ICP/BNB

0.01524000
24h Change
-0.00048000 -3.05%
24h High
0.01575000
24h Low
0.01510000
24h Volume(ICP)
24,780.99
24h Volume(BNB)
382.20
Price(BNB) Amount(ICP) Total
0.01548000 19.25 0.29799000
0.01547000 693.92 10.73
0.01546000 123.66 1.91178360
0.01536000 103.10 1.58361600
0.01535000 13.80 0.21183000
0.01531000 260.44 3.98733640
0.01528000 1,639.29 25.05
0.01527000 32.78 0.50055060
0.01526000 25.59 0.39050340
0.01525000 25.36 0.38674000
Last Price 0.01524000 USD 4.93776000
0.01523000 57.64 0.87785720
0.01522000 204.04 3.10548880
0.01521000 36.33 0.55257930
0.01520000 155.39 2.36192800
0.01517000 186.28 2.82586760
0.01516000 180.67 2.73895720
0.01515000 61.17 0.92672550
0.01510000 640.39 9.66988900
0.01509000 147.59 2.22713310
0.01507000 22.82 0.34389740
Version:

Spot

Buy ICP

BNB

BNB
ICP
BNB

Fee: 0.1% ICP

Sell ICP

ICP

BNB
ICP
BNB

Fee: 0.1% BNB

Buy ICP

BNB

BNB
ICP

Fee: 0.5% ICP

Sell ICP

ICP

BNB
ICP

Fee: 0.5% BNB

Buy ICP

BNB

BNB
BNB
ICP
BNB
Sell ICP

ICP

BNB
BNB
ICP
BNB
Buy ICP

BNB

BNB
BNB
BNB
ICP
BNB
Sell ICP

ICP

BNB
BNB
BNB
ICP
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338800 3.54%
BNBBTC 0.01179300 2.33%
NEOBTC 0.00044100 -3.29%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001226 -2.08%
QTUMBTC 0.00011320 -3.58%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -8.74%
ZRXBTC 0.00000826 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002755 3.18%
IOTABTC 0.00000747 -0.13%
LINKBTC 0.00025880 -0.99%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004495 7.54%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.46%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074500 2.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.15%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000380 -0.52%
DASHBTC 0.00217500 -0.82%
OAXBTC 0.00001543 -1.84%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 5.94%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 1.01%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000850 2.29%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587500 2.98%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003910 2.65%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002137 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.62%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28700000 1.09%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.26%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006790 -14.9%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001582 -2.59%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.81%
ONTBTC 0.00000802 -1.72%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000993 -0.8%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000307 8.1%
SYSBTC 0.00000620 -2.36%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -1.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 10.66%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,505.00 -1.91%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.54%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137800 3.61%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019650 0.46%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 2.44%
VETBNB 0.00007070 -1.26%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000094 0.0%
DCRBTC 0.00078000 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.22%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.00 0.25%
BTCUSDC 27,499.35 -1.94%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14262000 -2.99%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.09%
FETBTC 0.00001322 0.08%
XMRBNB 0.49910000 0.85%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.91%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336500 -2.04%
MATICBTC 0.00003969 0.18%
ATOMBNB 0.03447000 -2.24%
ATOMBTC 0.00040650 -0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003941 0.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.41%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137520 -5.17%
FTMBTC 0.00001622 -2.93%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.53%
ALGOBTC 0.00000757 0.67%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.61%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -3.93%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002111 2.83%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.64%
CHZBNB 0.00036800 -0.03%
CHZBTC 0.00000434 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 9.06%
BNBBUSD 324.40 0.34%
BTCBUSD 27,501.00 -1.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004064 -0.17%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000381 -0.26%
XRPBUSD 0.44680000 3.88%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.14 1.58%
LINKBUSD 7.11800000 -2.94%
ETCBUSD 20.51 0.98%
STXBNB 0.00298600 -12.72%
STXBTC 0.00003501 -11.26%
KAVABNB 0.00276100 4.62%
KAVABTC 0.00003245 6.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06376000 0.9%
EOSBUSD 1.14500000 -0.43%
XLMBUSD 0.09000000 0.0%
ADABUSD 0.35980000 -0.72%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.84%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00457000 1.33%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.79%
BTCRUB 2,140,003.00 -1.66%
XRPRUB 34.78 4.44%
BNBRUB 25,239.96 0.63%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.86 0.35%
QTUMBUSD 3.11600000 -5.83%
VETBUSD 0.02293000 -0.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,238.00 -1.51%
BNBTRY 6,369.00 0.76%
XRPTRY 8.77000000 4.37%
BTCEUR 25,726.97 -1.81%
BNBEUR 303.10 0.4%
XRPEUR 0.41810000 4.0%
EURBUSD 1.06890000 -0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.67%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21500000 -1.2%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.18 -1.9%
DASHBUSD 59.57 -3.14%
NEOBUSD 12.12 -5.31%
WAVESBUSD 2.13200000 -2.2%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23630000 -2.88%
ENJBUSD 0.38530000 -0.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22090000 -3.33%
RVNBUSD 0.02559000 -2.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20820000 -1.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58090000 0.94%
XMRBUSD 161.50 0.94%
ZECBUSD 35.70 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 517,201.00 -1.21%
BNBZAR 0.00 0.0%
BUSDZAR 18.80 0.75%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03627000 -2.16%
SOLBNB 0.06340000 -5.51%
SOLBTC 0.00074950 -3.04%
SOLBUSD 20.62 -4.84%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.89%
CTSIBNB 0.00044200 -3.7%
CTSIBUSD 0.14330000 -3.5%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001416 0.85%
CHRBNB 0.00048950 -1.53%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.5%
MATICBUSD 1.09190000 -1.68%
WRXBUSD 0.16320000 -3.09%
ZILBUSD 0.02698000 -2.25%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33690000 -4.07%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 2.21%
PNTBTC 0.00 0.0%
