IOST/BTC

0.00000051
24h Change
0.00000001 2.00%
24h High
0.00000052
24h Low
0.00000050
24h Volume(IOST)
8,554,889.00
24h Volume(BTC)
4.36913894
Price(BTC) Amount(IOST) Total
0.00000061 6,319,616.00 3.85496576
0.00000060 4,920,495.00 2.95229700
0.00000059 4,739,063.00 2.79604717
0.00000058 4,750,056.00 2.75503248
0.00000057 4,821,400.00 2.74819800
0.00000056 13,141,394.00 7.35918064
0.00000055 8,595,945.00 4.72776975
0.00000054 8,533,586.00 4.60813644
0.00000053 7,919,968.00 4.19758304
0.00000052 10,332,483.00 5.37289116
Last Price 0.00000051 USD 0.00842356
0.00000051 19,289,953.00 9.83787603
0.00000050 10,934,484.00 5.46724200
0.00000049 9,568,856.00 4.68873944
0.00000048 10,122,292.00 4.85870016
0.00000047 5,698,211.00 2.67815917
0.00000046 292,190.00 0.13440740
0.00000045 334,014.00 0.15030630
0.00000044 357,583.00 0.15733652
0.00000043 102,374.00 0.04402082
0.00000042 146,050.00 0.06134100
Version:

