | 0.00000467 | -1.89% |
AERGOBUSD | 0.13340000 | -1.55% |
LINKEUR | 6.96100000 | -0.49% |
ONEBUSD | 0.02079000 | -1.0% |
AUDIOBTC | 0.00000991 | -0.2% |
AUDIOBUSD | 0.28200000 | -0.42% |
CTKBNB | 0.00263700 | 0.0% |
CTKBTC | 0.00002927 | -0.17% |
CTKBUSD | 0.83300000 | -0.36% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.93400000 | 2.12% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.26120000 | -0.53% |
KP3RBUSD | 82.32 | -1.22% |
AXSBNB | 0.02672000 | 0.34% |
AXSBTC | 0.00029670 | 0.68% |
AXSBUSD | 8.45000000 | 0.48% |
HARDBNB | 0.00058800 | -2.49% |
HARDBTC | 0.00000653 | -1.51% |
HARDBUSD | 0.18610000 | -2.05% |
BNBBRL | 1,615.00 | 0.0% |
LTCEUR | 85.87 | -0.09% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35950000 | -1.64% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.45950000 | 0.04% |
STRAXBTC | 0.00002091 | -6.57% |
STRAXBUSD | 0.59700000 | -6.72% |
FORBTC | 0.00000084 | 0.0% |
FORBUSD | 0.02387000 | -0.5% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017540 | 0.0% |
UNFIBUSD | 4.99100000 | -0.2% |
FRONTBUSD | 0.23880000 | 0.0% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000213 | -0.47% |
ROSEBUSD | 0.06088000 | -0.52% |
AVAXTRY | 348.00 | 0.26% |
BUSDBRL | 5.10900000 | -0.06% |
SYSBUSD | 0.16180000 | -2.29% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.85000000 | -1.22% |
XRPBRL | 2.63600000 | -2.73% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000143 | -0.69% |
SKLBUSD | 0.04075000 | -1.09% |
BCHEUR | 116.00 | 0.09% |
YFIEUR | 8,116.00 | 0.91% |
ZILBIDR | 480.00 | 8.35% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000858 | 1.42% |
GHSTBUSD | 1.10900000 | -0.45% |
LINKBRL | 38.33 | -0.6% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,255.40 | -0.22% |
TRXTRY | 1.29070000 | 0.01% |
XLMEUR | 0.10080000 | -2.98% |
DFBUSD | 0.06820000 | -3.67% |
GRTBTC | 0.00000500 | -2.15% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.59200000 | -0.8% |
PSGBTC | 0.00018840 | -1.98% |
PSGBUSD | 5.36000000 | -1.83% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001882 | -2.59% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009180 | -1.4% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002331 | -2.51% |
RIFBTC | 0.00000495 | -2.56% |
CHZTRY | 2.38600000 | 1.02% |
XLMTRY | 2.13300000 | -3.0% |
LINKGBP | 6.13300000 | -0.2% |
GRTEUR | 0.13160000 | -2.01% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000278 | -0.71% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.81600000 | -0.35% |
EOSEUR | 1.11400000 | 1.27% |
LTCBRL | 475.30 | -0.1% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00477000 | -3.44% |
TWTBTC | 0.00004185 | 0.19% |
TWTBUSD | 1.19090000 | -0.16% |
FIROBTC | 0.00007560 | -1.18% |
DOGEEUR | 0.07802000 | 8.98% |
DOGETRY | 1.65300000 | 9.04% |
DOGEAUD | 0.12626000 | 9.3% |
DOGEBRL | 0.43090000 | 9.95% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003854 | 0.55% |
LITBUSD | 1.09700000 | -0.45% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02900000 | -0.19% |
SFPBTC | 0.00001659 | -2.01% |
SFPBUSD | 0.47200000 | -2.32% |
DOGEGBP | 0.06885000 | 9.39% |
DOTTRY | 125.90 | 2.11% |
FXSBTC | 0.00030973 | -0.38% |
FXSBUSD | 8.80500000 | -0.84% |
DODOBTC | 0.00000632 | -1.25% |
DODOBUSD | 0.18000000 | -1.59% |
FRONTBTC | 0.00000837 | 0.12% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013280 | 2.08% |
BAKEBUSD | 0.19530000 | -1.46% |
UFTBUSD | 0.40640000 | -1.74% |
1INCHBUSD | 0.53700000 | -2.54% |
BANDBUSD | 1.83100000 | -2.61% |
GRTBUSD | 0.14240000 | -2.2% |
IOSTBUSD | 0.01106000 | 0.73% |
OMGBUSD | 1.54000000 | -1.91% |
REEFBUSD | 0.00279500 | 1.97% |
ACMBTC | 0.00008830 | -0.11% |
ACMBUSD | 2.51400000 | -0.47% |
AUCTIONBTC | 0.00019670 | -1.6% |
AUCTIONBUSD | 5.59000000 | -2.44% |
PHABTC | 0.00000510 | -0.39% |
PHABUSD | 0.14520000 | -0.55% |
DOTGBP | 5.24000000 | 2.42% |
ADATRY | 7.61000000 | -1.55% |
ADABRL | 1.98600000 | -1.63% |
ADAGBP | 0.31700000 | -1.19% |
TVKBTC | 0.00000141 | 0.0% |
TVKBUSD | 0.04030000 | 0.0% |
BADGERBTC | 0.00010010 | 1.62% |
BADGERBUSD | 2.83600000 | 1.03% |
FISBTC | 0.00001952 | -1.41% |
FISBUSD | 0.55430000 | -1.7% |
DOTBRL | 32.79 | 1.96% |
ADAAUD | 0.58180000 | -1.41% |
HOTTRY | 0.03991000 | -4.66% |
EGLDEUR | 39.65 | -0.2% |
OMBTC | 0.00000119 | 0.85% |
OMBUSD | 0.03420000 | 1.48% |
PONDBTC | 0.00000034 | -5.56% |
PONDBUSD | 0.00989000 | -1.49% |
DEGOBTC | 0.00007390 | -1.26% |
DEGOBUSD | 2.10500000 | -1.45% |
AVAXEUR | 16.44 | 0.24% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62000000 | 0.49% |
UNIEUR | 5.61300000 | -0.12% |
ALICEBTC | 0.00005510 | 0.0% |
ALICEBUSD | 1.57100000 | -0.38% |
CHZBUSD | 0.12160000 | 0.83% |
CHZEUR | 0.11260000 | 0.99% |
CHZGBP | 0.09880000 | 1.65% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 495.10 | -1.53% |
LINABTC | 0.00000039 | -2.5% |
LINABUSD | 0.01110600 | -4.02% |
ADARUB | 30.46 | -1.33% |
ENJBRL | 2.11000000 | 0.76% |
ENJEUR | 0.38240000 | 0.55% |
MATICEUR | 1.03070000 | 0.03% |
NEOTRY | 241.80 | -1.31% |
PERPBTC | 0.00002916 | -2.51% |
PERPBUSD | 0.83185000 | -2.76% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000464 | -3.33% |
SUPERBUSD | 0.13230000 | -3.08% |
CFXBTC | 0.00001361 | -7.29% |
CFXBUSD | 0.38760000 | -7.47% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 23.61 | 1.5% |
LTCGBP | 75.86 | 0.11% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.52140000 | 2.38% |
THETAEUR | 0.98600000 | 0.0% |
XVGBUSD | 0.00265900 | -2.13% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00793000 | 0.64% |
AUTOBUSD | 225.60 | 0.67% |
TKOBTC | 0.00001221 | 4.0% |
TKOBIDR | 5,209.15 | 3.51% |
TKOBUSD | 0.34750000 | 3.64% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00188300 | -5.14% |
WINEUR | 0.00008130 | -1.46% |
TLMBTC | 0.00000071 | -1.39% |
TLMBUSD | 0.02035000 | -0.49% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00203600 | -4.82% |
BNBUAH | 11,879.00 | 0.24% |
ONTTRY | 4.73200000 | 0.28% |
VETEUR | 0.02181000 | 0.55% |
VETGBP | 0.01921000 | 0.73% |
WINBRL | 0.00044900 | -1.75% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013910 | -0.14% |
BARBUSD | 3.96000000 | -0.25% |
FORTHBTC | 0.00012540 | 4.41% |
FORTHBUSD | 3.58000000 | 4.68% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 6.62000000 | 9.66% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.69140000 | 14.24% |
SLPBUSD | 0.00284600 | 5.49% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.06092000 | -0.12% |
VETTRY | 0.46050000 | 0.2% |
SHIBBUSD | 0.00001130 | 4.24% |
ICPBTC | 0.00018350 | 0.94% |
ICPBNB | 0.01651000 | 0.43% |
ICPBUSD | 5.22300000 | 0.62% |
SHIBEUR | 0.00001045 | 4.29% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.42 | 1.68% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,267.00 | 8.85% |
ARBTC | 0.00030670 | -0.94% |
ARBNB | 0.02764000 | -1.18% |
ARBUSD | 8.74000000 | -1.13% |
POLSBTC | 0.00001505 | 0.87% |
POLSBNB | 0.00135400 | 0.37% |
POLSBUSD | 0.42900000 | 0.94% |
MDXBTC | 0.00000299 | -1.97% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08500000 | -2.07% |
MASKBNB | 0.01893000 | -4.87% |
MASKBUSD | 6.00200000 | -4.84% |
LPTBTC | 0.00024720 | -2.33% |
LPTBNB | 0.02218000 | -2.5% |
LPTBUSD | 6.99000000 | -3.32% |
MATICBRL | 5.68500000 | -0.16% |
SOLEUR | 19.51 | -0.05% |
SHIBBRL | 0.00005776 | 4.24% |