BTCGBP 22,569.11 -1.78%
XRPGBP 0.36700000 4.2%
BNBGBP 266.30 0.6%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00944000 -2.28%
BTCUAH 1,057,632.00 -1.88%
COMPBTC 0.00153800 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.33%
BTCBIDR 419,000,040.00 -1.9%
BNBBIDR 4,947,584.00 0.7%
BUSDBIDR 15,248.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.52%
SXPBNB 0.00081700 -2.85%
SXPBUSD 0.26550000 -2.32%
SNXBTC 0.00008830 -3.92%
SNXBNB 0.00749000 -6.38%
SNXBUSD 2.42100000 -6.05%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 0.83%
MKRBUSD 670.00 -0.74%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.52%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.38000000 -2.47%
MANABUSD 0.58790000 -1.59%
DOGEBUSD 0.07493000 -0.16%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.56%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,409.71 -1.84%
AUDBUSD 0.66420000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002153 -2.0%
AVABUSD 0.59200000 -4.05%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20540000 -2.24%
XRPAUD 0.67270000 3.97%
BNBAUD 488.10 0.33%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.82%
BALBUSD 6.53700000 -3.61%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 -0.17%
YFIBUSD 8,275.00 -2.13%
BLZBUSD 0.08150000 -2.63%
KMDBUSD 0.00 0.0%
BTCDAI 27,486.77 -2.12%
BNBDAI 323.30 -0.18%
BUSDDAI 1.00030000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22651000 10.44%
ANTBNB 0.00736000 -1.6%
ANTBTC 0.00008689 0.71%
ANTBUSD 2.39100000 -1.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003341 -0.86%
CRVBUSD 0.91800000 -2.96%
SANDBNB 0.00195500 -1.81%
SANDBTC 0.00002305 0.3%
SANDBUSD 0.63390000 -1.6%
OCEANBNB 0.00107400 -2.81%
OCEANBTC 0.00001270 -0.16%
OCEANBUSD 0.34980000 -2.04%
NMRBTC 0.00064900 1.25%
NMRBUSD 17.83 -1.0%
DOTBNB 0.01856000 -2.37%
DOTBTC 0.00021880 -0.18%
DOTBUSD 6.02000000 -2.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29610000 -1.32%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05101000 -2.84%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388400 -4.36%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07264000 2.02%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.19%
TRBBUSD 13.98 -0.85%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -3.08%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02200000 -2.67%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120400 0.42%
KSMBUSD 33.13 -1.69%
EGLDBNB 0.13110000 -1.35%
EGLDBTC 0.00154100 0.59%
EGLDBUSD 42.38 -1.33%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37400000 6.86%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.32%
BELBTC 0.00002175 -1.63%
BELBUSD 0.59830000 -3.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01805000 -1.74%
UNIBTC 0.00021290 0.52%
UNIBUSD 5.85400000 -1.53%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05161000 -2.9%
AVAXBTC 0.00060870 -0.65%
AVAXBUSD 16.74 -2.62%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.3%
BURGERBNB 0.00188000 0.91%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01146000 0.09%
CAKEBUSD 3.71500000 0.35%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 5.26%
TRXNGN 0.00 0.0%
SXPTRY 5.19800000 -2.31%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017440 0.69%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.52%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03494000 -2.7%
AAVEBNB 0.22220000 -3.73%
BTCBRL 145,454.00 -2.54%
AAVEBTC 0.00261800 -1.65%
AAVEBUSD 72.00 -3.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007103 0.35%
NEARBUSD 1.95300000 -1.61%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01709000 -2.62%
FILBTC 0.00020150 -0.45%
FILBUSD 5.54300000 -2.38%
INJBNB 0.01242000 -6.97%
INJBTC 0.00014630 -5.0%
INJBUSD 4.02700000 -6.74%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.4%
LINKEUR 6.65800000 -2.83%
ONEBUSD 0.02021000 -3.25%
AUDIOBTC 0.00000980 -0.3%
AUDIOBUSD 0.26960000 -2.35%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63100000 -1.93%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.21 -2.19%
AXSBNB 0.02574000 -1.3%
AXSBTC 0.00030340 1.03%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.81%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,715.00 -0.35%
LTCEUR 87.15 1.76%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33660000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45700000 1.78%
STRAXBTC 0.00002100 5.69%
STRAXBUSD 0.57800000 3.58%
FORBTC 0.00000083 2.47%
FORBUSD 0.02268000 -0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.75900000 -3.8%
FRONTBUSD 0.24400000 1.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05630000 -3.1%
AVAXTRY 329.00 -2.14%
BUSDBRL 5.28900000 -0.64%
SYSBUSD 0.17070000 -4.53%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.91000000 -0.2%
XRPBRL 2.35700000 2.93%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 -1.33%
SKLBUSD 0.04073000 -2.56%
BCHEUR 117.50 -0.84%
YFIEUR 7,745.00 -1.94%
ZILBIDR 411.00 -2.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 0.94%
GHSTBUSD 1.13900000 -6.87%
LINKBRL 37.69 -3.53%
LINKNGN 0.00 0.0%
LTCRUB 7,232.30 1.69%
TRXTRY 1.25270000 1.37%
XLMEUR 0.08440000 0.36%
DFBUSD 0.08040000 12.76%
GRTBTC 0.00000510 -3.04%
JUVBTC 0.00 0.0%
JUVBUSD 2.59600000 2.61%
PSGBTC 0.00019070 2.25%
PSGBUSD 5.25000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002182 1.06%
RIFBTC 0.00000468 -5.46%
CHZTRY 2.34500000 0.73%
XLMTRY 1.76900000 0.63%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13100000 -4.93%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 -1.25%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.37%
LTCBRL 492.30 1.09%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00562000 -5.23%
TWTBTC 0.00004381 4.01%
TWTBUSD 1.20550000 1.95%
FIROBTC 0.00007410 -0.94%
DOGEEUR 0.07005000 -0.11%
DOGETRY 1.47200000 0.27%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -0.95%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.93%
LITBUSD 1.02800000 -2.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.25%
SFPBUSD 0.43940000 -1.48%
DOGEGBP 0.06146000 -0.13%
DOTTRY 118.20 -1.83%
FXSBTC 0.00028137 0.27%
FXSBUSD 7.74500000 -1.64%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17290000 -8.52%
FRONTBTC 0.00000888 3.14%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.66%
BAKEBUSD 0.18110000 -2.69%
UFTBUSD 0.41270000 -4.58%
1INCHBUSD 0.50 -1.57%
BANDBUSD 1.82000000 7.0%
GRTBUSD 0.14000000 -5.08%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.86600000 -10.55%
REEFBUSD 0.00262600 -2.16%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.44700000 1.87%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14640000 -3.17%
DOTGBP 4.94200000 -2.02%
ADATRY 7.07000000 -0.28%
ADABRL 1.90200000 -1.45%
ADAGBP 0.29570000 -0.6%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89100000 -1.16%
FISBTC 0.00001840 1.32%
FISBUSD 0.50590000 -0.59%