Spot

Buy IOST

BTC

BTC
IOST
BTC

Fee: 0.1% IOST

Sell IOST

IOST

BTC
IOST
BTC

Fee: 0.1% BTC

Buy IOST

BTC

BTC
IOST

Fee: 0.5% IOST

Sell IOST

IOST

BTC
IOST

Fee: 0.5% BTC

Buy IOST

BTC

BTC
BTC
IOST
BTC
Sell IOST

IOST

BTC
BTC
IOST
BTC
Buy IOST

BTC

BTC
BTC
BTC
IOST
BTC
Sell IOST

IOST

BTC
BTC
BTC
IOST
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00465800 4.42%
BNBBTC 0.01838900 1.21%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013890 3.97%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001307 -0.23%
LRCBTC 0.00001462 2.24%
QTUMBTC 0.00013190 2.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 2.14%
ZRXBTC 0.00001136 0.18%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003797 0.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00004773 -6.21%
IOTABTC 0.00001275 -0.7%
LINKBTC 0.00044920 7.31%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004487 0.99%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 1.09%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00119500 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244900 0.53%
BNTBTC 0.00002283 2.52%
ASTBTC 0.00000589 0.68%
DASHBTC 0.00255400 4.63%
OAXBTC 0.00000960 -7.6%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.43%
VIBBTC 0.00000442 -4.33%
TRXBTC 0.00000327 0.31%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002371 1.5%
MODBTC 0.00 0.0%
ENJBTC 0.00001832 1.1%
STORJBTC 0.00001982 1.38%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001222 1.92%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001137 3.08%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841400 1.15%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000084 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 1.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000057 14.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004869 1.73%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 0.97%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.98%
ADXBTC 0.00000821 6.9%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 0.19%
XLMBNB 0.00029290 -1.35%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000587 -7.7%
WABIBNB 0.00 0.0%
LTCBNB 0.25340000 3.01%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014290 -2.06%
WAVESBNB 0.00778000 -3.23%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001025 1.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.41%
AIONBTC 0.00000202 3.59%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012880 -8.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006443 -0.88%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001430 -2.46%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000387 6.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.75%
ZILBNB 0.00007300 -1.08%
ONTBTC 0.00001100 2.71%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001168 31.24%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000278 2.21%
SYSBTC 0.00000715 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102500 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 1.36%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.48%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000617 -0.48%
CVCBNB 0.00 0.0%
THETABTC 0.00005750 2.68%
THETABNB 0.00313000 1.95%
XRPBNB 0.00128800 0.23%
IOTXBTC 0.00000136 3.03%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000164 3.8%
TRXBNB 0.00017760 -0.73%
ETCBNB 0.06500000 0.46%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006140 -0.97%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124300 3.58%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000670 -2.62%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13770000 -1.07%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001533 0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020700 1.47%
FETBTC 0.00000381 2.69%
XMRBNB 0.45690000 -0.28%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13970000 4.41%
OMGBNB 0.00 0.0%
MATICBNB 0.00277300 -0.4%
MATICBTC 0.00005100 0.85%
ATOMBNB 0.03352000 1.92%
ATOMBTC 0.00061490 2.96%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004060 -8.04%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000290 2.11%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 -0.22%
ONEBTC 0.00000084 1.21%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00071210 6.83%
FTMBTC 0.00001310 8.26%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079300 0.51%
ALGOBTC 0.00001460 1.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000629 8.45%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000576 5.5%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000133 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001794 14.27%
COSBTC 0.00000033 13.79%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202500 -4.57%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001929 0.89%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166100 -0.6%
CHZBNB 0.00054350 -0.51%
CHZBTC 0.00001000 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011590 -1.11%
BNBBUSD 303.50 3.13%
BTCBUSD 16,510.41 1.95%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00323600 -0.86%
XTZBTC 0.00005982 0.47%
HBARBNB 0.00016180 -0.92%
HBARBTC 0.00000298 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39150000 3.46%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.89 6.44%
LINKBUSD 7.41400000 9.35%
ETCBUSD 19.74 3.73%
STXBNB 0.00085500 4.14%
STXBTC 0.00001573 5.57%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005320 5.14%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 0.55%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05391000 2.37%
EOSBUSD 0.91800000 2.69%
XLMBUSD 0.08890000 1.95%
ADABUSD 0.31130000 2.23%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000545 5.01%
BCHBNB 0.36900000 0.82%
BCHBTC 0.00678000 2.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.00 3.99%
BTCRUB 996,415.00 2.14%
XRPRUB 23.70 3.86%
BNBRUB 18,374.38 3.75%
TROYBNB 0.00000937 2.4%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.22%
QTUMBUSD 2.17600000 4.21%
VETBUSD 0.01865000 2.36%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.89%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,654.00 1.51%
BNBTRY 5,768.00 2.8%
XRPTRY 7.44200000 3.15%
BTCEUR 15,926.13 3.13%
BNBEUR 292.80 4.38%
XRPEUR 0.37770000 4.74%
EURBUSD 1.03670000 -1.14%
OGNBNB 0.00 0.0%
OGNBTC 0.00000623 0.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001913 0.37%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 4.9%
WRXBTC 0.00001023 5.9%
ICXBUSD 0.16890000 3.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000466 2.64%
ATOMBUSD 10.15 4.97%
DASHBUSD 42.28 7.09%
NEOBUSD 6.74000000 3.06%
WAVESBUSD 2.36100000 -0.09%
XTZBUSD 0.98700000 2.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22710000 2.81%
ENJBUSD 0.30250000 3.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18150000 4.61%