AGIXBTC | 0.00001469 | -4.61% |
ICPEUR | 4.83600000 | 0.81% |
MATICGBP | 0.90440000 | -0.41% |
SHIBTRY | 0.00022158 | 4.47% |
MATICBIDR | 16,734.00 | -0.04% |
MATICRUB | 86.28 | -0.83% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02222000 | -6.05% |
ATMBUSD | 2.83500000 | -1.56% |
ZENBUSD | 10.81 | -2.96% |
FTMBUSD | 0.46660000 | -1.44% |
THETABUSD | 1.06600000 | 0.09% |
WINBUSD | 0.00008770 | -1.46% |
KAVABUSD | 0.87100000 | -1.91% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000569 | -2.4% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16200000 | -2.64% |
GTCBTC | 0.00006460 | -1.37% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.84000000 | -1.87% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 7.27000000 | 4.16% |
MATICTRY | 21.83 | 0.15% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.18 | 0.0% |
BAKEBTC | 0.00000686 | -1.15% |
COTIBUSD | 0.07970000 | -1.73% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 413.20 | 0.02% |
RUNEGBP | 1.20 | 1.09% |
SOLBRL | 107.70 | 0.47% |
SCBUSD | 0.00418000 | 1.46% |
CHRBUSD | 0.17310000 | 6.52% |
STMXBUSD | 0.00581200 | -0.55% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.32460000 | 0.04% |
DOCKBUSD | 0.02137000 | -1.93% |
ADABIDR | 5,840.00 | -1.6% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.86700000 | 0.48% |
KLAYBTC | 0.00000802 | -1.47% |
KLAYBNB | 0.00072400 | -0.96% |
KLAYBUSD | 0.22880000 | -1.46% |
RUNEEUR | 1.36200000 | 1.04% |
MATICAUD | 1.66560000 | 0.0% |
DOTRUB | 503.70 | 2.38% |
UTKBUSD | 0.10560000 | 0.19% |
IOTXBUSD | 0.02667000 | -0.52% |
SOLRUB | 1,651.00 | -0.06% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.58 | -0.19% |
BONDBTC | 0.00014950 | 3.25% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.25200000 | 2.61% |
MLNBTC | 0.00074600 | -0.53% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.25 | -0.33% |
GRTTRY | 2.79000000 | -2.07% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.64400000 | 2.57% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10800000 | -2.62% |
ADXBUSD | 0.18660000 | -4.36% |
QUICKBTC | 0.00317600 | -0.72% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 90.20 | -1.1% |
C98BUSD | 0.28720000 | 0.17% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001009 | 0.5% |
CLVBTC | 0.00000219 | -1.35% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06261000 | -1.42% |
QNTBTC | 0.00444200 | 1.09% |
QNTBNB | 0.40 | 0.83% |
QNTBUSD | 126.50 | 0.96% |
FLOWBTC | 0.00003495 | 0.4% |
FLOWBNB | 0.00315600 | 0.16% |
FLOWBUSD | 0.99600000 | 0.0% |
XECBUSD | 0.00003199 | 2.63% |
AXSBRL | 43.10 | 0.47% |
AXSAUD | 12.62 | 0.56% |
MINABTC | 0.00002695 | -0.77% |
MINABNB | 0.00242100 | -0.82% |
MINABUSD | 0.76800000 | -1.03% |
RAYBNB | 0.00083700 | 12.2% |
RAYBUSD | 0.26580000 | 12.63% |
FARMBTC | 0.00123400 | 0.24% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.30 | 0.86% |
ALPACABTC | 0.00001029 | -1.72% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29350000 | -1.74% |
TLMTRY | 0.39920000 | -0.25% |
ORNBUSD | 0.92300000 | -0.75% |
MBOXBTC | 0.00001671 | -0.06% |
MBOXBNB | 0.00150700 | -0.27% |
MBOXBUSD | 0.47600000 | -0.21% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.81900000 | -1.26% |
WAXPBUSD | 0.07150000 | 0.14% |
WAXPBNB | 0.00022450 | -0.35% |
WAXPBTC | 0.00000251 | 0.4% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.81740000 | -0.16% |
PROMBTC | 0.00017000 | -1.05% |
MTLBUSD | 1.27100000 | -0.16% |
OGNBUSD | 0.12030000 | -1.23% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.50 | -0.19% |
XRPBIDR | 7,770.00 | -2.45% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.43300000 | -1.86% |
DYDXBNB | 0.00769500 | -1.85% |
DYDXBTC | 0.00008542 | -1.68% |
ELFBUSD | 0.30070000 | -4.33% |
SOLBIDR | 317,427.00 | -0.03% |
AXSBIDR | 124,666.00 | -2.39% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04129000 | -0.63% |
GALABNB | 0.00013052 | -0.82% |
GALABTC | 0.00000145 | -0.69% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00646000 | -0.77% |
ILVBUSD | 59.89 | -0.1% |
ILVBNB | 0.19070000 | 0.74% |
ILVBTC | 0.00210500 | 0.24% |
RENBUSD | 0.10364800 | -5.41% |
YGGBUSD | 0.26130000 | -0.46% |
YGGBNB | 0.00082400 | 0.49% |
YGGBTC | 0.00000917 | -0.65% |
STXBUSD | 0.87530000 | -4.2% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.26400000 | 0.56% |
LTCUAH | 3,483.00 | -0.51% |
FETBUSD | 0.36140000 | -1.95% |
ARPABUSD | 0.04171000 | -0.36% |
LSKBUSD | 1.10900000 | 2.02% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.40800000 | -0.9% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001431 | -1.04% |
DENTBUSD | 0.00111500 | -0.27% |
AGLDBTC | 0.00001430 | -2.46% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40800000 | -3.09% |
RADBTC | 0.00006620 | -1.63% |
RADBNB | 0.00597000 | -1.16% |
RADBUSD | 1.88800000 | -1.67% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.40900000 | -1.78% |
STPTBUSD | 0.05024000 | 0.34% |
BETABTC | 0.00000331 | 3.44% |
BETABNB | 0.00029540 | 1.79% |
BETABUSD | 0.09424000 | 3.37% |
SHIBAUD | 0.00001694 | 4.7% |
RAREBTC | 0.00000418 | 0.72% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11940000 | 0.51% |
AVAXBRL | 90.60 | 0.56% |
AVAXAUD | 26.51 | 0.19% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00368700 | 5.13% |
SSVBTC | 0.00131800 | 0.14% |
LAZIOTRY | 53.17 | -1.37% |
LAZIOEUR | 2.50330000 | -1.92% |
LAZIOBTC | 0.00009521 | -1.46% |
CHESSBTC | 0.00000947 | -3.37% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26980000 | -3.64% |
FTMAUD | 0.69830000 | -1.05% |
FTMBRL | 2.37900000 | -1.65% |
SCRTBUSD | 0.67700000 | -0.88% |
CELOBUSD | 0.66400000 | -2.78% |
FTMRUB | 36.35 | -1.94% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05490000 | 2.23% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00013410 | -4.15% |
DARBUSD | 0.17490000 | 0.02% |
DARBNB | 0.00055387 | 0.05% |
DARBTC | 0.00000614 | 0.16% |
BNXBTC | 0.00002079 | 7.0% |
BNXBNB | 0.00186200 | 5.98% |
BNXBUSD | 0.59200000 | 6.67% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.71510000 | -1.52% |
OXTBUSD | 0.08820000 | -0.9% |
MANATRY | 11.68 | 0.78% |
ALGORUB | 17.54 | -0.11% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029410 | -0.81% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.38000000 | -0.59% |
CITYBTC | 0.00015900 | -0.38% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.52000000 | -0.44% |
ENSBTC | 0.00047460 | 0.36% |
ENSBNB | 0.04276000 | 0.4% |
ENSBUSD | 13.56 | 0.44% |
ANKRBUSD | 0.03612000 | 0.56% |
SANDTRY | 12.39 | 0.98% |
MANABRL | 3.03800000 | 0.26% |
QIBUSD | 0.00934000 | 0.54% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000033 | 3.12% |
PORTOBTC | 0.00008972 | -3.92% |
PORTOTRY | 50.05 | -3.99% |
PORTOEUR | 2.33240000 | -5.18% |
POWRBUSD | 0.19340000 | -2.08% |
SLPTRY | 0.05570000 | 5.43% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.38000000 | 3.8% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00507800 | -2.16% |
JASMYBNB | 0.00001607 | -2.19% |
JASMYBTC | 0.00000017 | -10.53% |
AMPBTC | 0.00000013 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00373000 | -1.58% |
PLABTC | 0.00000794 | 0.0% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22600000 | 0.09% |
PYRBTC | 0.00013430 | 6.17% |
PYRBUSD | 3.83000000 | 5.8% |
RNDRBTC | 0.00004620 | -1.91% |
RNDRBUSD | 1.31600000 | -1.94% |