DOTBRL 31.82 -2.75%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03449000 -3.87%
EGLDEUR 39.65 -1.2%
OMBTC 0.00000118 0.0%
OMBUSD 0.03260000 -0.91%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006979 -1.9%
DEGOBUSD 1.91800000 -3.96%
AVAXEUR 15.68 -2.37%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.79%
UNIEUR 5.47100000 -1.42%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47700000 -2.89%
CHZBUSD 0.11930000 0.25%
CHZEUR 0.11140000 0.18%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 -0.04%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01013300 -6.05%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02050000 -1.69%
NEOTRY 237.90 -4.84%
PERPBTC 0.00003129 -1.45%
PERPBUSD 0.85828000 -3.66%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.45%
CFXBTC 0.00001174 -3.06%
CFXBUSD 0.32350000 -4.77%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.27%
LTCGBP 76.30 1.52%
LUNAEUR 0.00 0.0%
RVNTRY 0.50270000 -2.1%
THETAEUR 0.94000000 -0.74%
XVGBUSD 0.00286400 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.20 -1.61%
TKOBTC 0.00001243 3.67%
TKOBIDR 5,186.96 1.34%
TKOBUSD 0.34080000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01900000 -3.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175500 -4.36%
BNBUAH 12,471.00 0.06%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02149000 -0.69%
VETGBP 0.01877000 -1.47%
WINBRL 0.00044500 -1.55%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014160 4.42%
BARBUSD 3.89000000 2.37%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83300000 0.1%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60840000 1.57%
SLPBUSD 0.00265200 -3.25%
TRXAUD 0.00 0.0%
TRXEUR 0.05965000 0.96%
VETTRY 0.45150000 -0.79%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017980 -0.94%
ICPBNB 0.01524000 -3.05%
ICPBUSD 4.94200000 -2.77%
SHIBEUR 0.00000992 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.19 0.89%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 -0.09%
ARBTC 0.00029080 -1.76%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.61%
POLSBTC 0.00001506 0.53%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -2.13%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01717000 -9.63%
MASKBUSD 5.57000000 -9.33%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.64000000 -2.35%
MATICBRL 5.77300000 -2.43%
SOLEUR 19.30 -4.79%
SHIBBRL 0.00005601 -0.99%
AGIXBTC 0.00001673 -4.46%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020795 0.05%
MATICBIDR 16,654.00 -1.43%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02709000 1.16%
ATMBUSD 2.95200000 11.95%
ZENBUSD 10.24 -2.66%
FTMBUSD 0.44620000 -4.74%
THETABUSD 1.00500000 -0.89%
WINBUSD 0.00008390 -1.06%
KAVABUSD 0.89200000 4.57%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.0%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -4.73%
GTCBTC 0.00007760 -4.43%
GTCBNB 0.00 0.0%
GTCBUSD 2.13500000 -6.32%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -5.87%
MATICTRY 21.45 -1.26%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.78%
BAKEBTC 0.00000658 -0.75%
COTIBUSD 0.07560000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.80 -4.6%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.78%
SCBUSD 0.00397000 -4.34%
CHRBUSD 0.15860000 -1.31%
STMXBUSD 0.00556600 -1.19%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.31710000 0.81%
DOCKBUSD 0.02101000 3.91%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000826 2.23%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22730000 0.31%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64330000 -1.67%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02469000 -1.75%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014750 2.72%
BONDBNB 0.00 0.0%
BONDBUSD 4.05800000 1.07%
MLNBTC 0.00075100 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75000000 -4.71%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.9%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.93%
ADXBUSD 0.17120000 -2.34%
QUICKBTC 0.00307600 -1.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21310000 -4.09%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06197000 -1.18%
QNTBTC 0.00444300 0.2%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.30 -1.69%
FLOWBTC 0.00003524 -0.7%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96900000 -2.61%
XECBUSD 0.00003056 -1.07%
AXSBRL 43.84 -2.06%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -3.13%
MINABNB 0.00251900 -5.26%
MINABUSD 0.81700000 -4.78%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24560000 1.4%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.38%
TLMTRY 0.37280000 -3.47%
ORNBUSD 0.93600000 3.31%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146600 -1.41%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06830000 0.44%
WAXPBNB 0.00021040 -0.14%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78970000 -3.09%
PROMBTC 0.00017860 2.0%
MTLBUSD 1.23500000 5.29%
OGNBUSD 0.11170000 -4.12%
C98BRL 0.00 0.0%
SOLAUD 31.05 -4.72%
XRPBIDR 6,820.00 4.44%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36400000 -5.44%
DYDXBNB 0.00734000 -5.46%
DYDXBTC 0.00008597 -3.59%
ELFBUSD 0.30980000 -1.93%
SOLBIDR 314,161.00 -4.7%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03908000 -4.33%
GALABNB 0.00012055 -4.62%
GALABTC 0.00000141 -2.76%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -0.92%
ILVBUSD 59.75 -11.1%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217200 -9.2%
RENBUSD 0.09940600 -4.52%
YGGBUSD 0.25400000 -4.33%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.22%
STXBUSD 0.96270000 -13.0%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,578.00 1.59%
FETBUSD 0.36360000 -1.81%
ARPABUSD 0.04017000 -3.65%
LSKBUSD 1.07600000 0.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39260000 -1.85%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.07%
DENTBUSD 0.00103900 -4.68%
AGLDBTC 0.00001470 0.89%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -1.04%
STPTBUSD 0.04768000 -4.1%
BETABTC 0.00000315 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11210000 -4.84%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -0.48%
SSVBTC 0.00124380 1.84%
LAZIOTRY 51.68 0.43%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 2.09%
CHESSBTC 0.00000962 8.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26470000 5.96%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.98%
SCRTBUSD 0.63400000 -2.76%
CELOBUSD 0.60 -0.83%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.53%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.21%
DARBUSD 0.17122000 -2.37%
DARBNB 0.00052910 -2.45%
DARBTC 0.00000623 -0.48%
BNXBTC 0.00002114 -5.29%
BNXBNB 0.00179500 -7.52%
BNXBUSD 0.58100000 -7.19%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63110000 0.05%
OXTBUSD 0.08430000 -2.88%
MANATRY 11.58 -0.77%