RVNBUSD 0.02155000 2.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 0.92%
ALGOBUSD 0.24100000 3.92%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31830000 2.71%
XMRBUSD 138.90 3.04%
ZECBUSD 40.30 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,683.00 1.07%
BNBZAR 0.00 0.0%
BUSDZAR 17.35 -0.91%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02691000 5.16%
SOLBNB 0.04510000 -1.31%
SOLBTC 0.00082920 -0.14%
SOLBUSD 13.69 1.78%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.61%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10780000 1.7%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002123 -0.09%
CHRBNB 0.00037190 0.03%
CHRBTC 0.00000684 1.18%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.28%
MATICBUSD 0.84200000 2.83%
WRXBUSD 0.16900000 7.78%
ZILBUSD 0.02212000 1.84%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24150000 4.23%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 2.92%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,746.19 2.61%
XRPGBP 0.32590000 4.29%
BNBGBP 252.80 3.95%
GBPBUSD 1.20200000 -0.58%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00753000 3.72%
BTCUAH 660,480.00 1.4%
COMPBTC 0.00228400 2.01%
COMPBNB 0.00 0.0%
COMPBUSD 37.70 3.77%
BTCBIDR 261,693,409.00 2.18%
BNBBIDR 4,813,330.00 3.44%
BUSDBIDR 15,862.00 0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.74%
SXPBNB 0.00079600 0.38%
SXPBUSD 0.24170000 3.69%
SNXBTC 0.00010160 -0.29%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.67600000 1.45%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32660000 2.9%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03974000 0.43%
MKRBUSD 657.00 2.66%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 3.84%
RUNEBTC 0.00007470 5.21%
RUNEBUSD 1.23500000 7.39%
MANABUSD 0.39650000 2.88%
DOGEBUSD 0.10393000 10.6%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18700000 1.69%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,549.62 1.5%
AUDBUSD 0.67230000 0.45%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.62%
FIOBUSD 0.03380000 6.96%
AVABNB 0.00 0.0%
AVABTC 0.00003608 -2.59%
AVABUSD 0.59600000 -1.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 1.16%
XRPAUD 0.58230000 3.04%
BNBAUD 451.70 2.78%
BALBNB 0.00 0.0%
BALBTC 0.00035820 -1.67%
BALBUSD 5.92300000 0.42%
YFIBNB 0.00 0.0%
YFIBTC 0.39320000 2.64%
YFIBUSD 6,493.00 4.69%
BLZBUSD 0.06390000 8.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,513.46 1.97%
BNBDAI 303.90 2.95%
BUSDDAI 1.00010000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02221000 2.49%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23698000 0.41%
ANTBNB 0.00623000 2.64%
ANTBTC 0.00011482 3.97%
ANTBUSD 1.89300000 5.87%
CRVBNB 0.00 0.0%
CRVBTC 0.00004069 2.39%
CRVBUSD 0.67300000 4.5%
SANDBNB 0.00187300 0.81%
SANDBTC 0.00003444 2.01%
SANDBUSD 0.56850000 4.03%
OCEANBNB 0.00046400 3.11%
OCEANBTC 0.00000854 4.66%
OCEANBUSD 0.14100000 6.66%
NMRBTC 0.00068300 -0.58%
NMRBUSD 11.32 1.71%
DOTBNB 0.01745000 -0.91%
DOTBTC 0.00032110 0.47%
DOTBUSD 5.30 2.52%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58880000 2.98%
IDEXBTC 0.00000289 1.4%
IDEXBUSD 0.04789000 3.95%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 5.16%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10577000 -2.18%
PAXGBUSD 1,745.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094100 16.17%
TRBBUSD 15.49 18.06%
DOTBIDR 84,480.00 3.21%
LINKAUD 11.02 8.56%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99740000 0.07%
SUSHIBNB 0.00449000 -2.39%
SUSHIBTC 0.00008250 -1.2%
SUSHIBUSD 1.36300000 0.74%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06325000 -0.2%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 3.76%
KSMBUSD 26.83 5.55%
EGLDBNB 0.14050000 -1.82%
EGLDBTC 0.00258700 -0.54%
EGLDBUSD 42.68 1.43%
DIABNB 0.00 0.0%
DIABTC 0.00002106 6.53%
DIABUSD 0.34800000 8.75%
UMABTC 0.00010210 -0.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 8.89%
BELBNB 0.00147600 2.43%
BELBTC 0.00002718 3.74%
BELBUSD 0.44800000 5.66%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 -0.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 2.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 -0.63%
UNIBNB 0.01812000 1.29%
UNIBTC 0.00033320 2.56%
UNIBUSD 5.50 4.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000490 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04164000 -0.26%
AVAXBTC 0.00076540 0.96%
AVAXBUSD 12.64 2.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 -1.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000508 4.31%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005023 6.71%
CAKEBNB 0.01318000 -0.23%
CAKEBUSD 4.00100000 2.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005690 6.55%
TRXNGN 0.00 0.0%
SXPTRY 4.59000000 3.05%
UTKBTC 0.00000571 2.51%
XVSBNB 0.01376000 2.38%
XVSBTC 0.00025320 4.03%
XVSBUSD 4.18000000 6.36%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000535 1.33%
ALPHABUSD 0.08850000 3.03%
VIDTBTC 0.00000260 -1.51%
VIDTBUSD 0.04314000 1.08%
AAVEBNB 0.20480000 1.19%
BTCBRL 88,535.00 1.32%
AAVEBTC 0.00376500 2.39%
AAVEBUSD 62.20 4.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.65%
NEARBTC 0.00009796 4.17%
NEARBUSD 1.61700000 6.1%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026550 2.08%
FILBUSD 4.38000000 4.04%
INJBNB 0.00550000 6.38%
INJBTC 0.00010160 8.2%
INJBUSD 1.67200000 10.0%
AERGOBTC 0.00000679 -0.15%
AERGOBUSD 0.11220000 1.81%
LINKEUR 7.14300000 10.45%
ONEBUSD 0.01387000 2.51%
AUDIOBTC 0.00000932 1.64%
AUDIOBUSD 0.15360000 3.37%
CTKBNB 0.00257300 0.31%
CTKBTC 0.00004752 2.15%
CTKBUSD 0.78300000 3.85%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 3.24%
AKROBTC 0.00 0.0%
KP3RBNB 0.25770000 3.16%
KP3RBUSD 78.30 6.0%
AXSBNB 0.02250000 2.27%
AXSBTC 0.00041500 3.49%
AXSBUSD 6.85000000 5.55%
HARDBNB 0.00053700 -0.37%
HARDBTC 0.00000989 0.92%
HARDBUSD 0.16370000 3.35%
BNBBRL 1,630.00 2.65%
LTCEUR 74.18 7.57%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30030000 3.37%
LTCNGN 0.00 0.0%
CVPBUSD 0.35890000 3.13%
STRAXBTC 0.00002878 0.91%
STRAXBUSD 0.47700000 3.47%
FORBTC 0.00000100 3.09%
FORBUSD 0.01639000 5.0%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026920 4.06%
UNFIBUSD 4.45000000 6.69%
FRONTBUSD 0.19620000 5.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04634000 3.37%
AVAXTRY 240.00 2.43%
BUSDBRL 5.36200000 -0.61%
SYSBUSD 0.11800000 2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01452000 1.9%
PROMBUSD 4.41000000 4.5%
XRPBRL 2.09900000 2.79%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02729000 5.61%
BCHEUR 108.10 5.26%
YFIEUR 6,224.00 4.71%
ZILBIDR 350.00 1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001313 0.69%
GHSTBUSD 1.03300000 1.08%
LINKBRL 39.81 8.74%
LINKNGN 0.00 0.0%
LTCRUB 4,648.40 6.37%
TRXTRY 1.02440000 1.96%
XLMEUR 0.08570000 3.13%
DFBUSD 0.04490000 3.22%