ALCXBTC | 0.00072400 | -1.36% |
ALCXBUSD | 20.70 | -1.15% |
SANTOSBTC | 0.00015449 | -0.62% |
SANTOSBRL | 22.50 | -1.01% |
SANTOSTRY | 86.27 | -0.59% |
MCBTC | 0.00001046 | 3.77% |
MCBUSD | 0.29600000 | 2.78% |
BELTRY | 12.43 | 1.14% |
COCOSBUSD | 1.65880000 | -2.35% |
DENTTRY | 0.02184000 | -0.14% |
ENJTRY | 8.08000000 | 0.37% |
NEORUB | 970.00 | -0.21% |
SANDAUD | 0.94460000 | 1.75% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001349 | -1.1% |
BICOBUSD | 0.38600000 | -1.03% |
FLUXBTC | 0.00002162 | -0.55% |
FLUXBUSD | 0.61600000 | -0.81% |
ALICETRY | 30.71 | -0.07% |
GALABRL | 0.21090000 | -0.8% |
GALATRY | 0.80900000 | -0.37% |
LUNATRY | 25.44 | 0.51% |
REQBUSD | 0.09650000 | -1.13% |
SANDBRL | 3.22600000 | 0.75% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000843 | -1.4% |
VOXELBNB | 0.00075750 | -1.81% |
VOXELBUSD | 0.24070000 | -1.55% |
COSBUSD | 0.00676000 | -3.15% |
CTXCBUSD | 0.23250000 | 0.17% |
FTMTRY | 9.13800000 | -1.24% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.02 | -1.05% |
XTZTRY | 22.09 | 0.32% |
HIGHBTC | 0.00007568 | -3.17% |
HIGHBUSD | 2.16000000 | -3.4% |
CVXBTC | 0.00018160 | -1.73% |
CVXBUSD | 5.16000000 | -2.27% |
PEOPLEBTC | 0.00000083 | 2.47% |
PEOPLEBUSD | 0.02378000 | 2.19% |
OOKIBUSD | 0.00399000 | 0.76% |
COCOSTRY | 32.51 | -2.23% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02380000 | -0.46% |
MDTBUSD | 0.06165000 | -4.25% |
NULSBUSD | 0.27260000 | -2.26% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00079140 | -5.8% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002155 | 2.72% |
JOEBUSD | 0.61320000 | 2.37% |
DUSKBUSD | 0.17840000 | -0.61% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00496300 | -0.08% |
ATOMTRY | 224.30 | 2.42% |
GALAAUD | 0.06174000 | -0.45% |
LRCBNB | 0.00119200 | 3.83% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000121 | -3.2% |
ACHBUSD | 0.03455000 | -3.36% |
IMXBTC | 0.00003859 | -3.48% |
IMXBUSD | 1.10 | -3.68% |
GLMRBTC | 0.00001342 | -0.22% |
GLMRBUSD | 0.38250000 | -0.29% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 102.30 | 0.89% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.09400000 | 0.19% |
LOKABTC | 0.00001730 | -1.03% |
LOKABNB | 0.00155570 | -1.41% |
LOKABUSD | 0.49320000 | -1.02% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00678000 | -3.87% |
NEARRUB | 155.50 | 0.13% |
ROSETRY | 1.19200000 | -0.42% |
API3BTC | 0.00005570 | -1.87% |
API3BUSD | 1.58900000 | -1.85% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001223 | -1.61% |
ACABTC | 0.00000349 | -0.57% |
ACABUSD | 0.09980000 | -0.7% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.84800000 | 0.17% |
XNOBTC | 0.00003162 | 1.41% |
XNOBUSD | 0.89700000 | 1.01% |
COSTRY | 0.13320000 | -2.56% |
MCBNB | 0.00093100 | 2.19% |
ONETRY | 0.40700000 | -0.73% |
WOOBTC | 0.00000766 | -1.03% |
WOOBNB | 0.00069200 | -0.86% |
WOOBUSD | 0.21850000 | -1.13% |
PEOPLEBNB | 0.00007534 | 2.64% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01553000 | -5.48% |
TFUELBUSD | 0.05530000 | -0.18% |
AXSTRY | 165.50 | 0.73% |
DARTRY | 3.44000000 | 0.58% |
NEARTRY | 38.92 | -0.33% |
IDEXBNB | 0.00016970 | -1.91% |
ALPINEEUR | 2.11130000 | -0.2% |
ALPINETRY | 44.71 | -0.22% |
ALPINEBTC | 0.00008006 | -0.21% |
TBUSD | 0.03812000 | -8.7% |
API3BNB | 0.00 | 0.0% |
INJTRY | 98.82 | 4.63% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06410000 | -0.47% |
API3TRY | 31.09 | -1.83% |
GLMRBNB | 0.00120600 | -0.74% |
MBOXTRY | 9.33000000 | -0.11% |
NBTBIDR | 44.10 | -1.78% |
GMTBTC | 0.00001378 | 0.44% |
GMTBNB | 0.00124200 | 0.08% |
GMTBUSD | 0.39250000 | 0.2% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.56 | 2.19% |
GALAEUR | 0.03820000 | -0.52% |
UMATRY | 41.00 | 0.24% |
KDABTC | 0.00003500 | 0.29% |
KDABUSD | 0.99700000 | 0.3% |
APEBUSD | 4.24400000 | 1.31% |
APEBTC | 0.00014900 | 1.55% |
ALPINEBUSD | 2.28210000 | -0.51% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83500000 | -0.05% |
TWTTRY | 23.32 | -0.04% |
WAVESEUR | 1.97300000 | 1.18% |
APEEUR | 3.92800000 | 1.47% |
APEGBP | 0.00 | 0.0% |
APETRY | 83.20 | 1.59% |
BSWBUSD | 0.18670000 | 0.54% |
BSWBNB | 0.00059050 | 0.42% |
APEBNB | 0.01342000 | 1.13% |
GMTBRL | 2.00600000 | 0.3% |
JASMYTRY | 0.09955000 | -1.88% |
SANTOSBUSD | 4.40300000 | -0.9% |
APEAUD | 6.35400000 | 1.52% |
GMTEUR | 0.36350000 | 0.41% |
IMXBNB | 0.00347200 | -3.96% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032750 | -0.67% |
MULTIBUSD | 9.32000000 | -0.96% |
FILTRY | 112.11 | 0.12% |
FTMEUR | 0.43090000 | -1.37% |
GMTGBP | 0.32210000 | 1.42% |
ZILTRY | 0.62700000 | 8.67% |
GMTTRY | 7.70 | 0.52% |
WAVESTRY | 41.80 | 0.72% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000225 | 0.0% |
BSWTRY | 3.66000000 | 0.55% |
FUNBNB | 0.00002034 | -0.83% |
PORTOBUSD | 2.55380000 | -4.17% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.53200000 | -0.14% |
BTTCBUSD | 0.00000062 | -3.12% |
GMTAUD | 0.58650000 | 0.24% |
MBLBUSD | 0.00327100 | 0.31% |
MOBBUSD | 1.43600000 | -2.31% |
MOBBTC | 0.00005033 | -2.04% |
NEXOBUSD | 0.67500000 | -4.25% |
NEXOBTC | 0.00002374 | -3.96% |
REIBNB | 0.00010070 | 0.4% |
GALBUSD | 1.80900000 | 0.72% |
GALBNB | 0.00568300 | 0.71% |
GALBTC | 0.00006336 | 0.65% |
JASMYEUR | 0.00470100 | -2.1% |
KNCBNB | 0.00234200 | -2.17% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.66900000 | 1.89% |
GALTRY | 35.30 | 0.57% |
LDOBUSD | 2.39800000 | -0.74% |
LDOBTC | 0.00008425 | -0.54% |
ENSTRY | 264.50 | 0.11% |
DAREUR | 0.16200000 | 0.3% |
ALGOTRY | 4.36700000 | -1.2% |
EPXBUSD | 0.00031880 | -1.27% |
RUNETRY | 28.74 | 0.59% |
GALBRL | 9.24000000 | 2.1% |
STEEMBUSD | 0.21230000 | -0.52% |
CVCBUSD | 0.10890000 | -0.18% |
REIBUSD | 0.03149000 | -0.13% |
DREPBUSD | 0.47420000 | 2.24% |
AKROBUSD | 0.00440000 | -1.57% |
PUNDIXBUSD | 0.48400000 | -1.02% |
LUNCBUSD | 0.00012625 | -0.09% |
USTCBUSD | 0.02166919 | 0.81% |
OPBTC | 0.00007996 | -0.06% |
OPBUSD | 2.27800000 | -0.22% |
OGBUSD | 2.61400000 | -1.21% |
KEYBUSD | 0.00935200 | -4.77% |
ASRBUSD | 2.63000000 | -0.94% |
FIROBUSD | 2.15100000 | -1.33% |
NKNBUSD | 0.10710000 | -1.38% |
OPBNB | 0.00721000 | -0.07% |
OPEUR | 2.10 | -0.66% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,478.68 | -0.24% |
LEVERBUSD | 0.00214700 | -1.6% |
STORJTRY | 7.68000000 | -3.27% |
ETCTRY | 412.30 | 2.03% |
GLMBUSD | 0.24500000 | 1.41% |
SSVBUSD | 37.57 | 0.03% |
STGBTC | 0.00002545 | -2.71% |
STGBUSD | 0.72500000 | -3.02% |
ANKRTRY | 0.70920000 | 1.01% |
ARKBUSD | 0.33630000 | -0.03% |
LOOMBUSD | 0.06506000 | -0.91% |
SNMBUSD | 0.71790000 | -1.16% |
AMBBUSD | 0.01415000 | -0.56% |
PHBBUSD | 1.14290000 | -1.41% |
GASBUSD | 3.34300000 | -0.56% |
NEBLBUSD | 0.95700000 | 0.84% |
PROSBUSD | 0.50130000 | -1.24% |
VIBBUSD | 0.09007000 | 1.15% |
GMXBTC | 0.00266500 | -0.11% |
GMXBUSD | 75.97 | -0.25% |
AGIXBUSD | 0.41800000 | -5.0% |
SNTBUSD | 0.02874000 | -6.93% |
POLYXBTC | 0.00000591 | -1.0% |
POLYXBUSD | 0.16830000 | -1.17% |
APTBTC | 0.00039865 | 0.17% |
APTBUSD | 11.36 | -0.07% |
BTCPLN | 123,747.00 | -0.24% |
BUSDPLN | 4.34400000 | -0.02% |
APTEUR | 10.52 | 0.52% |
APTTRY | 222.70 | 0.18% |
APTBRL | 58.05 | -0.56% |
QKCBUSD | 0.01094600 | -0.15% |
OSMOBTC | 0.00002827 | 0.0% |
OSMOBUSD | 0.80700000 | 0.0% |
HFTBTC | 0.00002075 | -1.1% |
HFTBUSD | 0.59110000 | -1.33% |