ALGORUB 16.37 -0.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.61%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.36%
ENSBTC 0.00048000 -1.01%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.18 -3.09%
ANKRBUSD 0.03265000 -3.83%
SANDTRY 12.45 -1.19%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.1%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.33%
PORTOTRY 44.93 0.79%
PORTOEUR 2.12400000 -0.08%
POWRBUSD 0.17860000 -1.49%
SLPTRY 0.05205000 -2.73%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463500 -2.52%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.58%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21890000 -3.4%
PYRBTC 0.00012990 0.85%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004350 -3.55%
RNDRBUSD 1.19700000 -5.38%
ALCXBTC 0.00076000 0.53%
ALCXBUSD 20.76 -1.94%
SANTOSBTC 0.00015980 3.86%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.31 2.24%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.75 -3.21%
COCOSBUSD 1.41830000 -4.47%
DENTTRY 0.02038000 -4.05%
ENJTRY 7.59000000 -0.26%
NEORUB 934.00 -5.75%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.98%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002147 -1.01%
FLUXBUSD 0.59100000 -2.64%
ALICETRY 29.02 -2.19%
GALABRL 0.20660000 -5.05%
GALATRY 0.76700000 -4.12%
LUNATRY 25.43 -1.05%
REQBUSD 0.09490000 -3.46%
SANDBRL 3.36000000 -1.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.69%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24640000 -0.69%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23050000 -1.2%
FTMTRY 8.75100000 -4.49%
MANABNB 0.00 0.0%
MINATRY 16.05 -4.41%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.10200000 -3.13%
CVXBTC 0.00018380 -0.7%
CVXBUSD 5.06900000 -2.87%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02185000 -1.97%
OOKIBUSD 0.00392000 -1.26%
COCOSTRY 27.86 -4.06%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06724000 17.88%
NULSBUSD 0.26860000 -5.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 -2.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -11.5%
JOEBUSD 0.37200000 -13.39%
DUSKBUSD 0.19680000 -9.6%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.40 -1.57%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03265000 -0.61%
IMXBTC 0.00003912 -5.78%
IMXBUSD 1.07800000 -7.39%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37120000 -2.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.43%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153400 -1.35%
LOKABUSD 0.49670000 -1.09%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10600000 -2.64%
API3BTC 0.00005488 -2.42%
API3BUSD 1.50800000 -4.5%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.91%
ACABTC 0.00000362 0.84%
ACABUSD 0.09970000 -1.39%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.85%
XNOBTC 0.00003172 0.25%
XNOBUSD 0.87300000 -1.8%
COSTRY 0.12770000 -3.26%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19500000 -1.86%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01334000 -1.91%
TFUELBUSD 0.05220000 -1.32%
AXSTRY 164.10 -0.42%
DARTRY 3.36000000 -2.04%
NEARTRY 38.37 -1.49%
IDEXBNB 0.00015750 -2.96%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.41 1.21%
ALPINEBTC 0.00008029 2.75%
TBUSD 0.04077000 -1.76%
API3BNB 0.00 0.0%
INJTRY 79.08 -6.42%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.75%
API3TRY 29.66 -3.7%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.33000000 -0.85%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001392 -1.42%
GMTBNB 0.00117900 -3.75%
GMTBUSD 0.38260000 -3.41%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -1.84%
GALAEUR 0.03654000 -4.5%
UMATRY 39.50 -1.99%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95300000 -4.22%
APEBUSD 4.15800000 1.29%
APEBTC 0.00015121 3.21%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.4%
TWTTRY 23.68 2.29%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.41%
APEGBP 0.00 0.0%
APETRY 81.70 1.74%
BSWBUSD 0.17960000 -2.39%
BSWBNB 0.00055430 -2.69%
APEBNB 0.01287000 1.26%
GMTBRL 2.02100000 -4.62%
JASMYTRY 0.09110500 -2.07%
SANTOSBUSD 4.39200000 1.74%
APEAUD 6.26800000 1.59%
GMTEUR 0.35770000 -3.46%
IMXBNB 0.00332400 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034290 -3.35%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.86 -1.95%
FTMEUR 0.41760000 -4.57%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53000000 -2.03%
GMTTRY 7.51000000 -2.97%
WAVESTRY 41.80 -2.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28850000 0.21%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28600000 -1.69%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.57560000 -3.65%
MBLBUSD 0.00322600 -1.65%
MOBBUSD 1.44200000 -2.24%
MOBBTC 0.00005228 -0.44%
NEXOBUSD 0.72600000 2.11%
NEXOBTC 0.00002642 4.06%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70200000 -3.84%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006193 -1.87%
JASMYEUR 0.00434400 -2.32%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.08800000 -4.04%
LDOBTC 0.00007596 -2.13%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09400000 -0.7%
EPXBUSD 0.00030400 -1.84%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10370000 -1.14%
REIBUSD 0.03150000 -0.69%
DREPBUSD 0.44940000 -0.86%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.55%
LUNCBUSD 0.00012231 -1.0%
USTCBUSD 0.02052088 -2.06%
OPBTC 0.00008186 0.2%
OPBUSD 2.25100000 -1.79%
OGBUSD 2.61000000 3.0%
KEYBUSD 0.00992100 13.89%
ASRBUSD 2.62000000 1.83%
FIROBUSD 2.03300000 -3.01%
NKNBUSD 0.10500000 -2.33%
OPBNB 0.00695000 -1.66%
OPEUR 2.11100000 -1.45%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.55%
STORJTRY 6.97000000 -0.57%
ETCTRY 401.60 0.93%
GLMBUSD 0.23570000 -1.38%
SSVBUSD 34.30 -0.03%
STGBTC 0.00002338 -2.99%
STGBUSD 0.64280000 -4.91%
ANKRTRY 0.64200000 -3.37%
ARKBUSD 0.32200000 -1.14%
LOOMBUSD 0.07414000 8.22%
SNMBUSD 0.75890000 1.17%
AMBBUSD 0.01294000 -3.65%
PHBBUSD 1.08500000 -1.49%
GASBUSD 3.39000000 -5.86%
NEBLBUSD 1.02300000 -1.54%
PROSBUSD 0.50060000 -2.47%
VIBBUSD 0.09400000 -0.05%
GMXBTC 0.00254500 -0.08%
GMXBUSD 69.84 -2.2%
AGIXBUSD 0.45959000 -6.36%
SNTBUSD 0.02649000 -1.34%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043364 -3.64%
APTBUSD 11.92 -5.57%
BTCPLN 120,714.00 -1.74%
BUSDPLN 4.39000000 0.2%
APTEUR 11.19 -5.49%
APTTRY 234.30 -5.07%
APTBRL 63.45 -5.86%
QKCBUSD 0.01127800 2.99%
OSMOBTC 0.00002873 0.74%
OSMOBUSD 0.78800000 -1.38%
HFTBTC 0.00002240 -2.14%
HFTBUSD 0.61610000 -4.18%
VITEBUSD 0.02283000 -3.3%
HOOKBTC 0.00006671 -1.8%
HOOKBUSD 1.83520000 -3.75%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005244 -6.62%
MAGICBUSD 1.44230000 -8.39%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.80 -3.45%
FETTRY 7.14200000 -1.49%
GFTBUSD 0.04768000 0.68%
BTCRON 127,369.00 -1.69%
GNSBTC 0.00025930 -9.24%
SYNBTC 0.00003071 -5.1%
LQTYBTC 0.00007660 -4.67%
CFXTRY 6.35500000 -4.35%
STXTRY 18.91 -12.6%
IDBTC 0.00001737 -13.19%
IDBNB 0.00147610 -14.94%