GRTBTC 0.00000382 1.33%
JUVBTC 0.00018830 0.37%
JUVBUSD 3.08000000 1.32%
PSGBTC 0.00033400 -0.57%
PSGBUSD 5.52000000 1.47%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 -0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00017600 1.73%
ATMBTC 0.00016440 0.92%
ASRBTC 0.00015800 3.13%
CELOBTC 0.00003748 -4.99%
RIFBTC 0.00000407 64.78%
CHZTRY 3.13300000 2.35%
XLMTRY 1.68900000 1.56%
LINKGBP 6.17400000 9.88%
GRTEUR 0.06050000 3.95%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.29000000 1.34%
TRUBTC 0.00000226 -0.44%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40600000 2.38%
EOSEUR 0.88800000 3.86%
LTCBRL 412.30 5.53%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00242000 -0.82%
TWTBTC 0.00012275 -7.12%
TWTBUSD 2.02350000 -5.4%
FIROBTC 0.00010940 3.5%
DOGEEUR 0.10034000 11.96%
DOGETRY 1.97400000 10.03%
DOGEAUD 0.15478000 10.23%
DOGEBRL 0.55700000 9.99%
DOTNGN 0.00 0.0%
LITBTC 0.00004408 2.39%
LITBUSD 0.72700000 5.21%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002798 0.07%
SFPBUSD 0.46220000 2.53%
DOGEGBP 0.08665000 11.39%
DOTTRY 100.70 1.92%
FXSBTC 0.00028277 -0.3%
FXSBUSD 4.64600000 0.98%
DODOBTC 0.00000754 2.31%
DODOBUSD 0.12420000 4.11%
FRONTBTC 0.00001188 2.95%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024230 0.96%
BAKEBUSD 0.18600000 3.16%
UFTBUSD 0.28200000 0.46%
1INCHBUSD 0.52100000 1.56%
BANDBUSD 1.91500000 0.74%
GRTBUSD 0.06300000 3.62%
IOSTBUSD 0.00845000 2.67%
OMGBUSD 1.18100000 3.87%
REEFBUSD 0.00300200 3.09%
ACMBTC 0.00015560 2.57%
ACMBUSD 2.57300000 4.76%
AUCTIONBTC 0.00030410 3.08%
AUCTIONBUSD 5.02000000 5.24%
PHABTC 0.00000923 3.13%
PHABUSD 0.15230000 4.82%
DOTGBP 4.41000000 3.04%
ADATRY 5.92000000 1.89%
ADABRL 1.67000000 1.58%
ADAGBP 0.25940000 2.94%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02940000 3.89%
BADGERBTC 0.00015820 -0.63%
BADGERBUSD 2.60 0.78%
FISBTC 0.00001826 3.22%
FISBUSD 0.30240000 5.48%
DOTBRL 28.43 1.79%
ADAAUD 0.46280000 1.67%
HOTTRY 0.03083000 3.39%
EGLDEUR 41.20 2.74%
OMBTC 0.00000206 3.0%
OMBUSD 0.03390000 4.95%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00851000 4.93%
DEGOBTC 0.00010058 4.68%
DEGOBUSD 1.65700000 6.42%
AVAXEUR 12.19 4.1%
BTTTRY 0.00 0.0%
CHZBRL 0.88600000 2.31%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007600 1.47%
ALICEBUSD 1.25200000 3.3%
CHZBUSD 0.16500000 2.74%
CHZEUR 0.15910000 3.85%
CHZGBP 0.13740000 3.23%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.80 2.67%
LINABTC 0.00000038 5.56%
LINABUSD 0.00620000 6.16%
ADARUB 18.83 2.9%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29150000 4.22%
MATICEUR 0.81250000 3.86%
NEOTRY 128.40 2.88%
PERPBTC 0.00002604 1.92%
PERPBUSD 0.43000000 3.86%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000623 5.42%
SUPERBUSD 0.10320000 7.5%
CFXBTC 0.00000173 1.17%
CFXBUSD 0.02860000 3.62%
ENJGBP 0.24920000 3.06%
EOSTRY 17.46 2.4%
LTCGBP 63.98 6.67%
LUNAEUR 0.00 0.0%
RVNTRY 0.40980000 2.3%
THETAEUR 0.91500000 5.9%
XVGBUSD 0.00249000 0.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01496000 -2.16%
AUTOBUSD 246.50 -0.36%
TKOBTC 0.00001762 12.8%
TKOBIDR 4,613.06 14.77%
TKOBUSD 0.29200000 14.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157200 5.22%
WINEUR 0.00008650 3.22%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01535000 3.16%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161900 3.52%
BNBUAH 12,133.00 2.08%
ONTTRY 3.45400000 4.35%
VETEUR 0.01800000 3.51%
VETGBP 0.01555000 3.12%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000789 0.13%
MIRBUSD 0.13011000 2.26%
BARBTC 0.00022030 0.55%
BARBUSD 3.64000000 2.54%
FORTHBTC 0.00018430 1.99%
FORTHBUSD 3.04000000 4.11%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.29500000 10.52%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59000000 2.61%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05204000 3.6%
VETTRY 0.35400000 1.84%
SHIBBUSD 0.00000924 2.67%
ICPBTC 0.00024000 0.8%
ICPBNB 0.01303000 -0.69%
ICPBUSD 3.95900000 2.65%
SHIBEUR 0.00000892 3.72%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 4.56%
ETCBRL 0.00 0.0%
DOGEBIDR 1,648.00 10.9%
ARBTC 0.00056160 1.15%
ARBNB 0.03053000 -0.39%
ARBUSD 9.27000000 2.89%
POLSBTC 0.00002203 1.24%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 3.12%
MDXBTC 0.00000552 2.03%
MDXBNB 0.00 0.0%
MDXBUSD 0.09110000 3.64%
MASKBNB 0.01050000 8.47%
MASKBUSD 3.18700000 11.94%
LPTBTC 0.00045380 0.55%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.51600000 2.08%
SOLEUR 13.20 2.88%
SHIBBRL 0.00004950 2.04%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.82000000 3.86%
MATICGBP 0.70090000 3.38%
SHIBTRY 0.00017554 2.3%
MATICBIDR 13,337.00 2.78%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01206000 2.99%
ATMBUSD 2.71000000 2.65%
ZENBUSD 9.78000000 5.16%
FTMBUSD 0.21630000 10.36%
THETABUSD 0.94800000 4.64%
WINBUSD 0.00008940 1.59%
KAVABUSD 0.87800000 6.81%
XEMBUSD 0.00 0.0%
ATABTC 0.00000673 5.16%
ATABNB 0.00036800 4.25%
ATABUSD 0.11110000 7.03%
GTCBTC 0.00010430 3.78%
GTCBNB 0.00 0.0%
GTCBUSD 1.72100000 5.52%
TORNBTC 0.00031000 -1.05%
TORNBNB 0.00 0.0%
TORNBUSD 5.11000000 0.99%
MATICTRY 15.99 2.35%
ETCGBP 0.00 0.0%
SOLGBP 11.40 2.52%
BAKEBTC 0.00001126 1.17%
COTIBUSD 0.07290000 3.26%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 260.00 1.36%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.50 1.24%
SCBUSD 0.00258000 3.2%
CHRBUSD 0.11290000 3.1%
STMXBUSD 0.00524300 6.83%
HNTBUSD 2.51000000 1.62%
FTTBUSD 1.30330000 -0.24%
DOCKBUSD 0.01649000 4.83%
ADABIDR 4,940.00 2.53%
ERNBNB 0.00620000 0.49%
ERNBUSD 1.87500000 2.63%
KLAYBTC 0.00001101 3.87%
KLAYBNB 0.00059800 2.57%
KLAYBUSD 0.18240000 6.42%
RUNEEUR 1.19400000 8.64%
MATICAUD 1.25180000 2.2%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.88%
IOTXBUSD 0.02256000 4.93%
SOLRUB 824.00 1.35%
RUNEAUD 0.00 0.0%
BUSDUAH 40.01 -0.47%
BONDBTC 0.00023450 0.34%
BONDBNB 0.00 0.0%
BONDBUSD 3.87400000 2.49%
MLNBTC 0.00124400 1.72%
MLNBNB 0.00 0.0%
MLNBUSD 20.61 4.25%
GRTTRY 1.19900000 3.36%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.88000000 1.68%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07720000 4.61%
ADXBUSD 0.13550000 8.92%
QUICKBTC 0.00336600 4.24%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 5.93%
C98BUSD 0.23770000 6.35%
C98BNB 0.00078200 3.17%
C98BTC 0.00001438 4.13%
CLVBTC 0.00000389 -2.75%
CLVBNB 0.00021140 -3.87%
CLVBUSD 0.06418000 -1.06%
QNTBTC 0.00693600 -0.3%
QNTBNB 0.37660000 -1.57%
QNTBUSD 114.50 1.6%
FLOWBTC 0.00006701 -0.56%
FLOWBNB 0.00366300 -1.53%
FLOWBUSD 1.10700000 1.47%
XECBUSD 0.00002906 3.31%
AXSBRL 36.70 4.86%
AXSAUD 10.17 4.74%
MINABTC 0.00003467 -1.08%
MINABNB 0.00188100 -2.54%
MINABUSD 0.57100000 0.7%
RAYBNB 0.00065500 -3.96%
RAYBUSD 0.19930000 -0.94%
FARMBTC 0.00235000 22.59%
FARMBNB 0.00 0.0%
FARMBUSD 38.90 25.48%
ALPACABTC 0.00001468 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24170000 2.03%