VITEBUSD | 0.02340000 | -0.3% |
HOOKBTC | 0.00006410 | -0.6% |
HOOKBUSD | 1.82540000 | -0.86% |
HOOKBNB | 0.00578050 | -0.44% |
MAGICBTC | 0.00005017 | -2.56% |
MAGICBUSD | 1.43090000 | -2.62% |
BUSDRON | 4.59600000 | -0.93% |
RPLBTC | 0.00154900 | -0.7% |
RPLBUSD | 44.22 | -0.7% |
FETTRY | 7.08200000 | -1.76% |
GFTBUSD | 0.04840000 | 0.54% |
BTCRON | 130,845.00 | -0.8% |
GNSBTC | 0.00025950 | -3.96% |
SYNBTC | 0.00003122 | -3.82% |
LQTYBTC | 0.00008059 | 4.39% |
CFXTRY | 7.59700000 | -7.35% |
STXTRY | 17.18 | -3.85% |
IDBTC | 0.00001727 | 2.13% |
IDBNB | 0.00155590 | 1.95% |
ARBBTC | 0.00004404 | -5.9% |
AGIXTRY | 8.19500000 | -4.74% |
ARBTUSD | 1.25300000 | -6.14% |
ARBTRY | 24.57 | -6.04% |
ARBEUR | 1.15880000 | -5.87% |
IDTUSD | 0.49000000 | 1.55% |
IDTRY | 9.62300000 | 1.72% |
IDEUR | 0.44769000 | 2.31% |
LDOTUSD | 2.42100000 | 0.33% |
MATICTUSD | 1.11270000 | 0.48% |
OPTUSD | 2.27800000 | -0.13% |
SOLTUSD | 20.93 | -0.85% |
SSVTUSD | 37.45 | -1.14% |
RDNTBTC | 0.00001192 | -8.24% |
RDNTTUSD | 0.34040000 | -8.42% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06399300 | 0.11% |
QTUMETH | 0.00171500 | 0.47% |
EOSETH | 0.00066000 | 1.23% |
SNTETH | 0.00001578 | -7.45% |
BNTETH | 0.00031050 | -0.58% |
BNBETH | 0.17350000 | 0.29% |
ETHUSDT | 1,821.05 | -0.15% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020673 | 3.13% |
OMGETH | 0.00084500 | -1.74% |
ZRXETH | 0.00016860 | -10.51% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000355 | 0.0% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00677000 | -1.46% |
IOTAETH | 0.00012150 | -0.33% |
LINKETH | 0.00412600 | -0.48% |
XVGETH | 0.00000146 | -2.01% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00070010 | 0.32% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01154000 | 1.85% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02088000 | -0.33% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03219000 | -1.14% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004927 | 0.88% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003615 | 0.0% |
POWRETH | 0.00010610 | -1.67% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028390 | -2.41% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022590 | 0.09% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08744000 | 1.7% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00015750 | 1.81% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00060900 | 2.01% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00032700 | 0.71% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010250 | -4.12% |
ADAETH | 0.00021340 | -1.43% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005960 | -3.4% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05094000 | 0.04% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00117200 | 1.03% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016550 | -3.95% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00093700 | -1.26% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000606 | 1.0% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011660 | -0.68% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001751 | 8.69% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015020 | -1.89% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,821.62 | -0.12% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00594000 | -2.62% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00058500 | 0.34% |
IOTXETH | 0.00001460 | -0.81% |
QKCETH | 0.00000603 | 0.5% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000229 | 1.33% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000062 | 1.64% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000111 | -5.13% |
VETETH | 0.00001293 | 0.47% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,821.50 | -0.15% |
ETHBUSD | 1,823.07 | -0.09% |
ETHRUB | 142,586.70 | -0.07% |
ETHTRY | 35,727.00 | 0.11% |
ETHEUR | 1,685.73 | -0.07% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,278.00 | -0.43% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,487.24 | 0.21% |
ETHBIDR | 27,400,137.00 | 0.03% |
ETHUPUSDT | 5.38200000 | -0.43% |
ETHDOWNUSDT | 0.25440000 | 0.43% |
ETHAUD | 2,725.58 | -0.04% |
ETHDAI | 1,823.00 | -0.08% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.66 | 0.06% |
SCRTETH | 0.00037130 | -0.56% |
AAVEETH | 0.04080000 | 0.25% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,309.29 | -0.24% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000156 | 6.12% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007810 | -2.13% |
DEXEETH | 0.00154500 | -0.26% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98910000 | -0.03% |
PROSETH | 0.00027560 | -0.97% |
UFTETH | 0.00022240 | -1.55% |
PUNDIXETH | 0.00026690 | -0.34% |
EZETH | 0.00 | 0.0% |
ETHUAH | 68,425.00 | -0.23% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00464300 | 0.91% |
FTMETH | 0.00025560 | -1.35% |
SOLETH | 0.01156000 | -0.09% |
SSVETH | 0.02063100 | 0.13% |
SANDETH | 0.00034600 | 0.73% |
DOTETH | 0.00352100 | 2.24% |
MATICETH | 0.00061090 | 0.02% |
AVAXETH | 0.00975000 | 0.31% |
CHRETH | 0.00009520 | 6.97% |
GALAETH | 0.00002265 | -0.22% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00626400 | 2.17% |
EGLDETH | 0.02351000 | 0.38% |
ICPETH | 0.00286600 | 0.88% |
NEARETH | 0.00109000 | -0.46% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001140 | -0.7% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000278 | -1.77% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003340 | -0.59% |
UNIETH | 0.00332600 | -0.18% |
XTZETH | 0.00062000 | 0.49% |
CRVETH | 0.00050200 | -1.95% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00047740 | -1.63% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005160 | 2.99% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021530 | 0.33% |
RUNEETH | 0.00080800 | 1.25% |
APEETH | 0.00232500 | 1.13% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012220 | -1.45% |
GALETH | 0.00098900 | 0.51% |
SNXETH | 0.00140500 | 0.21% |
BELETH | 0.00034540 | 1.44% |
LITETH | 0.00059880 | 0.23% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001307 | 2.75% |
UNFIETH | 0.00274800 | 1.48% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125200 | 0.0% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00313800 | 0.32% |
BETHBUSD | 1,802.62 | -0.14% |
ETHPLN | 7,886.00 | -0.48% |
ARPAETH | 0.00002286 | 0.0% |
HIFIETH | 0.00023210 | 0.91% |
APTETH | 0.00622400 | -0.08% |
BETHUSDT | 1,801.30 | -0.19% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,459.38 | -0.26% |
BNBUSDT | 315.90 | 0.06% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.34 | -1.52% |
LTCUSDT | 92.75 | -0.19% |
QTUMUSDT | 3.11900000 | -0.41% |
ADAUSDT | 0.38830000 | -1.75% |
XRPUSDT | 0.51720000 | -2.51% |
EOSUSDT | 1.20200000 | 1.09% |
TUSDUSDT | 0.99990000 | -0.01% |
IOTAUSDT | 0.22200000 | -0.14% |
XLMUSDT | 0.10890000 | -3.2% |
ONTUSDT | 0.24200000 | 0.21% |
TRXUSDT | 0.06579000 | -0.21% |
ETCUSDT | 21.03 | 1.74% |
ICXUSDT | 0.27770000 | -3.58% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27300000 | -2.26% |
VETUSDT | 0.02355000 | 0.47% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99960000 | -0.02% |
LINKUSDT | 7.51300000 | -0.65% |
WAVESUSDT | 2.13400000 | 0.33% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.30400000 | 2.29% |