ARBBTC 0.00004540 -14.47%
AGIXTRY 9.04000000 -5.86%
ARBTUSD 1.24350000 -16.38%
ARBTRY 24.51 -15.83%
ARBEUR 1.16610000 -16.18%
IDTUSD 0.47808000 -14.51%
IDTRY 9.38100000 -14.7%
IDEUR 0.44728000 -14.37%
Pairs Last Price Change
ETHBTC 0.06359600 -0.25%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.54%
ETHUSDT 1,746.80 -2.17%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -8.0%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.08%
IOTAETH 0.00011780 0.34%
LINKETH 0.00407200 -0.66%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005390 2.47%
HSRETH 0.00 0.0%
TRXETH 0.00003646 3.14%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 6.2%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09237000 3.28%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.02%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033660 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.1%
ADAETH 0.00020580 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05326000 3.8%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 0.06%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106600 -14.86%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,748.00 -2.28%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.85%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.24%
IOTXETH 0.00001411 0.28%
QKCETH 0.00000646 5.56%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.15%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001311 1.16%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,748.80 -2.17%
ETHBUSD 1,748.93 -2.17%
ETHRUB 136,150.10 -1.88%
ETHTRY 34,353.00 -1.78%
ETHEUR 1,636.35 -2.04%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,925.00 -1.64%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.21 -2.0%
ETHBIDR 26,674,705.00 -1.94%
ETHUPUSDT 4.95700000 -4.75%
ETHDOWNUSDT 0.27880000 4.38%
ETHAUD 2,632.48 -2.12%
ETHDAI 1,748.71 -2.22%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.01%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,247.99 -2.86%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008000 -3.03%
DEXEETH 0.00157300 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98710000 -0.11%
PROSETH 0.00028590 -0.35%
UFTETH 0.00023600 -2.64%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,266.00 -2.11%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.4%
FTMETH 0.00025500 -2.93%
SOLETH 0.01178000 -2.88%
SSVETH 0.01956300 1.81%
SANDETH 0.00036160 0.14%
DOTETH 0.00344200 0.06%
MATICETH 0.00062410 0.47%
AVAXETH 0.00957000 -0.52%
CHRETH 0.00009080 1.23%
GALAETH 0.00002235 -2.19%
LUNAETH 0.00 0.0%
ATOMETH 0.00639500 0.33%
EGLDETH 0.02426000 0.92%
ICPETH 0.00282500 -0.81%
NEARETH 0.00111600 0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00334500 0.75%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.88%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.31%
RUNEETH 0.00078900 -0.38%
APEETH 0.00238000 3.52%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.62%
SNXETH 0.00138800 -3.81%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129400 1.09%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -0.32%
BETHBUSD 1,725.88 -2.37%
ETHPLN 7,686.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.21%
APTETH 0.00683000 -3.49%
BETHUSDT 1,724.35 -2.37%
Pairs Last Price Change
BTCUSDT 27,467.36 -1.92%
BNBUSDT 324.00 0.37%
BCCUSDT 0.00 0.0%
NEOUSDT 12.12 -5.16%
LTCUSDT 93.04 1.63%
QTUMUSDT 3.11000000 -5.59%
ADAUSDT 0.35930000 -0.75%
XRPUSDT 0.44630000 3.91%
EOSUSDT 1.14300000 -0.44%
TUSDUSDT 0.99880000 0.02%
IOTAUSDT 0.20520000 -2.05%
XLMUSDT 0.08990000 0.0%
ONTUSDT 0.22050000 -3.21%
TRXUSDT 0.06369000 0.92%
ETCUSDT 20.49 0.99%
ICXUSDT 0.21500000 -1.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.26790000 -5.37%
VETUSDT 0.02291000 -0.95%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11400000 -2.79%
WAVESUSDT 2.13000000 -2.11%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 -1.82%
HOTUSDT 0.00175300 -4.31%
ZILUSDT 0.02696000 -2.07%
ZRXUSDT 0.22650000 -1.48%
FETUSDT 0.36300000 -1.81%
BATUSDT 0.23610000 -2.88%
XMRUSDT 161.30 0.94%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01031000 -3.1%
CELRUSDT 0.02707000 1.35%
DASHUSDT 59.68 -2.77%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -10.18%
THETAUSDT 1.00500000 -0.59%
ENJUSDT 0.38520000 -0.82%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09060000 -1.66%
ATOMUSDT 11.17 -1.95%
TFUELUSDT 0.05210000 -1.51%
ONEUSDT 0.02018000 -3.26%
FTMUSDT 0.44570000 -4.76%
ALGOUSDT 0.20800000 -1.24%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07485000 -0.12%
DUSKUSDT 0.19660000 -9.57%
ANKRUSDT 0.03266000 -3.6%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41720000 -4.4%
MTLUSDT 1.23400000 5.47%
TOMOUSDT 0.57960000 0.69%
PERLUSDT 0.04057000 6.48%
DENTUSDT 0.00103800 -4.16%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00992900 14.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02103000 4.16%
WANUSDT 0.27400000 -2.25%
FUNUSDT 0.00667300 -1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 0.34%
BANDUSDT 1.82000000 7.06%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.02%
RENUSDT 0.09940900 -4.36%
RVNUSDT 0.02555000 -2.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.66%
NKNUSDT 0.10490000 -1.87%
STXUSDT 0.96140000 -12.99%
KAVAUSDT 0.89400000 5.05%
ARPAUSDT 0.04013000 -3.56%
IOTXUSDT 0.02463000 -1.91%
RLCUSDT 1.86500000 -16.33%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23010000 -1.2%
BCHUSDT 125.50 -0.79%
TROYUSDT 0.00355000 -0.53%
VITEUSDT 0.02285000 -3.06%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.97 0.36%
EURUSDT 1.06770000 -0.09%
OGNUSDT 0.11150000 -3.88%
DREPUSDT 0.44940000 -0.69%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -2.92%
BTSUSDT 0.01131000 0.35%
LSKUSDT 1.07500000 0.56%
BNTUSDT 0.55560000 -2.41%
LTOUSDT 0.10230000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.59%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.19420000 0.67%
DATAUSDT 0.03626000 -2.16%
XZCUSDT 0.00 0.0%
SOLUSDT 20.60 -4.85%
USDTIDRT 15,281.00 0.33%
CTSIUSDT 0.14300000 -3.44%
HIVEUSDT 0.38880000 -1.22%
CHRUSDT 0.15830000 -1.25%
BTCUPUSDT 5.71500000 -3.5%
BTCDOWNUSDT 0.00992700 4.52%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06721000 17.81%
STMXUSDT 0.00556000 -1.08%
KNCUSDT 0.69100000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33680000 -3.94%
PNTUSDT 0.21320000 2.01%
USDTUAH 38.52 0.03%
COMPUSDT 42.22 -1.54%
USDTBIDR 15,264.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.81%
ZENUSDT 10.23 -2.57%
SNXUSDT 2.42500000 -5.9%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00248100 1.6%
LINKUPUSDT 0.00646000 -7.18%
LINKDOWNUSDT 0.00119800 4.17%
VTHOUSDT 0.00137500 -0.29%
DGBUSDT 0.00943000 -2.18%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.26500000 -2.36%
MKRUSDT 669.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.43 -0.6%
STORJUSDT 0.35400000 -0.76%