TLMTRY 0.29150000 2.53%
ORNBUSD 0.93600000 8.33%
MBOXBTC 0.00002850 0.6%
MBOXBNB 0.00154500 -0.9%
MBOXBUSD 0.47000000 2.62%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.9%
FISBRL 1.61500000 3.46%
WAXPBUSD 0.05760000 2.49%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20350000 2.52%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52860000 3.34%
PROMBTC 0.00026780 3.04%
MTLBUSD 0.74100000 2.77%
OGNBUSD 0.10290000 2.9%
C98BRL 1.28100000 6.39%
SOLAUD 20.36 1.19%
XRPBIDR 6,210.00 3.6%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73300000 6.38%
DYDXBNB 0.00573000 2.96%
DYDXBTC 0.00010500 4.43%
ELFBUSD 0.12180000 2.52%
SOLBIDR 217,171.00 2.12%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02525000 3.7%
GALABNB 0.00008310 0.37%
GALABTC 0.00000152 0.66%
FTMBIDR 3,447.00 10.59%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.11%
ILVBUSD 39.90 3.64%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00241000 1.69%
RENBUSD 0.11058000 -0.72%
YGGBUSD 0.21750000 4.07%
YGGBNB 0.00071500 0.56%
YGGBTC 0.00001315 2.1%
STXBUSD 0.26000000 7.44%
SOLUSDC 0.00 0.0%
ARPARUB 1.68000000 3.96%
LTCUAH 3,082.00 5.76%
FETBUSD 0.06280000 4.67%
ARPABUSD 0.02783000 3.84%
LSKBUSD 0.80400000 3.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41600000 -3.81%
FIDABNB 0.00 0.0%
FIDABTC 0.00002518 -5.69%
DENTBUSD 0.00069200 3.9%
AGLDBTC 0.00001599 2.5%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26400000 4.35%
RADBTC 0.00009660 0.21%
RADBNB 0.00527000 -0.94%
RADBUSD 1.60 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35130000 2.06%
STPTBUSD 0.03073000 3.61%
BETABTC 0.00000605 2.72%
BETABNB 0.00032840 1.51%
BETABUSD 0.09970000 4.37%
SHIBAUD 0.00001373 1.93%
RAREBTC 0.00000723 1.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 3.56%
AVAXBRL 69.60 5.29%
AVAXAUD 18.77 2.07%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284500 5.37%
SSVBTC 0.00061590 1.92%
LAZIOTRY 97.38 1.18%
LAZIOEUR 4.91860000 1.75%
LAZIOBTC 0.00031134 -0.34%
CHESSBTC 0.00001262 2.19%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 4.0%
FTMAUD 0.32200000 9.64%
FTMBRL 1.15900000 9.86%
SCRTBUSD 0.83300000 9.46%
CELOBUSD 0.61900000 -2.98%
FTMRUB 13.05 10.22%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05690000 2.34%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008880 -7.21%
DARBUSD 0.13544000 3.74%
DARBNB 0.00044526 0.22%
DARBTC 0.00000820 1.49%
BNXBTC 0.00871900 -3.08%
BNXBNB 0.47500000 -3.96%
BNXBUSD 144.20 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.12330000 1.46%
OXTBUSD 0.08060000 1.64%
MANATRY 7.55000000 2.58%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049100 2.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.10 5.33%
CITYBTC 0.00025120 -1.18%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.16000000 1.46%
ENSBTC 0.00081800 3.15%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.48 4.9%
ANKRBUSD 0.02211000 2.27%
SANDTRY 10.81 3.64%
MANABRL 2.15000000 3.37%
QIBUSD 0.00840000 2.31%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023256 -0.76%
PORTOTRY 73.33 1.41%
PORTOEUR 3.77470000 4.28%
POWRBUSD 0.14780000 2.5%
SLPTRY 0.04800000 1.91%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 3.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00407000 10.63%
JASMYBNB 0.00001340 7.29%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001207 0.67%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.63%
PYRBTC 0.00019710 9.87%
PYRBUSD 3.25000000 11.3%
RNDRBTC 0.00002950 -0.67%
RNDRBUSD 0.48800000 1.46%
ALCXBTC 0.00117900 13.37%
ALCXBUSD 19.50 16.07%
SANTOSBTC 0.00040940 -1.07%
SANTOSBRL 36.17 0.3%
SANTOSTRY 128.43 0.52%
MCBTC 0.00002482 -0.2%
MCBUSD 0.41000000 1.74%
BELTRY 8.52000000 5.32%
COCOSBUSD 0.61530000 -1.43%
DENTTRY 0.01313000 3.39%
ENJTRY 5.74000000 2.87%
NEORUB 409.00 3.28%
SANDAUD 0.84550000 3.26%
SLPBIDR 39.90 2.31%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001807 5.43%
BICOBUSD 0.29800000 7.19%
FLUXBTC 0.00003205 -4.33%
FLUXBUSD 0.52900000 -2.58%
ALICETRY 23.83 3.03%
GALABRL 0.13500000 3.05%
GALATRY 0.47900000 3.01%
LUNATRY 30.17 2.58%
REQBUSD 0.09030000 4.27%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 4.66%
VOXELBTC 0.00001171 -0.42%
VOXELBNB 0.00063610 -1.55%
VOXELBUSD 0.19360000 1.47%
COSBUSD 0.00545000 17.96%
CTXCBUSD 0.09010000 7.39%
FTMTRY 4.11000000 9.86%
MANABNB 0.00 0.0%
MINATRY 10.87 0.46%
XTZTRY 18.73 1.9%
HIGHBTC 0.00006987 -1.05%
HIGHBUSD 1.14800000 0.53%
CVXBTC 0.00024280 -4.14%
CVXBUSD 4.00 -2.32%
PEOPLEBTC 0.00000149 3.47%
PEOPLEBUSD 0.02452000 4.65%
OOKIBUSD 0.00399000 5.0%
COCOSTRY 11.67 -1.93%
GXSBNB 0.00 0.0%
LINKBNB 0.02443000 5.99%
MDTBUSD 0.02411000 0.04%
NULSBUSD 0.18770000 5.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062540 3.37%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000992 1.12%
JOEBUSD 0.16400000 3.15%
DUSKBUSD 0.09500000 7.71%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015250 0.79%
ALICEBNB 0.00412200 0.41%
ATOMTRY 193.10 4.55%
GALAAUD 0.03779000 2.52%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00951000 4.05%
IMXBTC 0.00002677 4.25%
IMXBUSD 0.44300000 6.24%
GLMRBTC 0.00002134 -1.07%
GLMRBUSD 0.35240000 0.97%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.30 2.17%
LINABNB 0.00 0.0%
UMABUSD 1.68800000 1.69%
LOKABTC 0.00002054 0.0%
LOKABNB 0.00111580 -1.6%
LOKABUSD 0.33900000 1.28%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.27%
NEARRUB 98.50 6.49%
ROSETRY 0.88200000 3.4%
API3BTC 0.00009476 -0.86%
API3BUSD 1.56100000 0.78%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001295 2.62%
ACABTC 0.00000690 3.29%
ACABUSD 0.11380000 5.18%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05318000 4.38%
BDOTDOT 0.74610000 -0.43%
XNOBTC 0.00004590 -6.84%
XNOBUSD 0.75900000 -4.53%
COSTRY 0.10340000 17.5%
MCBNB 0.00134100 -2.33%
ONETRY 0.26300000 1.94%
WOOBTC 0.00000737 3.22%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12200000 5.54%
PEOPLEBNB 0.00008071 1.7%
SLPBNB 0.00000831 -0.95%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01188000 2.95%
TFUELBUSD 0.04780000 3.91%
AXSTRY 130.00 4.92%
DARTRY 2.57000000 3.21%
NEARTRY 30.74 5.53%
IDEXBNB 0.00015750 0.64%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.41 1.15%
ALPINEBTC 0.00015755 -0.27%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.81 9.69%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 2.88%
API3TRY 29.64 0.44%
GLMRBNB 0.00116200 -1.77%
MBOXTRY 8.94000000 2.29%
NBTBIDR 71.00 -0.28%
GMTBTC 0.00002298 1.01%
GMTBNB 0.00124800 -0.32%
GMTBUSD 0.37930000 2.99%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.80100000 5.99%
GALAEUR 0.02436000 4.68%
UMATRY 32.00 0.95%
KDABTC 0.00005660 -0.7%
KDABUSD 0.93200000 1.08%
APEBUSD 4.11700000 7.92%
APEBTC 0.00024939 5.85%
ALPINEBUSD 2.60290000 1.81%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 7.37%
TWTTRY 38.44 -5.83%
WAVESEUR 2.27800000 0.71%