HOTUSDT | 0.00203600 | -4.82% |
ZILUSDT | 0.03195000 | 8.23% |
ZRXUSDT | 0.30680000 | -10.97% |
FETUSDT | 0.36080000 | -2.12% |
BATUSDT | 0.28540000 | 1.39% |
XMRUSDT | 159.30 | 1.53% |
ZECUSDT | 37.70 | -1.57% |
IOSTUSDT | 0.01106000 | 0.64% |
CELRUSDT | 0.02220000 | -6.05% |
DASHUSDT | 58.57 | -1.3% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.53800000 | -2.23% |
THETAUSDT | 1.06500000 | 0.0% |
ENJUSDT | 0.41200000 | -0.02% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.11260000 | -0.15% |
ATOMUSDT | 11.41 | 1.93% |
TFUELUSDT | 0.05520000 | 0.0% |
ONEUSDT | 0.02075000 | -1.14% |
FTMUSDT | 0.46610000 | -1.5% |
ALGOUSDT | 0.22220000 | -1.68% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.08428000 | 8.82% |
DUSKUSDT | 0.17810000 | -0.83% |
ANKRUSDT | 0.03611000 | 0.56% |
WINUSDT | 0.00008760 | -1.9% |
COSUSDT | 0.00680000 | -2.58% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.65810000 | -2.42% |
MTLUSDT | 1.27100000 | -0.16% |
TOMOUSDT | 0.60960000 | -1.23% |
PERLUSDT | 0.03193000 | -3.68% |
DENTUSDT | 0.00111500 | -0.27% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00934100 | -4.85% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02136000 | -2.24% |
WANUSDT | 0.27380000 | -1.79% |
FUNUSDT | 0.00641500 | -0.47% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.12160000 | 0.75% |
BANDUSDT | 1.82900000 | -2.66% |
BUSDUSDT | 0.99900000 | -0.07% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.12600000 | 0.0% |
RENUSDT | 0.10344600 | -5.51% |
RVNUSDT | 0.02661000 | 2.35% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.07420000 | 1.37% |
NKNUSDT | 0.10740000 | -1.01% |
STXUSDT | 0.87440000 | -4.26% |
KAVAUSDT | 0.87100000 | -1.91% |
ARPAUSDT | 0.04168000 | -0.41% |
IOTXUSDT | 0.02665000 | -0.82% |
RLCUSDT | 1.70400000 | -1.56% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23240000 | 0.22% |
BCHUSDT | 125.20 | -0.16% |
TROYUSDT | 0.00369200 | 5.25% |
VITEUSDT | 0.02343000 | -0.34% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.60 | 0.2% |
USDTTRY | 19.62 | 0.31% |
USDTRUB | 78.37 | 0.12% |
EURUSDT | 1.08040000 | -0.09% |
OGNUSDT | 0.12030000 | -1.15% |
DREPUSDT | 0.47260000 | 1.79% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.17400000 | 0.93% |
BTSUSDT | 0.01156000 | 0.43% |
LSKUSDT | 1.10700000 | 1.19% |
BNTUSDT | 0.56450000 | -1.24% |
LTOUSDT | 0.10820000 | -2.7% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00326300 | -0.18% |
COTIUSDT | 0.07960000 | -1.73% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.05021000 | 0.52% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21210000 | -0.75% |
DATAUSDT | 0.03797000 | -1.99% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 21.06 | -0.28% |
USDTIDRT | 15,028.00 | 0.16% |
CTSIUSDT | 0.14530000 | -1.09% |
HIVEUSDT | 0.40840000 | -1.9% |
CHRUSDT | 0.17300000 | 6.26% |
BTCUPUSDT | 6.05200000 | -0.61% |
BTCDOWNUSDT | 0.00902600 | 0.48% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.09290000 | 0.87% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06156000 | -4.32% |
STMXUSDT | 0.00580900 | -0.56% |
KNCUSDT | 0.74400000 | -0.54% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.37620000 | 3.32% |
PNTUSDT | 0.20550000 | -0.87% |
USDTUAH | 37.59 | -0.19% |
COMPUSDT | 43.56 | 0.28% |
USDTBIDR | 15,043.00 | 0.11% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00417000 | 1.46% |
ZENUSDT | 10.78 | -3.15% |
SNXUSDT | 2.55700000 | -0.04% |
ADAUPUSDT | 0.45000000 | -4.86% |
ADADOWNUSDT | 0.00210900 | 1.1% |
LINKUPUSDT | 0.00680000 | -1.73% |
LINKDOWNUSDT | 0.00093600 | 1.19% |
VTHOUSDT | 0.00136300 | -0.8% |
DGBUSDT | 0.00999000 | 2.99% |
GBPUSDT | 1.22600000 | -0.16% |
SXPUSDT | 0.70410000 | 14.32% |
MKRUSDT | 690.00 | -0.29% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 19.99 | -1.43% |
STORJUSDT | 0.39230000 | -3.49% |
BNBUPUSDT | 50.85 | 0.18% |
BNBDOWNUSDT | 0.01113000 | -0.18% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59530000 | 0.46% |
AUDUSDT | 0.66800000 | -0.15% |
YFIUSDT | 8,792.00 | 0.53% |
BALUSDT | 6.92900000 | -1.48% |
BLZUSDT | 0.08570000 | -1.95% |
IRISUSDT | 0.03292000 | -2.6% |
KMDUSDT | 0.30030000 | -1.28% |
USDTDAI | 1.00130000 | 0.07% |
JSTUSDT | 0.02754000 | 1.7% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.56600000 | 0.27% |
CRVUSDT | 0.91400000 | -2.35% |
SANDUSDT | 0.63080000 | 0.62% |
OCEANUSDT | 0.35380000 | -1.12% |
NMRUSDT | 18.81 | -1.05% |
DOTUSDT | 6.40900000 | 1.99% |
LUNAUSDT | 1.29660000 | 0.18% |
RSRUSDT | 0.00425900 | 4.08% |
PAXGUSDT | 1,974.00 | 0.05% |
WNXMUSDT | 25.73 | -1.94% |
TRBUSDT | 14.88 | 0.14% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.08500000 | -2.34% |
YFIIUSDT | 1,108.70 | -0.11% |
KSMUSDT | 33.72 | -3.02% |
EGLDUSDT | 42.82 | -0.42% |
DIAUSDT | 0.36700000 | -1.87% |
RUNEUSDT | 1.47300000 | 1.1% |
FIOUSDT | 0.03350000 | -0.3% |
UMAUSDT | 2.09200000 | 0.14% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.14170000 | -4.9% |
XRPDOWNUSDT | 0.00005460 | 5.61% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 743.90 | 0.3% |
BELUSDT | 0.63330000 | 0.91% |
WINGUSDT | 6.87000000 | 8.02% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.05600000 | -0.36% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08810000 | -1.23% |
SUNUSDT | 0.00646000 | -0.92% |
AVAXUSDT | 17.75 | 0.06% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09880000 | -0.1% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92100000 | -0.86% |
UTKUSDT | 0.10570000 | 0.57% |
XVSUSDT | 4.85000000 | -3.19% |
ALPHAUSDT | 0.11020000 | -1.17% |
USDTBRL | 5.11200000 | -0.06% |
AAVEUSDT | 74.30 | -0.27% |
NEARUSDT | 1.98600000 | -0.65% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.71300000 | -0.12% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 5.04600000 | 4.58% |
AUDIOUSDT | 0.28180000 | -0.42% |
CTKUSDT | 0.83100000 | -0.72% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00440000 | -1.57% |
AXSUSDT | 8.44000000 | 0.36% |
HARDUSDT | 0.18610000 | -2.1% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.59600000 | -6.58% |
UNFIUSDT | 4.99000000 | -0.28% |
ROSEUSDT | 0.06081000 | -0.6% |
AVAUSDT | 0.61300000 | 1.16% |
XEMUSDT | 0.04170000 | 3.99% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04072000 | -1.21% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14220000 | -2.33% |
JUVUSDT | 2.58700000 | -0.92% |
PSGUSDT | 5.36000000 | -1.83% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.53700000 | -2.54% |
REEFUSDT | 0.00279900 | 1.97% |
OGUSDT | 2.61500000 | -1.36% |
ATMUSDT | 2.82700000 | -1.87% |
ASRUSDT | 2.62900000 | -0.91% |
CELOUSDT | 0.66400000 | -2.64% |
RIFUSDT | 0.14080000 | -2.96% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.07920000 | -1.0% |
CKBUSDT | 0.00476000 | -3.64% |
TWTUSDT | 1.18960000 | -0.23% |
FIROUSDT | 2.14700000 | -1.56% |
LITUSDT | 1.09600000 | -0.64% |
SFPUSDT | 0.47300000 | -2.01% |
DODOUSDT | 0.17970000 | -1.64% |
CAKEUSDT | 3.77900000 | 1.86% |
ACMUSDT | 2.51100000 | -0.4% |
BADGERUSDT | 2.83800000 | 1.07% |
FISUSDT | 0.55410000 | -1.86% |
OMUSDT | 0.03410000 | 1.19% |
PONDUSDT | 0.00988000 | -1.5% |
DEGOUSDT | 2.10 | -1.64% |
ALICEUSDT | 1.56900000 | -0.38% |
LINAUSDT | 0.01110700 | -3.99% |
PERPUSDT | 0.83186000 | -2.79% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.13210000 | -3.08% |