BNBUPUSDT 52.45 0.06%
BNBDOWNUSDT 0.01059000 -1.4%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58730000 -1.49%
AUDUSDT 0.66360000 -0.01%
YFIUSDT 8,272.00 -2.14%
BALUSDT 6.53200000 -3.4%
BLZUSDT 0.08140000 -2.63%
IRISUSDT 0.03715000 1.39%
KMDUSDT 0.23370000 0.39%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02569000 -0.81%
SRMUSDT 0.00 0.0%
ANTUSDT 2.38800000 -0.87%
CRVUSDT 0.91700000 -2.96%
SANDUSDT 0.63320000 -1.51%
OCEANUSDT 0.34930000 -2.02%
NMRUSDT 17.83 -0.67%
DOTUSDT 6.01300000 -2.07%
LUNAUSDT 1.29380000 -1.38%
RSRUSDT 0.00388100 -4.24%
PAXGUSDT 1,996.00 -0.05%
WNXMUSDT 23.43 -5.1%
TRBUSDT 13.97 -0.64%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.67%
YFIIUSDT 1,105.60 -0.1%
KSMUSDT 33.07 -1.46%
EGLDUSDT 42.35 -1.24%
DIAUSDT 0.37200000 6.59%
RUNEUSDT 1.37900000 -2.41%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00400000 -2.58%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11060000 6.65%
XRPDOWNUSDT 0.00008830 -10.81%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.70 0.42%
BELUSDT 0.59780000 -3.6%
WINGUSDT 6.17000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84800000 -1.52%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.65%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.72 -2.56%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.15%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.43%
UTKUSDT 0.09540000 -2.65%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10440000 -2.16%
USDTBRL 5.29400000 -0.68%
AAVEUSDT 71.80 -3.62%
NEARUSDT 1.95100000 -1.61%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53600000 -2.31%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02200000 -6.75%
AUDIOUSDT 0.26890000 -2.04%
CTKUSDT 0.76600000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.33000000 -0.95%
HARDUSDT 0.16870000 -2.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57700000 3.96%
UNFIUSDT 4.75500000 -3.75%
ROSEUSDT 0.05624000 -3.08%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03870000 -1.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04069000 -2.54%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13980000 -5.03%
JUVUSDT 2.59000000 2.41%
PSGUSDT 5.24000000 0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.38%
REEFUSDT 0.00262400 -2.13%
OGUSDT 2.60300000 2.64%
ATMUSDT 2.95100000 12.08%
ASRUSDT 2.61200000 1.63%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12850000 -7.42%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -3.12%
CKBUSDT 0.00561000 -5.24%
TWTUSDT 1.20390000 1.91%
FIROUSDT 2.03500000 -2.86%
LITUSDT 1.02700000 -2.38%
SFPUSDT 0.43830000 -1.53%
DODOUSDT 0.17280000 -8.47%
CAKEUSDT 3.71100000 0.43%
ACMUSDT 2.44700000 2.09%
BADGERUSDT 2.88700000 -1.13%
FISUSDT 0.50550000 -0.51%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.91700000 -3.67%
ALICEUSDT 1.47700000 -2.64%
LINAUSDT 0.01012300 -5.99%
PERPUSDT 0.85701000 -3.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.37%
CFXUSDT 0.32310000 -4.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -1.57%
TKOUSDT 0.33990000 1.07%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01898000 -3.7%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 2.64%
FORTHUSDT 3.20 -3.03%
BAKEUSDT 0.18100000 -2.53%
BURGERUSDT 0.60880000 1.79%
SLPUSDT 0.00264500 -3.33%
SHIBUSDT 0.00001058 -0.28%
ICPUSDT 4.93400000 -2.76%
ARUSDT 7.99000000 -3.5%
POLSUSDT 0.41300000 -1.67%
MDXUSDT 0.08090000 -2.53%
MASKUSDT 5.56500000 -9.32%
LPTUSDT 6.63000000 -2.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287200 1.16%
ATAUSDT 0.15090000 -4.67%
GTCUSDT 2.13100000 -6.33%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 -1.63%
KLAYUSDT 0.22710000 0.35%
PHAUSDT 0.14620000 -3.05%
BONDUSDT 4.05600000 1.15%
MLNUSDT 20.59 -2.56%
DEXEUSDT 2.75400000 -1.99%
C98USDT 0.21270000 -4.15%
CLVUSDT 0.06194000 -0.9%
QNTUSDT 122.10 -1.61%
FLOWUSDT 0.96700000 -2.62%
TVKUSDT 0.04000000 -0.74%
MINAUSDT 0.81600000 -4.78%
RAYUSDT 0.24520000 1.57%
FARMUSDT 33.90 -2.31%
ALPACAUSDT 0.30250000 -2.33%
QUICKUSDT 84.80 -1.97%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02263000 -0.66%
REQUSDT 0.09480000 -3.27%
GHSTUSDT 1.13700000 -6.96%
WAXPUSDT 0.06820000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.64%
XECUSDT 0.00003052 -1.07%
ELFUSDT 0.30940000 -1.81%
DYDXUSDT 2.36200000 -5.37%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05094000 -2.81%
VIDTUSDT 0.03488000 -2.95%
USDPUSDT 0.99890000 0.0%
GALAUSDT 0.03904000 -4.34%
ILVUSDT 59.66 -10.97%
YGGUSDT 0.25370000 -4.16%
SYSUSDT 0.17060000 -4.16%
DFUSDT 0.08060000 13.2%
FIDAUSDT 0.39220000 -1.83%
FRONTUSDT 0.24360000 1.37%
CVPUSDT 0.45700000 1.87%
AGLDUSDT 0.40300000 -1.47%
RADUSDT 1.85600000 -2.37%
BETAUSDT 0.08695000 -2.3%
RAREUSDT 0.11210000 -4.6%
LAZIOUSDT 2.62790000 0.02%
CHESSUSDT 0.26490000 6.13%
ADXUSDT 0.17110000 -2.28%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17143000 -2.17%
BNXUSDT 0.58000000 -7.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 -2.07%
CITYUSDT 4.46000000 1.13%
ENSUSDT 13.19 -2.8%
KP3RUSDT 78.20 -2.05%
QIUSDT 0.00872000 -3.11%
PORTOUSDT 2.28610000 0.47%
POWRUSDT 0.17830000 -1.55%
VGXUSDT 0.32400000 -2.7%
JASMYUSDT 0.00463300 -2.46%
AMPUSDT 0.00377000 -2.58%
PLAUSDT 0.21860000 -3.4%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.19600000 -5.38%
ALCXUSDT 20.80 -1.47%
SANTOSUSDT 4.39300000 1.88%
MCUSDT 0.28500000 -2.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.07%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.73900000 -1.46%
VOXELUSDT 0.24670000 -0.52%
HIGHUSDT 2.10200000 -3.0%
CVXUSDT 5.05900000 -2.52%
PEOPLEUSDT 0.02183000 -1.93%
OOKIUSDT 0.00393000 -0.76%
SPELLUSDT 0.00067840 -1.71%
USTUSDT 0.00 0.0%
JOEUSDT 0.37160000 -13.36%
ACHUSDT 0.03261000 -0.64%
IMXUSDT 1.07600000 -7.24%
GLMRUSDT 0.37060000 -2.65%
LOKAUSDT 0.49670000 -0.86%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.01%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09920000 -1.69%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.8%
WOOUSDT 0.19480000 -1.72%
ALPINEUSDT 2.20630000 0.75%
TUSDT 0.04073000 -1.57%
ASTRUSDT 0.06180000 -1.59%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38230000 -3.39%
KDAUSDT 0.95300000 -4.12%
APEUSDT 4.15300000 1.32%
BSWUSDT 0.17940000 -2.45%
BIFIUSDT 479.70 0.23%
MULTIUSDT 9.43000000 -5.04%
STEEMUSDT 0.20390000 -0.78%
MOBUSDT 1.43700000 -2.38%
NEXOUSDT 0.72600000 2.11%
REIUSDT 0.03135000 -1.04%
GALUSDT 1.70200000 -3.73%
LDOUSDT 2.08600000 -4.0%
EPXUSDT 0.00030390 -1.49%
OPUSDT 2.24800000 -1.71%
LEVERUSDT 0.00184600 -4.45%
STGUSDT 0.64250000 -4.87%
LUNCUSDT 0.00012214 -1.01%
GMXUSDT 69.84 -2.14%
NEBLUSDT 1.02000000 -1.83%
POLYXUSDT 0.16150000 -1.82%
APTUSDT 11.91 -5.51%
OSMOUSDT 0.78800000 -1.38%
HFTUSDT 0.61510000 -4.16%
PHBUSDT 1.08260000 -1.62%
HOOKUSDT 1.83230000 -3.71%
MAGICUSDT 1.44120000 -8.37%
HIFIUSDT 0.40860000 -2.65%
RPLUSDT 37.78 -3.45%
PROSUSDT 0.50 -2.55%
AGIXUSDT 0.45921000 -6.35%