APEEUR 3.97400000 8.14%
APEGBP 3.43700000 8.39%
APETRY 78.20 7.42%
BSWBUSD 0.20800000 1.51%
BSWBNB 0.00068390 -1.84%
APEBNB 0.01356000 3.99%
GMTBRL 2.03800000 2.1%
JASMYTRY 0.07741800 10.19%
SANTOSBUSD 6.76600000 0.97%
APEAUD 6.12700000 7.3%
GMTEUR 0.36540000 3.78%
IMXBNB 0.00146300 3.46%
AVAXGBP 10.66 5.03%
MULTIBTC 0.00023880 1.14%
MULTIBUSD 3.94000000 3.14%
FILTRY 83.20 3.35%
FTMEUR 0.20880000 11.6%
GMTGBP 0.31600000 3.61%
ZILTRY 0.42200000 1.69%
GMTTRY 7.21000000 2.56%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 0.84%
BSWTRY 3.96000000 1.54%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.86250000 2.33%
ZILEUR 0.00 0.0%
APEBRL 21.90 5.44%
AUDIOTRY 2.91000000 2.5%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56350000 2.44%
MBLBUSD 0.00257700 2.96%
MOBBUSD 1.47200000 -15.69%
MOBBTC 0.00008940 -17.0%
NEXOBUSD 0.65900000 -1.64%
NEXOBTC 0.00003988 -3.56%
REIBNB 0.00008360 1.7%
GALBUSD 1.56400000 6.68%
GALBNB 0.00517400 3.96%
GALBTC 0.00009470 4.55%
JASMYEUR 0.00392900 11.75%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000769 2.81%
GALEUR 1.51400000 7.0%
GALTRY 29.80 6.43%
LDOBUSD 1.11500000 5.29%
LDOBTC 0.00006753 3.27%
ENSTRY 256.50 4.69%
DAREUR 0.13167000 4.12%
ALGOTRY 4.57800000 3.5%
EPXBUSD 0.00033700 1.2%
RUNETRY 23.39 6.61%
GALBRL 8.40 7.01%
STEEMBUSD 0.17410000 2.29%
CVCBUSD 0.10170000 1.09%
REIBUSD 0.02530000 4.54%
DREPBUSD 0.31480000 1.71%
AKROBUSD 0.00290000 -0.34%
PUNDIXBUSD 0.37900000 2.71%
LUNCBUSD 0.00016131 2.54%
USTCBUSD 0.02079505 1.66%
OPBTC 0.00005440 2.87%
OPBUSD 0.89700000 4.67%
OGBUSD 2.90100000 3.98%
KEYBUSD 0.00369000 2.56%
ASRBUSD 2.61500000 5.7%
FIROBUSD 1.80300000 5.62%
NKNBUSD 0.08050000 4.41%
OPBNB 0.00295500 1.41%
OPEUR 0.86100000 5.39%
GTOBUSD 0.01360000 5.84%
WBTCBUSD 16,493.31 2.26%
LEVERBUSD 0.00181100 -3.26%
STORJTRY 6.20 2.31%
ETCTRY 374.50 3.11%
GLMBUSD 0.21660000 2.8%
SSVBUSD 10.15 3.57%
STGBTC 0.00002624 3.8%
STGBUSD 0.43330000 5.86%
ANKRTRY 0.41960000 1.7%
ARKBUSD 0.27870000 2.54%
LOOMBUSD 0.04933000 2.81%
SNMBUSD 0.78730000 -4.44%
AMBBUSD 0.01373000 0.29%
PHBBUSD 0.67000000 -6.1%
GASBUSD 2.29700000 6.15%
NEBLBUSD 2.11900000 -6.53%
PROSBUSD 0.66490000 2.4%
VIBBUSD 0.07300000 -2.64%
GMXBTC 0.00255300 -1.77%
GMXBUSD 42.25 0.17%
AGIXBUSD 0.04179000 0.72%
SNTBUSD 0.02237000 2.47%
POLYXBTC 0.00000981 -2.29%
POLYXBUSD 0.16220000 0.06%
APTBTC 0.00028693 4.92%
APTBUSD 4.73670000 6.97%
BTCPLN 75,492.00 2.93%
BUSDPLN 4.57600000 1.08%
APTEUR 4.58090000 8.28%
APTTRY 90.00 6.51%
APTBRL 26.31 9.58%
QKCBUSD 0.00895600 2.93%
OSMOBTC 0.00006042 -0.02%
OSMOBUSD 0.99800000 1.94%
HFTBTC 0.00003525 9.74%
HFTBUSD 0.58230000 11.89%
VITEBUSD 0.02586000 0.51%
Pairs Last Price Change
ETHBTC 0.07384700 2.24%
QTUMETH 0.00178400 0.06%
EOSETH 0.00075300 -1.44%
SNTETH 0.00001847 -1.12%
BNTETH 0.00030900 0.98%
BNBETH 0.24900000 -0.99%
ETHUSDT 1,219.56 4.23%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019807 0.04%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00553000 -1.07%
IOTAETH 0.00017250 -2.93%
LINKETH 0.00608300 4.92%
XVGETH 0.00000204 -4.22%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01618000 -0.55%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -2.01%
ASTETH 0.00 0.0%
DASHETH 0.03463000 2.4%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 -5.62%
HSRETH 0.00 0.0%
TRXETH 0.00004424 -1.78%
POWRETH 0.00012150 -1.3%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032110 -0.74%
MODETH 0.00 0.0%
ENJETH 0.00024760 -1.47%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11374000 -1.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018610 -1.12%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.25%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011130 4.51%
ADAETH 0.00025550 -1.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007280 -2.28%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06310000 2.1%
TNBETH 0.00 0.0%
WAVESETH 0.00193500 -4.21%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009970 -2.64%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087200 -3.75%
INSETH 0.00 0.0%
IOSTETH 0.00000693 -1.56%
CHATETH 0.00 0.0%
STEEMETH 0.00014290 -1.79%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001814 -2.21%
ONTETH 0.00014870 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015830 28.59%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004050 -1.03%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00805000 1.13%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00077800 0.52%
IOTXETH 0.00001848 0.33%
QKCETH 0.00000733 -1.61%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -0.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -1.3%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.0%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001529 -1.86%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,219.10 4.24%
ETHRUB 73,617.40 4.37%
ETHTRY 23,160.00 3.8%
ETHEUR 1,176.02 5.43%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,095.00 2.86%
ETHBKRW 0.00 0.0%
STMXETH 0.00000430 2.14%
ETHGBP 1,015.01 4.92%
ETHBIDR 19,340,946.00 4.53%
ETHUPUSDT 2.74300000 9.94%
ETHDOWNUSDT 1.12300000 -10.87%
ETHAUD 1,812.09 3.65%
ETHDAI 1,219.47 4.24%
ETHNGN 0.00 0.0%
WBTCETH 13.49 -2.25%
SCRTETH 0.00068600 4.72%
AAVEETH 0.05100000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,538.65 3.61%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029420 -1.08%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.99%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005170 -0.77%
DEXEETH 0.00197800 -2.32%
FIROETH 0.00 0.0%
BETHETH 0.97320000 -0.23%
PROSETH 0.00054570 -1.16%
UFTETH 0.00023020 -3.76%
PUNDIXETH 0.00030960 -1.87%
EZETH 0.00 0.0%
ETHUAH 48,845.00 3.87%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00561000 1.08%
FTMETH 0.00017730 5.6%
SOLETH 0.01123000 -2.26%
SSVETH 0.00832900 -0.38%
SANDETH 0.00046690 -0.11%
DOTETH 0.00433800 -2.1%
MATICETH 0.00069060 -1.5%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.62%
LUNAETH 0.00 0.0%
ATOMETH 0.00833700 0.68%
EGLDETH 0.03497000 -2.75%
ICPETH 0.00324400 -1.73%
NEARETH 0.00132500 1.3%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001137 -1.73%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000334 6.03%
OOKIETH 0.00000328 0.92%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00451100 0.38%
XTZETH 0.00080900 -1.7%
CRVETH 0.00055200 0.55%
XNOETH 0.00062510 -8.41%
KAVAETH 0.00072000 3.15%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008190 0.61%
KSMETH 0.02202000 0.41%
GMTETH 0.00031070 -1.46%
RUNEETH 0.00101200 2.85%
APEETH 0.00339000 3.89%
BSWETH 0.00017040 -1.84%
ASTRETH 0.00003234 -0.86%
FTTETH 0.00 0.0%
REIETH 0.00002080 0.63%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019740 -0.5%
GALETH 0.00128300 2.56%
SNXETH 0.00138400 -3.96%
BELETH 0.00036840 1.52%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.55%
UNFIETH 0.00367800 2.94%