CFXUSDT | 0.38710000 | -7.55% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 225.20 | 0.45% |
TKOUSDT | 0.34700000 | 3.43% |
PUNDIXUSDT | 0.48500000 | -1.02% |
TLMUSDT | 0.02035000 | -0.59% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.96000000 | -0.5% |
FORTHUSDT | 3.56000000 | 4.09% |
BAKEUSDT | 0.19510000 | -1.51% |
BURGERUSDT | 0.69090000 | 14.16% |
SLPUSDT | 0.00284200 | 5.38% |
SHIBUSDT | 0.00001129 | 4.15% |
ICPUSDT | 5.21900000 | 0.62% |
ARUSDT | 8.73000000 | -1.24% |
POLSUSDT | 0.42900000 | 0.94% |
MDXUSDT | 0.08510000 | -2.18% |
MASKUSDT | 5.99100000 | -4.98% |
LPTUSDT | 6.98000000 | -3.46% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00265500 | -2.17% |
ATAUSDT | 0.16190000 | -2.82% |
GTCUSDT | 1.83800000 | -1.92% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.86400000 | 0.38% |
KLAYUSDT | 0.22850000 | -1.59% |
PHAUSDT | 0.14510000 | -0.48% |
BONDUSDT | 4.24300000 | 2.34% |
MLNUSDT | 21.25 | -0.61% |
DEXEUSDT | 2.81700000 | -0.18% |
C98USDT | 0.28670000 | 0.07% |
CLVUSDT | 0.06239000 | -1.61% |
QNTUSDT | 126.40 | 0.88% |
FLOWUSDT | 0.99500000 | -0.2% |
TVKUSDT | 0.04020000 | 0.0% |
MINAUSDT | 0.76700000 | -1.16% |
RAYUSDT | 0.26580000 | 12.58% |
FARMUSDT | 35.10 | 0.0% |
ALPACAUSDT | 0.29290000 | -1.91% |
QUICKUSDT | 90.10 | -1.1% |
MBOXUSDT | 0.47600000 | -0.21% |
FORUSDT | 0.02380000 | -0.75% |
REQUSDT | 0.09700000 | -0.92% |
GHSTUSDT | 1.10600000 | -0.81% |
WAXPUSDT | 0.07130000 | -0.14% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.40 | -1.58% |
XECUSDT | 0.00003196 | 2.57% |
ELFUSDT | 0.30 | -4.58% |
DYDXUSDT | 2.43200000 | -1.86% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05357000 | -1.92% |
VIDTUSDT | 0.03588000 | 0.98% |
USDPUSDT | 0.99930000 | -0.05% |
GALAUSDT | 0.04126000 | -0.7% |
ILVUSDT | 59.90 | -0.05% |
YGGUSDT | 0.26110000 | -0.49% |
SYSUSDT | 0.16210000 | -2.0% |
DFUSDT | 0.06810000 | -4.08% |
FIDAUSDT | 0.40720000 | -1.17% |
FRONTUSDT | 0.23880000 | -0.17% |
CVPUSDT | 0.45870000 | -0.13% |
AGLDUSDT | 0.40800000 | -3.09% |
RADUSDT | 1.88300000 | -1.93% |
BETAUSDT | 0.09403000 | 3.14% |
RAREUSDT | 0.11940000 | 0.59% |
LAZIOUSDT | 2.71050000 | -1.72% |
CHESSUSDT | 0.26980000 | -3.57% |
ADXUSDT | 0.18630000 | -4.46% |
AUCTIONUSDT | 5.59000000 | -1.93% |
DARUSDT | 0.17516000 | 0.17% |
BNXUSDT | 0.59200000 | 6.67% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.39000000 | -0.71% |
CITYUSDT | 4.51000000 | -0.66% |
ENSUSDT | 13.55 | 0.45% |
KP3RUSDT | 82.27 | -1.13% |
QIUSDT | 0.00937000 | 0.54% |
PORTOUSDT | 2.55070000 | -4.2% |
POWRUSDT | 0.19360000 | -1.98% |
VGXUSDT | 0.34500000 | 2.68% |
JASMYUSDT | 0.00507600 | -2.25% |
AMPUSDT | 0.00374000 | -1.06% |
PLAUSDT | 0.22550000 | -0.4% |
PYRUSDT | 3.83000000 | 6.09% |
RNDRUSDT | 1.31400000 | -2.09% |
ALCXUSDT | 20.67 | -1.15% |
SANTOSUSDT | 4.40 | -0.81% |
MCUSDT | 0.29600000 | 2.78% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.38400000 | -1.28% |
FLUXUSDT | 0.61600000 | -0.65% |
FXSUSDT | 8.79700000 | -0.95% |
VOXELUSDT | 0.24040000 | -1.56% |
HIGHUSDT | 2.15800000 | -3.49% |
CVXUSDT | 5.17100000 | -2.23% |
PEOPLEUSDT | 0.02378000 | 2.15% |
OOKIUSDT | 0.00399000 | 1.01% |
SPELLUSDT | 0.00079170 | -5.74% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.61240000 | 2.25% |
ACHUSDT | 0.03451000 | -3.31% |
IMXUSDT | 1.09800000 | -3.85% |
GLMRUSDT | 0.38160000 | -0.55% |
LOKAUSDT | 0.49270000 | -1.14% |
SCRTUSDT | 0.67700000 | -0.73% |
API3USDT | 1.58700000 | -1.98% |
BTTCUSDT | 0.00000063 | -1.56% |
ACAUSDT | 0.09980000 | -0.6% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.89700000 | 1.13% |
WOOUSDT | 0.21830000 | -1.0% |
ALPINEUSDT | 2.28090000 | -0.42% |
TUSDT | 0.03809000 | -8.68% |
ASTRUSDT | 0.06410000 | -0.31% |
NBTUSDT | 0.00288000 | -2.04% |
GMTUSDT | 0.39220000 | 0.15% |
KDAUSDT | 0.99600000 | 0.3% |
APEUSDT | 4.24000000 | 1.29% |
BSWUSDT | 0.18610000 | -0.05% |
BIFIUSDT | 495.60 | -1.45% |
MULTIUSDT | 9.31000000 | -1.06% |
STEEMUSDT | 0.21320000 | -0.23% |
MOBUSDT | 1.43500000 | -2.45% |
NEXOUSDT | 0.67500000 | -4.12% |
REIUSDT | 0.03147000 | -0.25% |
GALUSDT | 1.80800000 | 0.67% |
LDOUSDT | 2.39700000 | -0.83% |
EPXUSDT | 0.00031970 | -0.93% |
OPUSDT | 2.27500000 | -0.35% |
LEVERUSDT | 0.00214600 | -1.6% |
STGUSDT | 0.72370000 | -3.03% |
LUNCUSDT | 0.00012607 | -0.23% |
GMXUSDT | 75.86 | -0.34% |
NEBLUSDT | 0.95800000 | 1.05% |
POLYXUSDT | 0.16810000 | -1.23% |
APTUSDT | 11.34 | -0.1% |
OSMOUSDT | 0.80600000 | -0.12% |
HFTUSDT | 0.59020000 | -1.45% |
PHBUSDT | 1.13980000 | -1.67% |
HOOKUSDT | 1.82470000 | -0.9% |
MAGICUSDT | 1.42820000 | -2.75% |
HIFIUSDT | 0.42440000 | 0.93% |
RPLUSDT | 44.14 | -0.81% |
PROSUSDT | 0.50110000 | -1.28% |
AGIXUSDT | 0.41762000 | -5.03% |
GNSUSDT | 7.39600000 | -3.6% |
SYNUSDT | 0.88970000 | -2.83% |
VIBUSDT | 0.09000000 | 0.95% |
SSVUSDT | 37.56 | -0.03% |
LQTYUSDT | 2.29200000 | 4.13% |
AMBUSDT | 0.01413000 | -0.7% |
USTCUSDT | 0.02165573 | 0.71% |
GASUSDT | 3.35100000 | -0.24% |
GLMUSDT | 0.24440000 | 1.33% |
PROMUSDT | 4.84000000 | -1.22% |
QKCUSDT | 0.01096800 | -0.18% |
UFTUSDT | 0.40620000 | -1.6% |
IDUSDT | 0.49142000 | 1.61% |
ARBUSDT | 1.25330000 | -6.16% |
LOOMUSDT | 0.06517000 | -0.84% |
OAXUSDT | 0.31130000 | -7.1% |
RDNTUSDT | 0.33970000 | -8.49% |
Price(BNB) | Amount(HIGH) | Time |
---|---|---|
0.00679500 | 93.40 | 05:54:36 |
0.00679400 | 15.24 | 05:54:36 |
0.00678700 | 7.70 | 05:54:36 |
0.00678000 | 1.38000000 | 05:54:36 |
0.00679500 | 13.72 | 03:02:57 |
0.00679900 | 15.71 | 03:02:44 |
0.00680700 | 24.43 | 03:01:37 |
0.00681400 | 6.13000000 | 02:58:56 |
0.00682100 | 46.53 | 02:58:56 |
0.00682100 | 43.94 | 02:58:56 |
0.00681400 | 2.59000000 | 02:58:56 |
0.00682200 | 15.89 | 00:58:41 |
0.00682200 | 15.89 | 00:58:41 |
0.00682600 | 19.21 | 00:58:05 |
0.00682700 | 33.21 | 00:57:56 |
0.00682600 | 13.38 | 00:57:56 |
0.00683100 | 34.78 | 00:57:56 |
0.00683100 | 9.40 | 00:53:31 |
0.00683500 | 24.43 | 00:53:31 |
0.00683500 | 70.95 | 00:53:31 |
0.00683500 | 46.54 | 00:53:31 |
0.00683600 | 12.07 | 00:53:31 |
0.00683700 | 30.53 | 00:50:26 |
0.00686700 | 248.67 | 00:50:03 |
0.00686600 | 121.07 | 00:50:02 |
0.00686700 | 127.60 | 00:50:02 |
0.00691700 | 30.71 | 00:50:00 |
0.00691800 | 60.53 | 00:50:00 |
0.00691900 | 157.43 | 00:50:00 |
0.00683600 | 30.71 | 00:49:55 |
0.00683600 | 30.44 | 00:49:55 |
0.00683600 | 12.07 | 00:48:38 |
0.00696600 | 13.25 | 00:26:29 |
0.00696700 | 60.11 | 00:26:29 |
0.00696700 | 330.48 | 00:26:29 |
0.00696600 | 26.67 | 00:26:29 |
0.00696400 | 158.19 | 00:26:29 |
0.00695700 | 33.92 | 00:14:09 |
0.00695100 | 4.95000000 | 00:14:09 |
0.00695100 | 248.61 | 00:08:56 |
0.00695100 | 261.00 | 00:06:43 |
0.00695100 | 187.73 | 00:06:43 |
0.00695100 | 129.12 | 00:06:43 |
0.00695100 | 176.50 | 00:06:42 |
0.00694900 | 63.88 | 00:05:56 |
0.00695000 | 25.65 | 00:05:56 |
0.00695100 | 265.13 | 00:05:56 |
0.00694000 | 14.37 | 00:05:55 |
0.00694000 | 43.95 | 00:05:55 |
0.00692300 | 25.19 | 00:05:52 |
0.00692300 | 10.10 | 00:05:52 |
0.00692300 | 25.38 | 00:05:52 |
0.00691900 | 43.47 | 00:05:52 |
0.00691700 | 8.72000000 | 00:05:45 |
0.00690600 | 52.90 | 00:05:32 |
0.00689800 | 30.54 | 00:04:36 |
0.00689700 | 14.83 | 00:04:36 |
0.00689600 | 12.94 | 00:04:36 |
0.00689600 | 16.58 | 00:04:36 |
0.00689500 | 7.70 | 00:04:36 |