GNSUSDT 7.11600000 -10.93%
SYNUSDT 0.84550000 -6.69%
VIBUSDT 0.09411000 0.18%
SSVUSDT 34.28 0.15%
LQTYUSDT 2.10200000 -6.83%
AMBUSDT 0.01293000 -3.51%
USTCUSDT 0.02048561 -2.07%
GASUSDT 3.39400000 -5.59%
GLMUSDT 0.23570000 -1.17%
PROMUSDT 4.89000000 -0.41%
QKCUSDT 0.01132800 3.59%
UFTUSDT 0.41210000 -4.52%
IDUSDT 0.47690000 -14.92%
ARBUSDT 1.24630000 -16.21%
LOOMUSDT 0.07410000 8.19%
OAXUSDT 0.42400000 -3.59%
Price(BNB) Amount(ICP) Time
0.01524000 25.49 11:14:37
0.01526000 24.45 11:08:23
0.01524000 9.87000000 11:06:07
0.01524000 31.67 11:06:07
0.01523000 15.03 11:00:59
0.01522000 15.03 10:57:19
0.01523000 18.05 10:56:56
0.01524000 34.69 10:56:40
0.01524000 6.07000000 10:56:40
0.01527000 39.68 10:51:12
0.01529000 50.70 10:48:48
0.01528000 55.21 10:44:41
0.01527000 71.20 10:44:18
0.01526000 40.92 10:42:11
0.01524000 30.19 10:37:29
0.01524000 17.26 10:32:32
0.01524000 9.70 10:29:53
0.01525000 31.43 10:29:49
0.01527000 10.14 10:27:51
0.01527000 20.25 10:27:51
0.01528000 41.34 10:26:46
0.01527000 60.83 10:23:50
0.01527000 35.47 10:22:07
0.01528000 50.34 10:20:19
0.01527000 61.47 10:20:11
0.01527000 9.70 10:20:11
0.01526000 40.38 10:20:05
0.01525000 15.03 10:19:37
0.01524000 40.28 10:16:59
0.01523000 32.52 10:12:19
0.01524000 30.81 10:12:19
0.01525000 7.69000000 10:11:56
0.01525000 15.03 10:11:56
0.01526000 9.70 10:11:03
0.01527000 40.09 10:10:49
0.01529000 13.70 10:07:25
0.01528000 31.57 10:06:44
0.01526000 46.11 10:06:28
0.01524000 52.15 10:05:01
0.01522000 11.73 10:02:53
0.01522000 42.58 10:02:53
0.01521000 35.82 10:02:51
0.01518000 51.54 09:55:10
0.01517000 15.03 09:49:16
0.01516000 15.03 09:42:21
0.01515000 33.02 09:40:08
0.01514000 31.85 09:40:07
0.01512000 4.00 09:35:42
0.01512000 1.03000000 09:35:42
0.01511000 2.97000000 09:35:42
0.01512000 10.00 09:35:41
0.01512000 33.08 09:28:40
0.01511000 58.15 09:28:40
0.01510000 15.03 09:28:40
0.01511000 21.16 09:25:32
0.01512000 60.54 09:24:53
0.01511000 5.33000000 09:23:43
0.01511000 4.00 09:23:03
0.01512000 49.61 09:22:33
0.01512000 20.50 09:22:32
0.01513000 13.05 09:21:17
0.01518000 11.90 09:19:29
0.01518000 6.56000000 09:19:28
0.01518000 20.41 09:19:28
0.01519000 15.03 09:19:23
0.01520000 31.67 09:13:05
0.01521000 4.86000000 09:07:07
0.01522000 9.70 09:06:59
0.01523000 40.16 09:05:11
0.01522000 27.77 09:01:23
0.01520000 100.00 08:54:42
0.01521000 27.29 08:53:49
0.01520000 55.25 08:47:40
0.01523000 50.50 08:46:03
0.01525000 40.74 08:36:45
0.01525000 3.61000000 08:32:26
0.01525000 11.54 08:29:21
0.01526000 27.00 08:27:09
0.01527000 63.76 08:27:08
0.01528000 31.48 08:27:08
0.01529000 26.79 08:22:54
0.01530000 72.78 08:22:31
0.01531000 11.39 08:21:59
0.01531000 20.19 08:21:59
0.01532000 49.00 08:20:29
0.01532000 19.94 08:17:21
0.01533000 24.46 08:12:46
0.01531000 51.87 08:10:27
0.01530000 10.97 08:03:42
0.01530000 37.95 08:00:02
0.01530000 52.59 08:00:02
0.01530000 20.15 08:00:02
0.01531000 30.50 08:00:02
0.01532000 36.83 07:59:08
0.01532000 36.83 07:59:08
0.01533000 27.64 07:55:29
0.01534000 11.88 07:55:29
0.01534000 20.11 07:55:29
0.01535000 27.93 07:50:45
0.01537000 5.45000000 07:47:34
0.01537000 22.95 07:47:34
0.01538000 15.03 07:45:14
0.01538000 58.33 07:36:21
0.01537000 15.25 07:34:34
0.01536000 50.37 07:34:18
0.01535000 35.13 07:31:02
0.01535000 5.00 07:31:02
0.01537000 52.81 07:24:59
0.01535000 50.98 07:24:24
0.01534000 16.62 07:23:54
0.01534000 50.23 07:23:25
0.01533000 43.10 07:22:37
0.01533000 20.62 07:22:37
0.01531000 40.60 07:22:12
0.01529000 15.67 07:04:55
0.01529000 41.58 07:04:55
0.01528000 50.47 07:00:10
0.01528000 41.01 06:52:18
0.01529000 19.30 06:46:11
0.01528000 24.42 06:43:06
0.01527000 40.69 06:42:44
0.01526000 21.33 06:42:44
0.01527000 10.91 06:40:33
0.01527000 10.91 06:40:33
0.01527000 22.25 06:40:33
0.01527000 22.07 06:40:33
0.01526000 40.49 06:40:05
0.01525000 40.77 06:39:10
0.01524000 21.20 06:38:48
0.01523000 21.16 06:38:11
0.01521000 15.52 06:17:52
0.01523000 15.03 06:08:08
0.01524000 14.58 06:02:37
0.01524000 38.92 06:02:37
0.01525000 28.66 05:55:30
0.01522000 20.69 05:52:39
0.01522000 55.27 05:52:39
0.01520000 513.53 05:42:26
0.01521000 31.99 05:42:24
0.01522000 32.11 05:40:37
0.01523000 62.55 05:37:28
0.01522000 35.00 05:33:50
0.01522000 67.36 05:27:35
0.01524000 30.79 05:19:58
0.01523000 5.32000000 05:02:19
0.01523000 8.12000000 04:56:01
0.01523000 13.72 04:56:01
0.01523000 23.20 04:49:15
0.01523000 20.28 04:49:15
0.01523000 21.08 04:48:36
0.01524000 51.10 04:44:13
0.01524000 20.25 04:44:13
0.01525000 25.71 04:35:49
0.01527000 29.66 04:28:37
0.01527000 47.97 04:25:17
0.01527000 24.11 04:21:27
0.01526000 37.02 04:20:33
0.01525000 51.90 04:11:02
0.01526000 48.02 04:11:01
0.01526000 20.25 04:11:01
0.01526000 0.01000000 04:08:33
0.01526000 71.45 04:08:33
0.01526000 15.03 04:06:01
0.01527000 32.97 04:05:54
0.01527000 22.27 04:05:54
0.01529000 30.52 04:04:18
0.01529000 24.64 04:04:18
0.01530000 15.03 04:03:54
0.01531000 31.60 04:02:27
0.01530000 63.56 04:02:20
0.01530000 31.89 04:02:19
0.01530000 30.63 04:02:19
0.01530000 9.57000000 04:01:45
0.01530000 22.30 04:01:45
0.01529000 70.72 04:01:15
0.01529000 28.89 04:01:05
0.01529000 22.28 04:01:04
0.01527000 56.11 04:00:13
0.01526000 15.03 04:00:01
0.01525000 41.73 03:59:57
0.01524000 40.77 03:59:40
0.01523000 7.46000000 03:58:00
0.01523000 14.81 03:57:56
0.01524000 63.77 03:55:47
0.01525000 14.72 03:55:28
0.01525000 3.37000000 03:54:47
0.01526000 32.94 03:54:32
0.01526000 22.27 03:54:32
0.01527000 15.03 03:54:18
0.01527000 5.00 03:54:02
0.01528000 8.73000000 03:54:02
0.01528000 22.28 03:54:02
0.01529000 30.63 03:53:46
0.01530000 40.97 03:51:46
0.01529000 22.03 03:44:54
0.01530000 15.03 03:29:21
0.01531000 31.77 03:07:17
0.01532000 46.86 02:59:12
0.01530000 35.05 02:55:59
0.01530000 11.17 02:55:59
0.01528000 9.70 02:48:56
0.01529000 18.45 02:48:52
0.01529000 22.21 02:48:52
0.01530000 1.33000000 02:47:28
0.01530000 22.20 02:47:28
0.01531000 15.03 02:32:26
0.01531000 29.07 02:32:20
0.01531000 43.98 02:31:58
0.01531000 50.10 02:27:49
0.01530000 33.00 02:23:01
0.01530000 22.19 02:23:01
0.01531000 15.03 02:22:52
0.01532000 23.00 02:21:32
0.01532000 36.22 02:20:55
0.01534000 3.81000000 02:10:24
0.01534000 15.03 02:10:07
0.01533000 23.58 02:10:00
0.01532000 30.14 02:07:42
0.01532000 69.84 02:06:48
0.01532000 35.93 02:03:26
0.01530000 20.22 02:00:47
0.01531000 6.66000000 01:56:28
0.01531000 40.85 01:56:28
0.01530000 53.30 01:52:06
0.01531000 21.41 01:52:06
0.01532000 27.76 01:51:31
0.01533000 9.70 01:51:30
0.01534000 10.62 01:51:28
0.01534000 20.16 01:51:28
0.01535000 62.26 01:50:16
0.01535000 19.54 01:45:49
0.01535000 25.83 01:45:09
0.01537000 34.55 01:42:05
0.01537000 20.14 01:42:05
0.01536000 5.70 01:41:36
0.01537000 84.42 01:41:36
0.01536000 48.51 01:41:36
0.01535000 20.09 01:41:11
0.01534000 67.44 01:40:52
0.01534000 55.19 01:40:51
0.01533000 28.09 01:40:48
0.01532000 70.70 01:39:23
0.01532000 31.49 01:39:11
0.01531000 4.00 01:39:08