BONDETH 0.00317900 -1.36%
OPETH 0.00073600 0.41%
WINGETH 0.00509000 -2.23%
FILETH 0.00358800 -0.28%
BETHBUSD 1,187.73 4.15%
ETHPLN 5,575.00 5.27%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,516.79 1.94%
BNBUSDT 303.70 3.16%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 3.06%
LTCUSDT 76.91 6.41%
QTUMUSDT 2.17800000 4.31%
ADAUSDT 0.31150000 2.27%
XRPUSDT 0.39160000 3.43%
EOSUSDT 0.91900000 2.68%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21030000 1.2%
XLMUSDT 0.08880000 1.83%
ONTUSDT 0.18140000 4.61%
TRXUSDT 0.05394000 2.41%
ETCUSDT 19.73 3.62%
ICXUSDT 0.16930000 3.93%
VENUSDT 0.00 0.0%
NULSUSDT 0.18790000 5.21%
VETUSDT 0.01866000 2.36%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.41700000 9.35%
WAVESUSDT 2.36200000 -0.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 2.72%
HOTUSDT 0.00162200 3.71%
ZILUSDT 0.02216000 2.07%
ZRXUSDT 0.18720000 1.85%
FETUSDT 0.06280000 4.49%
BATUSDT 0.22740000 3.04%
XMRUSDT 138.90 3.04%
ZECUSDT 40.50 2.53%
IOSTUSDT 0.00846000 2.67%
CELRUSDT 0.01206000 2.99%
DASHUSDT 42.19 6.78%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18000000 4.15%
THETAUSDT 0.94900000 4.75%
ENJUSDT 0.30240000 3.1%
MITHUSDT 0.01269000 3.25%
MATICUSDT 0.84230000 2.79%
ATOMUSDT 10.16 5.02%
TFUELUSDT 0.04790000 3.68%
ONEUSDT 0.01387000 2.36%
FTMUSDT 0.21640000 10.35%
ALGOUSDT 0.24110000 3.92%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10399000 10.6%
DUSKUSDT 0.09500000 7.59%
ANKRUSDT 0.02211000 2.27%
WINUSDT 0.00008960 1.82%
COSUSDT 0.00546000 18.18%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61520000 -1.43%
MTLUSDT 0.74100000 2.77%
TOMOUSDT 0.31840000 2.84%
PERLUSDT 0.01825000 12.31%
DENTUSDT 0.00069100 3.91%
MFTUSDT 0.00566500 5.55%
KEYUSDT 0.00368900 2.5%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01656000 5.34%
WANUSDT 0.19330000 34.05%
FUNUSDT 0.00642000 3.05%
CVCUSDT 0.10200000 1.49%
CHZUSDT 0.16500000 2.74%
BANDUSDT 1.91400000 0.58%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12190000 4.19%
XTZUSDT 0.98700000 2.39%
RENUSDT 0.11067000 -0.69%
RVNUSDT 0.02156000 2.72%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.08%
NKNUSDT 0.08070000 4.8%
STXUSDT 0.26000000 7.44%
KAVAUSDT 0.87900000 7.07%
ARPAUSDT 0.02782000 3.69%
IOTXUSDT 0.02253000 4.79%
RLCUSDT 1.06400000 1.04%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09000000 6.89%
BCHUSDT 112.10 4.08%
TROYUSDT 0.00284800 5.64%
VITEUSDT 0.02579000 -0.08%
FTTUSDT 0.00 0.0%
BUSDTRY 18.99 -0.47%
USDTTRY 18.99 -0.37%
USDTRUB 60.35 0.17%
EURUSDT 1.03710000 -1.15%
OGNUSDT 0.10300000 2.9%
DREPUSDT 0.31480000 1.91%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16930000 7.83%
BTSUSDT 0.00936000 14.43%
LSKUSDT 0.80300000 3.48%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07700000 4.76%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03333000 5.51%
MBLUSDT 0.00257800 3.12%
COTIUSDT 0.07290000 2.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03076000 3.67%
USDTZAR 0.00 0.0%
WTCUSDT 0.21590000 2.03%
DATAUSDT 0.02697000 5.6%
XZCUSDT 0.00 0.0%
SOLUSDT 13.70 1.78%
USDTIDRT 15,839.00 -0.04%
CTSIUSDT 0.10780000 1.6%
HIVEUSDT 0.35110000 1.92%
CHRUSDT 0.11300000 3.29%
BTCUPUSDT 2.70400000 3.21%
BTCDOWNUSDT 0.04547400 -3.58%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07530000 2.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02415000 0.21%
STMXUSDT 0.00524900 6.86%
KNCUSDT 0.62700000 2.12%
REPUSDT 6.26000000 7.38%
LRCUSDT 0.24170000 4.32%
PNTUSDT 0.15010000 6.15%
USDTUAH 39.98 -0.47%
COMPUSDT 37.71 3.83%
USDTBIDR 15,852.00 0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.21%
ZENUSDT 9.82000000 5.59%
SNXUSDT 1.67700000 1.51%
ADAUPUSDT 0.30800000 5.48%
ADADOWNUSDT 0.00625600 -4.79%
LINKUPUSDT 0.01006000 17.66%
LINKDOWNUSDT 0.00234500 -21.49%
VTHOUSDT 0.00102800 3.42%
DGBUSDT 0.00754000 3.86%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24180000 3.64%
MKRUSDT 658.00 2.49%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 4.62%
STORJUSDT 0.32650000 3.0%
BNBUPUSDT 40.25 6.2%
BNBDOWNUSDT 0.01824000 -5.74%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39660000 2.85%
AUDUSDT 0.67260000 0.45%
YFIUSDT 6,499.00 4.74%
BALUSDT 5.92200000 0.32%
BLZUSDT 0.06390000 8.12%
IRISUSDT 0.01397000 5.35%
KMDUSDT 0.20150000 3.76%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02222000 2.4%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.89400000 5.81%
CRVUSDT 0.67300000 4.5%
SANDUSDT 0.56890000 4.04%
OCEANUSDT 0.14100000 6.74%
NMRUSDT 11.28 1.53%
DOTUSDT 5.30 2.32%
LUNAUSDT 1.58890000 2.97%
RSRUSDT 0.00428000 4.9%
PAXGUSDT 1,747.00 -0.4%
WNXMUSDT 10.18 3.25%
TRBUSDT 15.52 18.2%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36300000 0.67%
YFIIUSDT 1,042.70 1.23%
KSMUSDT 26.85 5.67%
EGLDUSDT 42.69 1.45%
DIAUSDT 0.34800000 8.41%
RUNEUSDT 1.23500000 7.39%
FIOUSDT 0.03380000 6.29%
UMAUSDT 1.68600000 1.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10110000 9.65%
XRPDOWNUSDT 0.00026210 -5.28%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.10 -0.63%
BELUSDT 0.44800000 5.66%
WINGUSDT 6.21000000 2.14%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.55%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 2.02%
SUNUSDT 0.00534000 2.5%
AVAXUSDT 12.64 2.85%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.44%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93900000 8.68%
UTKUSDT 0.09420000 4.43%
XVSUSDT 4.18000000 6.09%
ALPHAUSDT 0.08850000 3.27%
USDTBRL 5.36200000 -0.56%
AAVEUSDT 62.20 4.36%
NEARUSDT 1.61700000 5.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 4.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.67500000 10.12%
AUDIOUSDT 0.15370000 3.36%
CTKUSDT 0.78500000 4.11%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 -0.34%
AXSUSDT 6.85000000 5.55%
HARDUSDT 0.16340000 3.09%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47800000 3.69%
UNFIUSDT 4.45200000 6.71%
ROSEUSDT 0.04638000 3.46%
AVAUSDT 0.59500000 -0.83%
XEMUSDT 0.03240000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02737000 5.88%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 3.78%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.51000000 1.29%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.56%
REEFUSDT 0.00300000 2.99%
OGUSDT 2.90200000 3.94%
ATMUSDT 2.71000000 2.65%
ASRUSDT 2.61500000 5.7%
CELOUSDT 0.62000000 -2.97%
RIFUSDT 0.06760000 69.0%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03740000 1.91%
CKBUSDT 0.00242000 -0.82%
TWTUSDT 2.02490000 -5.39%
FIROUSDT 1.80300000 5.44%
LITUSDT 0.72800000 5.2%
SFPUSDT 0.46240000 2.48%
DODOUSDT 0.12440000 4.28%
CAKEUSDT 4.00300000 2.9%
ACMUSDT 2.57100000 4.6%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30250000 5.55%
OMUSDT 0.03390000 5.28%
PONDUSDT 0.00852000 5.05%
DEGOUSDT 1.66200000 6.67%
ALICEUSDT 1.25500000 3.55%
LINAUSDT 0.00621000 5.97%