0.00689400 | 30.95 | 00:04:17 |
0.00689400 | 30.67 | 00:04:17 |
0.00689400 | 30.67 | 00:04:17 |
0.00689400 | 23.67 | 00:04:11 |
0.00688700 | 173.77 | 00:03:46 |
0.00687300 | 13.56 | 23:15:13 |
0.00678700 | 29.99 | 17:10:15 |
0.00681400 | 8.72000000 | 14:37:32 |
0.00681500 | 46.64 | 14:37:32 |
0.00681500 | 46.64 | 14:37:32 |
0.00681500 | 0.01000000 | 14:37:32 |
0.00682700 | 68.67 | 14:36:53 |
0.00682700 | 0.01000000 | 14:36:53 |
0.00682700 | 68.67 | 14:36:53 |
0.00682800 | 25.80 | 14:36:53 |
0.00682700 | 20.84 | 14:36:53 |
0.00681500 | 636.52 | 14:27:53 |
0.00681500 | 636.52 | 14:27:53 |
0.00683600 | 12.07 | 14:27:12 |
0.00687400 | 13.06 | 14:19:38 |
0.00689100 | 13.72 | 14:14:54 |
0.00689400 | 79.75 | 14:01:25 |
0.00689400 | 0.01000000 | 14:01:25 |
0.00689400 | 79.75 | 14:01:25 |
0.00689700 | 37.68 | 14:01:25 |
0.00695100 | 10.90 | 13:55:26 |
0.00689500 | 7.58000000 | 13:42:08 |
0.00689600 | 44.04 | 13:42:08 |
0.00691700 | 8.59000000 | 13:35:35 |
0.00691800 | 23.47 | 13:35:35 |
0.00691900 | 11.92 | 13:35:34 |
0.00702900 | 92.55 | 12:33:43 |
0.00702500 | 0.01000000 | 12:33:38 |
0.00702500 | 68.99 | 12:33:38 |
0.00702500 | 68.99 | 12:33:38 |
0.00702100 | 8.59000000 | 12:29:15 |
0.00702000 | 28.10 | 12:29:15 |
0.00700300 | 11.92 | 12:26:42 |
0.00691800 | 14.63 | 11:53:16 |
0.00691900 | 3.28000000 | 11:53:16 |
0.00691900 | 33.40 | 11:52:36 |
0.00691900 | 11.92 | 11:49:58 |
0.00692300 | 16.83 | 11:37:43 |
0.00702000 | 7.20 | 11:25:26 |
0.00701400 | 57.87 | 11:20:33 |
0.00700400 | 7.58000000 | 11:20:12 |
0.00700300 | 11.92 | 11:20:12 |
0.00692700 | 57.28 | 11:02:42 |
0.00692700 | 290.97 | 11:02:42 |
0.00692500 | 57.28 | 11:02:42 |
0.00692700 | 233.69 | 11:02:42 |
0.00692600 | 0.01000000 | 11:02:42 |
0.00692600 | 48.28 | 11:02:42 |
0.00692600 | 48.28 | 11:02:42 |
0.00690100 | 43.72 | 10:38:07 |
0.00690100 | 43.77 | 10:38:07 |
0.00690100 | 46.00 | 10:38:07 |
0.00690300 | 33.45 | 10:37:49 |
0.00690400 | 25.00 | 10:37:46 |
0.00690400 | 64.20 | 10:37:40 |
0.00690400 | 0.01000000 | 10:37:40 |
0.00690500 | 291.23 | 10:37:40 |
0.00690500 | 15.10 | 10:35:44 |
0.00690500 | 14.35 | 10:35:43 |
0.00692100 | 72.24 | 10:25:33 |
0.00687700 | 10.91 | 10:13:09 |
0.00687700 | 23.69 | 10:12:41 |
0.00687700 | 56.72 | 10:12:41 |
0.00687700 | 33.04 | 10:12:41 |
0.00687700 | 234.35 | 10:12:32 |
0.00687700 | 46.23 | 10:12:32 |
0.00687800 | 28.95 | 10:12:19 |
0.00687700 | 17.28 | 10:12:19 |
0.00688000 | 41.41 | 10:12:19 |
0.00688100 | 66.08 | 10:12:15 |
0.00690000 | 29.68 | 10:07:18 |
0.00690100 | 109.70 | 10:00:39 |
0.00688000 | 199.30 | 09:13:10 |
0.00688000 | 0.01000000 | 09:13:10 |
0.00688000 | 199.30 | 09:13:10 |
0.00688100 | 28.95 | 09:13:10 |
0.00689500 | 7.58000000 | 09:12:19 |
0.00689800 | 59.98 | 08:57:40 |
0.00689700 | 0.01000000 | 08:57:40 |
0.00689700 | 65.70 | 08:57:40 |
0.00689800 | 8.13000000 | 08:31:14 |
0.00691900 | 11.92 | 08:24:28 |
0.00691900 | 11.92 | 08:24:25 |
0.00696400 | 17.20 | 08:22:55 |
0.00696600 | 14.92 | 08:22:54 |
0.00698600 | 14.69 | 08:22:54 |
0.00699000 | 17.58 | 08:05:14 |
0.00699400 | 86.01 | 07:57:47 |
0.00700400 | 7.58000000 | 07:50:52 |
0.00700300 | 11.92 | 07:50:43 |
0.00699500 | 16.15 | 07:46:10 |
0.00699500 | 22.60 | 07:46:10 |
0.00699600 | 285.10 | 07:46:10 |
0.00699600 | 100.00 | 07:46:10 |
0.00699600 | 277.06 | 07:46:10 |
0.00699500 | 30.09 | 07:46:10 |
0.00699500 | 30.09 | 07:46:06 |
0.00699600 | 113.17 | 07:46:06 |
0.00691900 | 12.07 | 07:28:20 |
0.00691800 | 93.62 | 07:28:10 |
0.00691800 | 93.62 | 07:28:10 |
0.00691800 | 0.01000000 | 07:28:10 |
0.00683600 | 48.56 | 07:25:09 |
0.00683600 | 80.15 | 07:25:09 |
0.00683600 | 57.13 | 07:25:08 |
0.00685400 | 109.80 | 07:25:04 |
0.00687000 | 513.09 | 07:24:57 |
0.00687000 | 45.71 | 07:24:57 |
0.00687800 | 22.68 | 07:24:56 |
0.00687000 | 23.14 | 07:24:56 |
0.00687800 | 45.96 | 07:24:56 |
0.00687800 | 46.11 | 07:24:56 |
0.00687800 | 46.12 | 07:24:56 |
0.00687800 | 46.12 | 07:24:56 |
0.00687800 | 46.11 | 07:24:56 |
0.00687800 | 46.12 | 07:24:56 |
0.00687800 | 100.11 | 07:24:54 |
0.00687900 | 7.38000000 | 07:24:54 |
0.00687800 | 5.94000000 | 07:24:54 |
0.00689500 | 7.58000000 | 07:24:46 |
0.00689700 | 7.25000000 | 07:24:46 |
0.00689800 | 606.29 | 07:24:42 |
0.00691700 | 8.59000000 | 07:24:28 |
0.00691900 | 11.92 | 07:24:28 |
0.00692000 | 796.02 | 07:24:22 |
0.00694900 | 83.30 | 07:24:02 |
0.00694900 | 45.64 | 07:24:00 |
0.00694900 | 45.69 | 07:24:00 |
0.00694900 | 82.49 | 07:24:00 |
0.00694900 | 74.04 | 07:24:00 |
0.00694900 | 74.04 | 07:24:00 |
0.00698400 | 357.21 | 07:23:46 |
0.00698400 | 57.59 | 07:23:46 |
0.00698400 | 57.59 | 07:23:46 |
0.00698400 | 108.11 | 07:23:46 |
0.00698400 | 108.11 | 07:23:46 |
0.00698400 | 42.36 | 07:23:43 |
0.00699000 | 13.56 | 07:23:43 |
0.00698400 | 144.66 | 07:23:43 |
0.00699100 | 14.83 | 07:23:40 |
0.00699500 | 105.04 | 07:23:40 |
0.00699500 | 105.04 | 07:23:40 |
0.00699500 | 49.97 | 07:23:40 |
0.00699500 | 135.21 | 07:23:40 |
0.00700000 | 50.40 | 07:23:36 |
0.00700300 | 11.78 | 07:23:36 |
0.00700400 | 7.46000000 | 07:23:32 |
0.00700800 | 14.74 | 07:23:32 |
0.00700900 | 43.63 | 07:23:32 |
0.00701000 | 25.41 | 07:23:32 |
0.00701100 | 89.99 | 07:18:02 |
0.00701000 | 8.09000000 | 07:18:02 |
0.00702100 | 8.46000000 | 07:17:44 |
0.00703100 | 45.04 | 07:16:11 |
0.00703100 | 93.02 | 07:16:11 |
0.00703100 | 93.02 | 07:16:11 |
0.00703100 | 93.02 | 07:16:11 |
0.00703200 | 25.91 | 07:16:11 |
0.00703100 | 79.59 | 07:16:08 |
0.00703200 | 25.91 | 07:16:08 |
0.00703300 | 44.85 | 07:16:08 |
0.00703300 | 44.85 | 07:16:08 |
0.00706500 | 21.21 | 07:15:38 |
0.00706500 | 45.02 | 07:15:38 |
0.00706700 | 4.37000000 | 07:15:31 |
0.00706700 | 27.53 | 07:14:42 |
0.00708100 | 27.49 | 07:11:30 |
0.00708300 | 56.39 | 07:11:30 |
0.00708700 | 11.64 | 07:11:30 |
0.00708600 | 157.65 | 07:11:30 |
0.00708800 | 26.78 | 07:11:30 |
0.00711500 | 7.34000000 | 07:09:31 |
0.00712300 | 8.34000000 | 07:09:30 |
0.00714000 | 3.16000000 | 07:09:30 |
0.00712600 | 8.34000000 | 07:09:30 |
0.00717200 | 72.73 | 07:09:28 |
0.00717300 | 11.64 | 07:09:28 |
0.00722800 | 7.34000000 | 07:09:28 |
0.00723200 | 41.92 | 07:09:28 |
0.00723300 | 8.34000000 | 07:09:28 |
0.00726000 | 11.50 | 07:09:28 |
0.00727100 | 22.49 | 07:09:28 |
0.00708700 | 11.64 | 07:01:18 |
0.00711500 | 7.34000000 | 07:00:52 |
0.00712600 | 8.34000000 | 07:00:50 |
0.00717300 | 11.50 | 06:46:09 |
0.00730200 | 16.45 | 06:44:52 |
0.00730100 | 43.20 | 06:44:38 |
0.00730100 | 43.21 | 06:44:38 |
0.00726000 | 11.50 | 06:42:56 |
0.00717300 | 11.50 | 06:35:54 |
0.00727000 | 11.20 | 06:34:44 |
0.00727300 | 16.15 | 06:34:43 |
0.00726900 | 41.27 | 06:34:43 |
0.00726000 | 11.50 | 06:34:28 |
0.00725500 | 778.12 | 06:34:27 |
0.00725500 | 778.12 | 06:34:27 |
0.00723300 | 8.34000000 | 06:33:59 |
0.00722800 | 7.34000000 | 06:33:59 |
0.00721500 | 21.41 | 06:33:59 |
0.00717300 | 11.64 | 06:33:14 |
0.00708400 | 523.02 | 06:31:16 |
0.00708400 | 255.10 | 06:31:16 |
0.00708400 | 778.12 | 06:31:16 |
0.00708700 | 11.64 | 06:31:16 |
0.00708900 | 21.78 | 06:31:16 |
0.00711500 | 7.34000000 | 06:31:13 |
0.00712600 | 8.34000000 | 06:31:10 |
0.00724900 | 15.18 | 06:23:58 |
0.00724600 | 30.86 | 06:23:44 |
0.00724400 | 6.98000000 | 06:23:38 |
0.00723300 | 8.34000000 | 06:23:38 |
0.00722800 | 7.34000000 | 06:23:38 |
0.00722200 | 15.74 | 06:23:31 |
0.00722100 | 87.37 | 06:23:31 |