0.01531000 9.70 01:39:07
0.01529000 0.01000000 01:39:05
0.01529000 32.72 01:39:05
0.01528000 58.06 01:39:05
0.01527000 5.33000000 01:39:05
0.01527000 9.70 01:39:05
0.01526000 15.03 01:38:56
0.01528000 9.97000000 01:31:18
0.01527000 10.28 01:30:56
0.01527000 31.97 01:29:53
0.01526000 15.03 01:29:46
0.01525000 31.97 01:27:27
0.01524000 3.54000000 01:25:46
0.01524000 23.89 01:25:46
0.01525000 13.82 01:22:52
0.01525000 23.00 01:20:26
0.01526000 15.03 01:18:05
0.01527000 19.82 01:13:50
0.01527000 30.08 01:13:49
0.01526000 44.64 01:13:49
0.01525000 31.92 01:08:45
0.01525000 58.77 01:08:40
0.01525000 71.23 01:08:35
0.01526000 12.41 01:08:34
0.01526000 27.22 01:08:34
0.01526000 20.26 01:08:34
0.01528000 19.40 01:07:50
0.01528000 22.26 01:07:49
0.01530000 15.03 01:05:16
0.01530000 4.68000000 01:05:11
0.01530000 22.23 01:05:11
0.01528000 36.70 01:04:02
0.01529000 18.88 01:04:02
0.01529000 4.63000000 01:04:02
0.01530000 6.93000000 01:04:02
0.01530000 20.18 01:04:02
0.01534000 101.16 01:03:53
0.01533000 78.95 01:03:53
0.01535000 20.12 01:03:53
0.01535000 20.13 01:03:53
0.01535000 3.28000000 01:03:53
0.01535000 20.12 01:03:53
0.01535000 21.16 01:00:17
0.01536000 11.55 00:59:18
0.01536000 28.09 00:59:18
0.01535000 23.91 00:57:59
0.01536000 9.45000000 00:57:59
0.01538000 25.31 00:57:59
0.01537000 44.86 00:57:59
0.01536000 23.91 00:57:59
0.01532000 2.56000000 00:57:59
0.01538000 94.68 00:57:59
0.01540000 13.09 00:52:01
0.01541000 3.62000000 00:52:01
0.01539000 5.33000000 00:46:17
0.01541000 4.03000000 00:43:21
0.01539000 13.09 00:32:27
0.01539000 41.98 00:32:26
0.01538000 39.83 00:25:20
0.01539000 39.44 00:23:09
0.01538000 40.47 00:23:09
0.01537000 15.03 00:22:41
0.01536000 9.70 00:19:00
0.01536000 22.25 00:19:00
0.01538000 5.74000000 00:17:47
0.01538000 27.73 00:17:47
0.01540000 62.90 00:13:19
0.01540000 6.66000000 00:10:51
0.01539000 13.48 00:10:51
0.01540000 20.18 00:10:51
0.01542000 22.72 00:09:59
0.01541000 4.80 00:06:43
0.01541000 22.96 00:06:43
0.01540000 55.86 00:05:53
0.01540000 22.16 00:05:22
0.01540000 22.16 00:05:22
0.01540000 22.16 00:05:22
0.01540000 6.57000000 00:05:22
0.01540000 19.80 00:03:04
0.01536000 22.25 00:00:21
0.01537000 62.59 23:54:06
0.01537000 58.02 23:41:15
0.01536000 70.87 23:41:15
0.01535000 26.13 23:40:44
0.01535000 53.97 23:40:44
0.01535000 40.44 23:39:45
0.01534000 23.06 23:36:55
0.01533000 40.78 23:36:25
0.01531000 30.07 23:30:37
0.01534000 28.75 23:24:00
0.01534000 4.18000000 23:21:26
0.01535000 68.91 23:18:44
0.01535000 23.09 23:15:49
0.01536000 25.75 23:08:17
0.01535000 9.70 23:06:02
0.01534000 32.60 23:06:00
0.01533000 15.03 23:04:36
0.01532000 23.05 23:03:40
0.01532000 13.05 23:03:40
0.01530000 30.36 23:00:48
0.01528000 20.33 22:59:42
0.01531000 14.34 22:52:10
0.01533000 24.31 22:50:35
0.01533000 22.31 22:50:35
0.01533000 22.31 22:50:35
0.01535000 15.03 22:43:48
0.01534000 15.03 22:32:57
0.01534000 47.94 22:30:02
0.01535000 3.42000000 22:19:35
0.01535000 53.50 22:16:54
0.01533000 44.37 22:14:30
0.01532000 4.61000000 22:11:27
0.01532000 22.39 22:11:27
0.01532000 20.11 22:11:27
0.01533000 38.61 22:11:27
0.01534000 15.03 22:06:17
0.01535000 45.55 22:03:17
0.01533000 6.60 22:00:17
0.01533000 32.05 22:00:17
0.01532000 53.63 21:50:27
0.01533000 20.33 21:49:22
0.01534000 12.75 21:48:48
0.01534000 31.81 21:48:48
0.01533000 17.29 21:44:49
0.01533000 11.87 21:44:49
0.01532000 15.03 21:44:21
0.01529000 20.12 21:41:18
0.01528000 30.76 21:40:33
0.01526000 4.00 21:38:36
0.01528000 10.45 21:37:18
0.01527000 5.70 21:37:15
0.01527000 11.69 21:37:15
0.01527000 13.78 21:37:15
0.01526000 78.79 21:35:33
0.01526000 9.70 21:33:36
0.01525000 52.24 21:32:53
0.01524000 17.88 21:30:27
0.01523000 2.67000000 21:30:27
0.01524000 28.05 21:30:26
0.01526000 15.03 21:29:12
0.01526000 4.00 21:26:50
0.01527000 78.42 21:26:39
0.01528000 14.13 21:26:39
0.01528000 37.86 21:26:39
0.01529000 22.55 21:26:26
0.01530000 15.03 21:23:20
0.01531000 15.03 21:22:18
0.01532000 5.33000000 21:19:48
0.01531000 32.99 21:15:40
0.01530000 11.20 21:12:35
0.01531000 48.68 21:11:11
0.01532000 15.03 21:11:11
0.01533000 14.69 21:10:57
0.01533000 20.38 21:10:57
0.01535000 63.67 21:09:34
0.01537000 52.31 21:05:05
0.01535000 32.48 20:57:51
0.01538000 9.70 20:52:02
0.01537000 24.51 20:51:34
0.01536000 40.61 20:47:54
0.01537000 3.70 20:47:05
0.01537000 6.00 20:47:05
0.01538000 10.49 20:47:02
0.01538000 20.27 20:47:02
0.01540000 24.56 20:44:42
0.01539000 41.26 20:44:38
0.01538000 21.16 20:44:35
0.01537000 14.37 20:42:53
0.01537000 9.55000000 20:42:53
0.01537000 10.75 20:42:53
0.01539000 40.46 20:42:09
0.01540000 3.57000000 20:41:07
0.01541000 49.89 20:38:40
0.01540000 39.75 20:37:23
0.01541000 38.65 20:36:31
0.01543000 46.20 20:31:59
0.01545000 15.03 20:29:48
0.01544000 40.24 20:28:26
0.01544000 15.03 20:25:39
0.01545000 9.84000000 20:22:55
0.01545000 22.06 20:22:54
0.01547000 5.34000000 20:14:25
0.01546000 38.94 20:09:27
0.01546000 15.03 20:05:31
0.01547000 53.46 19:56:55
0.01546000 19.08 19:56:23
0.01545000 81.75 19:53:12
0.01545000 52.83 19:53:07
0.01543000 51.60 19:42:19
0.01542000 30.13 19:39:09
0.01542000 14.22 19:34:14
0.01542000 40.93 19:34:14
0.01541000 3.65000000 19:33:02
0.01541000 43.72 19:32:59
0.01543000 15.03 19:31:56
0.01544000 15.03 19:31:10
0.01546000 69.23 19:27:23
0.01545000 52.68 19:26:05
0.01544000 19.29 19:17:40
0.01543000 21.16 19:17:40
0.01542000 31.16 19:16:26
0.01541000 60.81 19:13:15
0.01541000 36.06 19:11:30
0.01540000 21.28 19:11:28
0.01539000 35.82 19:11:01
0.01537000 52.73 19:10:54
0.01535000 38.65 19:10:41
0.01534000 24.16 19:10:41
0.01533000 19.33 19:05:49
0.01533000 21.32 19:05:48
0.01533000 22.30 19:05:48
0.01535000 55.51 19:05:32
0.01535000 8.15000000 19:05:32
0.01537000 15.03 19:00:14
0.01536000 63.68 18:59:22
0.01538000 48.38 18:56:15
0.01538000 49.54 18:56:01
0.01536000 47.42 18:55:39
0.01535000 15.83 18:54:59
0.01533000 3.98000000 18:54:55
0.01533000 9.36000000 18:51:48
0.01534000 39.98 18:48:23
0.01534000 26.73 18:42:56
0.01536000 5.18000000 18:37:07
0.01536000 43.69 18:35:22
0.01536000 10.00 18:35:21
0.01536000 10.00 18:35:21
0.01538000 27.00 18:32:25
0.01539000 44.52 18:32:24
0.01540000 9.55000000 18:32:11
0.01541000 5.61000000 18:31:58
0.01540000 1.90 18:31:58
0.01541000 20.27 18:31:58
0.01542000 15.83 18:31:25
0.01543000 15.03 18:31:23
0.01544000 31.41 18:29:26
0.01543000 15.03 18:28:46
0.01542000 52.44 18:18:57
0.01543000 20.30 18:14:57
0.01544000 0.84000000 18:14:57
0.01544000 20.32 18:14:57
0.01545000 33.59 18:09:17
0.01545000 55.12 18:08:41
0.01543000 49.91 18:07:42
0.01543000 36.46 18:07:40
0.01542000 123.13 18:07:15
0.01544000 34.29 18:05:18
0.01545000 15.03 18:05:04
0.01546000 47.31 18:04:45
0.01547000 56.81 18:01:07
0.01546000 15.03 18:00:26
0.01545000 10.83 18:00:23
0.01544000 33.05 17:58:51
0.01542000 41.55 17:57:19
0.01541000 40.58 17:55:46
0.01542000 15.03 17:54:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total