0.00719700 | 12.79 | 06:23:26 |
0.00717700 | 16.56 | 06:23:08 |
0.00717300 | 11.64 | 06:23:08 |
0.00712600 | 8.46000000 | 06:22:56 |
0.00702100 | 8.46000000 | 06:14:01 |
0.00705300 | 16.56 | 06:11:34 |
0.00707900 | 15.74 | 05:37:13 |
0.00708700 | 11.64 | 05:29:31 |
0.00708800 | 35.62 | 05:29:30 |
0.00712600 | 8.34000000 | 05:23:03 |
0.00711500 | 7.34000000 | 05:22:24 |
0.00718400 | 7.10 | 05:12:19 |
0.00718300 | 46.75 | 05:12:19 |
0.00718200 | 17.44 | 05:12:16 |
0.00717300 | 11.64 | 05:12:04 |
0.00715900 | 41.90 | 05:11:43 |
0.00712600 | 8.46000000 | 05:10:53 |
0.00711500 | 7.46000000 | 05:10:19 |
0.00711200 | 36.74 | 05:08:32 |
0.00711400 | 44.53 | 05:06:57 |
0.00711400 | 44.53 | 05:06:57 |
0.00708700 | 11.78 | 04:07:44 |
0.00700300 | 11.78 | 03:40:19 |
0.00700400 | 7.46000000 | 03:40:18 |
0.00700500 | 43.39 | 03:40:17 |
0.00700500 | 29.41 | 03:40:17 |
0.00702200 | 42.17 | 03:40:14 |
0.00702100 | 37.89 | 03:40:14 |
0.00702200 | 41.76 | 03:40:14 |
0.00714900 | 7.07000000 | 03:38:18 |
0.00705600 | 8.28000000 | 03:24:16 |
0.00711200 | 29.50 | 03:13:28 |
0.00710000 | 14.91 | 03:13:28 |
0.00708700 | 11.78 | 03:13:19 |
0.00702200 | 23.52 | 03:06:13 |
0.00700300 | 11.78 | 03:05:23 |
0.00708700 | 11.78 | 03:01:19 |
0.00696200 | 22.89 | 02:59:56 |
0.00696100 | 23.71 | 02:59:56 |
0.00706200 | 198.87 | 02:51:44 |
0.00706200 | 0.01000000 | 02:51:44 |
0.00706200 | 198.87 | 02:51:44 |
0.00706000 | 17.41 | 02:51:44 |
0.00705000 | 255.78 | 02:51:41 |
0.00705000 | 255.78 | 02:51:41 |
0.00704900 | 8.03000000 | 02:51:41 |
0.00704900 | 21.26 | 02:51:41 |
0.00704800 | 35.79 | 02:51:41 |
0.00704500 | 7.24000000 | 02:51:38 |
0.00704400 | 34.83 | 02:51:38 |
0.00702100 | 11.78 | 02:47:41 |
0.00702100 | 828.79 | 02:47:35 |
0.00702000 | 21.35 | 02:47:35 |
0.00700800 | 21.39 | 02:47:01 |
0.00700400 | 7.58000000 | 02:47:00 |
0.00700300 | 11.92 | 02:47:00 |
0.00689600 | 24.82 | 02:40:15 |
0.00689500 | 7.58000000 | 02:40:15 |
0.00687200 | 5.36000000 | 02:40:15 |
0.00689600 | 45.80 | 02:40:15 |
0.00691900 | 11.92 | 02:30:40 |
0.00701700 | 8.83000000 | 02:29:08 |
0.00699000 | 35.46 | 02:29:08 |
0.00700300 | 11.92 | 02:29:08 |
0.00700700 | 19.00 | 02:29:08 |
0.00701700 | 5.31000000 | 02:29:08 |
0.00699000 | 8.95000000 | 02:29:08 |
0.00698800 | 16.23 | 02:29:08 |
0.00699000 | 20.00 | 02:29:08 |
0.00698500 | 17.55 | 02:29:08 |
0.00698400 | 11.15 | 02:29:08 |
0.00698300 | 8.26000000 | 02:29:08 |
0.00698400 | 6.09000000 | 02:29:08 |
0.00698300 | 21.71 | 02:29:08 |
0.00697300 | 22.30 | 02:29:08 |
0.00697300 | 9.03000000 | 02:29:08 |
0.00696700 | 44.39 | 02:29:08 |
0.00696600 | 29.68 | 02:29:08 |
0.00696400 | 7.25000000 | 02:29:08 |
0.00695000 | 13.48 | 02:28:55 |
0.00694900 | 47.24 | 02:28:55 |
0.00693900 | 15.53 | 02:24:28 |
0.00693300 | 13.71 | 02:24:24 |
0.00692900 | 13.94 | 02:23:57 |
0.00691900 | 12.07 | 02:23:49 |
0.00691700 | 8.59000000 | 02:23:49 |
0.00691600 | 5.22000000 | 02:23:49 |
0.00691600 | 39.65 | 02:23:42 |
0.00691500 | 32.26 | 02:23:40 |
0.00691400 | 26.48 | 02:23:40 |
0.00690100 | 31.96 | 02:23:08 |
0.00689900 | 39.12 | 02:23:07 |
0.00689800 | 31.27 | 02:23:07 |
0.00689500 | 67.07 | 02:23:03 |
0.00689400 | 34.30 | 02:23:03 |
0.00689400 | 43.97 | 02:23:03 |
0.00688700 | 15.06 | 02:22:23 |
0.00680300 | 13.58 | 00:37:28 |
0.00680200 | 175.27 | 00:37:28 |
0.00680200 | 175.27 | 00:37:28 |
0.00680200 | 61.17 | 00:37:28 |
0.00680300 | 23.38 | 00:37:28 |
0.00680400 | 29.45 | 00:37:20 |
0.00680300 | 23.38 | 00:37:15 |
0.00680400 | 41.76 | 00:37:13 |
0.00680400 | 24.14 | 00:37:13 |
0.00687200 | 7.35000000 | 00:28:42 |
0.00686600 | 7.48000000 | 00:07:09 |
0.00683600 | 12.21 | 00:06:06 |
0.00676600 | 9.40 | 22:46:47 |
0.00679200 | 11.78 | 22:46:47 |
0.00677400 | 15.06 | 22:42:30 |
0.00677500 | 122.67 | 21:55:31 |
0.00681400 | 8.85000000 | 20:11:34 |
0.00681000 | 233.85 | 20:11:13 |
0.00681000 | 211.15 | 20:11:13 |
0.00681000 | 233.85 | 20:11:13 |
0.00680900 | 64.84 | 20:11:11 |
0.00677100 | 18.77 | 20:01:22 |
0.00677100 | 106.40 | 20:01:22 |
0.00677100 | 139.82 | 20:01:12 |
0.00677000 | 369.88 | 20:01:12 |
0.00677000 | 106.00 | 20:01:12 |
0.00677000 | 106.44 | 20:01:07 |
0.00677000 | 95.10 | 20:00:57 |
0.00677000 | 95.10 | 20:00:55 |
0.00677000 | 95.10 | 20:00:55 |
0.00677000 | 94.50 | 20:00:55 |
0.00677000 | 94.50 | 20:00:55 |
0.00677000 | 203.90 | 20:00:51 |
0.00677000 | 57.18 | 20:00:26 |
0.00677000 | 263.05 | 20:00:26 |
0.00677000 | 21.89 | 20:00:23 |
0.00676900 | 23.96 | 20:00:21 |
0.00677000 | 25.78 | 20:00:21 |
0.00676900 | 23.96 | 20:00:21 |
0.00669700 | 814.21 | 19:20:49 |
0.00669700 | 814.21 | 19:20:49 |
0.00669800 | 22.39 | 19:20:49 |
0.00670600 | 1.13000000 | 19:20:47 |
0.00670600 | 9.40 | 19:20:43 |
0.00670900 | 10.97 | 19:20:43 |
0.00670800 | 24.14 | 19:20:43 |
0.00670600 | 11.83 | 19:20:43 |
0.00670900 | 46.85 | 19:20:43 |
0.00672600 | 37.28 | 19:20:43 |
0.00672300 | 15.20 | 19:20:43 |
0.00671700 | 29.67 | 19:20:43 |
0.00671300 | 8.85000000 | 19:20:43 |
0.00670900 | 2.77000000 | 19:20:43 |
0.00672700 | 19.99 | 19:20:43 |
0.00672700 | 11.53 | 19:20:27 |
0.00673600 | 61.27 | 19:19:26 |
0.00673600 | 61.27 | 19:19:26 |
0.00673700 | 22.34 | 18:11:51 |
0.00675400 | 12.21 | 18:11:34 |
0.00676300 | 17.23 | 18:08:17 |
0.00676600 | 16.89 | 18:08:17 |
0.00678300 | 2.80 | 18:07:09 |
0.00678400 | 33.32 | 18:07:09 |
0.00678300 | 13.23 | 18:07:09 |
0.00678500 | 15.53 | 18:07:06 |
0.00689200 | 7.40 | 17:50:48 |
0.00689500 | 1.64000000 | 17:50:48 |
0.00688400 | 9.20 | 17:50:48 |
0.00688400 | 202.52 | 17:50:48 |
0.00688400 | 110.04 | 17:50:48 |
0.00688400 | 36.68 | 17:50:48 |
0.00688400 | 41.97 | 17:50:48 |
0.00688400 | 11.18 | 17:50:48 |
0.00681600 | 30.29 | 17:46:11 |
0.00683600 | 12.21 | 17:21:40 |
0.00682600 | 15.44 | 17:21:40 |
0.00681400 | 8.85000000 | 17:21:40 |
0.00680800 | 15.19 | 17:21:40 |
0.00680400 | 12.80 | 17:21:40 |
0.00679700 | 31.43 | 17:21:39 |
0.00679700 | 115.43 | 17:21:39 |
0.00679700 | 196.46 | 17:21:39 |
0.00679700 | 58.13 | 17:21:39 |
0.00680300 | 9.80 | 17:09:36 |
0.00680000 | 7.50 | 17:09:26 |
0.00680400 | 0.23000000 | 17:09:26 |
0.00679300 | 7.44000000 | 16:33:39 |
0.00675400 | 12.36 | 15:04:29 |
0.00673200 | 18.26 | 15:03:47 |
0.00672200 | 16.31 | 15:03:43 |
0.00671300 | 21.15 | 15:03:23 |
0.00670300 | 19.04 | 15:02:27 |
0.00670300 | 18.52 | 15:02:27 |
0.00670300 | 9.29000000 | 15:02:27 |
0.00670200 | 9.42000000 | 15:02:27 |
0.00670300 | 330.43 | 15:02:27 |
0.00670300 | 42.74 | 15:02:27 |
0.00670300 | 37.52 | 15:02:27 |
0.00670200 | 28.40 | 15:02:15 |
0.00670200 | 28.40 | 15:02:07 |
0.00668600 | 9.40 | 14:44:16 |
0.00665100 | 18.00 | 14:44:16 |
0.00667300 | 12.51 | 14:43:26 |
0.00663200 | 49.08 | 14:01:24 |
0.00663100 | 16.62 | 14:01:24 |
0.00661500 | 35.63 | 13:56:10 |
0.00661300 | 6.96000000 | 13:55:14 |
0.00661300 | 18.78 | 13:55:08 |
0.00659900 | 66.38 | 13:42:55 |
0.00659300 | 12.66 | 13:41:18 |
0.00658900 | 16.84 | 13:41:18 |
0.00658800 | 17.15 | 13:41:18 |
0.00657500 | 9.30 | 13:36:39 |
0.00657500 | 17.24 | 13:36:38 |
0.00657100 | 17.57 | 13:36:03 |
0.00657000 | 25.07 | 13:36:03 |
0.00656300 | 34.02 | 13:34:58 |
0.00655900 | 16.35 | 13:34:50 |
0.00655800 | 45.90 | 13:34:47 |
0.00655500 | 32.83 | 13:34:42 |
0.00655400 | 58.47 | 13:22:58 |
0.00655400 | 58.47 | 13:22:58 |
0.00655400 | 51.61 | 13:22:57 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|