PERPUSDT 0.42989000 3.77%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10300000 7.4%
CFXUSDT 0.02860000 3.62%
EPSUSDT 0.00 0.0%
AUTOUSDT 246.10 -0.69%
TKOUSDT 0.29200000 14.96%
PUNDIXUSDT 0.37900000 2.71%
TLMUSDT 0.01536000 3.16%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13055000 2.4%
BARUSDT 3.64000000 2.54%
FORTHUSDT 3.04000000 3.75%
BAKEUSDT 0.18600000 3.16%
BURGERUSDT 0.59000000 2.43%
SLPUSDT 0.00253000 2.85%
SHIBUSDT 0.00000924 2.55%
ICPUSDT 3.96200000 2.64%
ARUSDT 9.27000000 3.0%
POLSUSDT 0.36500000 3.69%
MDXUSDT 0.09120000 3.75%
MASKUSDT 3.19000000 12.05%
LPTUSDT 7.50 2.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 0.0%
ATAUSDT 0.11110000 7.14%
GTCUSDT 1.72200000 5.77%
TORNUSDT 5.11000000 0.79%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87500000 2.74%
KLAYUSDT 0.18250000 6.41%
PHAUSDT 0.15230000 4.82%
BONDUSDT 3.87000000 2.33%
MLNUSDT 20.57 4.05%
DEXEUSDT 2.41000000 2.64%
C98USDT 0.23770000 6.35%
CLVUSDT 0.06415000 -1.2%
QNTUSDT 114.60 1.69%
FLOWUSDT 1.10500000 1.19%
TVKUSDT 0.02940000 3.89%
MINAUSDT 0.57300000 0.88%
RAYUSDT 0.19920000 -1.19%
FARMUSDT 38.80 25.16%
ALPACAUSDT 0.24230000 2.37%
QUICKUSDT 55.70 6.3%
MBOXUSDT 0.47100000 2.84%
FORUSDT 0.01638000 4.73%
REQUSDT 0.09030000 4.03%
GHSTUSDT 1.03200000 1.08%
WAXPUSDT 0.05750000 2.13%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 85.20 3.9%
XECUSDT 0.00002909 3.34%
ELFUSDT 0.12180000 2.35%
DYDXUSDT 1.73500000 6.51%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04781000 3.73%
VIDTUSDT 0.04315000 1.03%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02525000 3.61%
ILVUSDT 39.90 3.91%
YGGUSDT 0.21730000 4.07%
SYSUSDT 0.11810000 2.34%
DFUSDT 0.04480000 2.28%
FIDAUSDT 0.41670000 -3.7%
FRONTUSDT 0.19630000 5.14%
CVPUSDT 0.35900000 3.13%
AGLDUSDT 0.26400000 4.35%
RADUSDT 1.59900000 2.11%
BETAUSDT 0.09970000 4.4%
RAREUSDT 0.11940000 3.56%
LAZIOUSDT 5.12840000 1.52%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13560000 9.0%
AUCTIONUSDT 5.02000000 5.02%
DARUSDT 0.13542000 3.71%
BNXUSDT 144.20 -0.96%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.12000000 5.46%
CITYUSDT 4.15000000 1.22%
ENSUSDT 13.50 5.06%
KP3RUSDT 78.36 5.98%
QIUSDT 0.00838000 1.95%
PORTOUSDT 3.85810000 1.91%
POWRUSDT 0.14790000 2.64%
VGXUSDT 0.42700000 5.17%
JASMYUSDT 0.00407300 10.59%
AMPUSDT 0.00344000 1.48%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.25000000 11.3%
RNDRUSDT 0.48600000 1.04%
ALCXUSDT 19.40 15.48%
SANTOSUSDT 6.75900000 0.83%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29800000 7.19%
FLUXUSDT 0.52800000 -2.94%
FXSUSDT 4.65100000 0.98%
VOXELUSDT 0.19370000 1.41%
HIGHUSDT 1.15000000 0.52%
CVXUSDT 3.99900000 -2.37%
PEOPLEUSDT 0.02454000 4.6%
OOKIUSDT 0.00398000 4.46%
SPELLUSDT 0.00062450 3.12%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.8%
ACHUSDT 0.00951000 4.05%
IMXUSDT 0.44200000 6.51%
GLMRUSDT 0.35240000 0.94%
LOKAUSDT 0.33900000 1.28%
SCRTUSDT 0.83500000 9.58%
API3USDT 1.56100000 0.84%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11390000 5.37%
ANCUSDT 0.05321000 4.31%
XNOUSDT 0.76100000 -4.64%
WOOUSDT 0.12180000 5.36%
ALPINEUSDT 2.60010000 1.57%
TUSDT 0.01780000 2.89%
ASTRUSDT 0.03930000 2.88%
NBTUSDT 0.00445000 -0.45%
GMTUSDT 0.37940000 2.93%
KDAUSDT 0.93300000 1.19%
APEUSDT 4.11900000 7.88%
BSWUSDT 0.20810000 1.51%
BIFIUSDT 354.30 2.75%
MULTIUSDT 3.94000000 3.14%
STEEMUSDT 0.17410000 2.35%
MOBUSDT 1.47100000 -15.65%
NEXOUSDT 0.66000000 -1.64%
REIUSDT 0.02540000 4.96%
GALUSDT 1.56400000 6.54%
LDOUSDT 1.11600000 5.38%
EPXUSDT 0.00033800 1.81%
OPUSDT 0.89700000 4.54%
LEVERUSDT 0.00181200 -3.41%
STGUSDT 0.43380000 5.96%
LUNCUSDT 0.00016134 2.52%
GMXUSDT 42.28 0.19%
NEBLUSDT 2.12300000 -6.06%
POLYXUSDT 0.16170000 -0.49%
APTUSDT 4.73650000 6.94%
OSMOUSDT 0.99700000 1.63%
HFTUSDT 0.58240000 11.98%
PHBUSDT 0.66990000 -6.18%
Price(BTC) Amount(IOST) Time
0.00000051 500.00 11:28:45
0.00000051 433.00 11:24:07
0.00000051 328.00 11:22:57
0.00000051 385.00 11:21:09
0.00000051 259.00 11:08:15
0.00000051 616.00 11:07:23
0.00000052 200.00 11:06:08
0.00000051 840.00 11:05:53
0.00000051 1,100.00 11:05:13
0.00000052 1,152.00 11:04:07
0.00000052 239.00 11:04:00
0.00000052 1,131.00 11:01:33
0.00000052 481.00 10:57:20
0.00000052 200.00 10:55:58
0.00000051 203.00 10:54:05
0.00000051 1,309.00 10:48:14
0.00000052 200.00 10:40:54
0.00000051 215.00 10:40:44
0.00000052 586.00 10:39:57
0.00000052 3,000.00 10:36:01
0.00000052 200.00 10:35:06
0.00000052 317.00 10:28:59
0.00000052 5,769.00 10:23:29
0.00000052 1,093.00 10:20:00
0.00000051 197.00 10:18:21
0.00000052 200.00 10:07:42
0.00000051 981.00 10:05:27
0.00000051 678.00 10:05:07
0.00000051 868.00 10:04:51
0.00000052 2,163.00 10:04:41
0.00000051 555.00 10:04:37
0.00000052 715.00 10:04:21
0.00000051 266.00 10:03:40
0.00000052 986.00 10:00:37
0.00000052 200.00 09:55:55
0.00000052 940.00 09:47:45
0.00000052 1,030.00 09:47:23
0.00000052 230.00 09:46:17
0.00000052 9,663.00 09:45:17
0.00000052 4,405.00 09:43:51
0.00000052 629.00 09:43:19
0.00000052 200.00 09:30:29
0.00000051 2,137.00 09:25:13
0.00000051 527.00 09:12:13
0.00000052 600.00 09:09:24
0.00000052 813.00 09:03:59
0.00000051 2,937.00 09:03:47
0.00000051 2,246.00 09:00:47
0.00000051 1,137.00 08:58:25
0.00000052 157,171.00 08:50:09
0.00000052 300.00 08:44:58
0.00000052 50,000.00 08:44:24
0.00000051 766.00 08:44:11
0.00000052 200.00 08:34:28
0.00000051 216.00 08:30:28
0.00000052 312.00 08:05:31
0.00000051 472.00 08:03:30
0.00000052 200.00 08:02:00
0.00000051 342.00 08:01:42
0.00000052 200.00 07:58:53
0.00000052 200.00 07:58:50
0.00000052 200.00 07:58:46
0.00000052 200.00 07:58:43
0.00000052 200.00 07:58:40
0.00000052 200.00 07:58:37
0.00000052 200.00 07:58:34
0.00000052 200.00 07:58:30
0.00000052 200.00 07:58:27
0.00000052 200.00 07:58:23
0.00000052 200.00 07:58:20
0.00000052 200.00 07:58:16
0.00000052 200.00 07:58:13
0.00000051 840,790.00 07:57:11
0.00000051 279.00 07:47:33
0.00000052 200.00 07:43:36
0.00000052 200.00 07:43:33
0.00000052 200.00 07:43:30
0.00000052 200.00 07:43:27
0.00000052 200.00 07:43:20
0.00000052 200.00 07:43:17
0.00000052 200.00 07:43:14
0.00000052 200.00 07:43:12
0.00000052 200.00 07:43:09
0.00000052 200.00 07:43:07
0.00000052 200.00 07:43:05
0.00000052 200.00 07:43:02
0.00000052 200.00 07:43:00
0.00000051 840,355.00 07:33:38
0.00000052 321.00 07:26:21
0.00000052 840.00 07:19:39
0.00000052 5,770.00 07:18:26
0.00000052 911.00 07:16:45
0.00000052 698.00 07:02:59
0.00000052 483.00 06:56:09
0.00000051 576.00 06:45:37
0.00000052 280.00 06:36:17
0.00000052 542.00 06:26:29
0.00000051 1,836.00 06:20:50
0.00000052 324.00 06:03:38
0.00000052 1,943.00 06:00:30
0.00000052 1,957.00 05:56:55
0.00000052 1,000.00 05:41:41
0.00000052 271.00 05:41:41
0.00000052 696.00 05:35:31
0.00000052 200.00 05:10:54
0.00000051 700.00 05:09:16
0.00000052 194.00 05:07:47
0.00000052 200.00 05:06:33
0.00000051 1,201.00 05:06:18
0.00000052 396.00 05:05:45
0.00000052 764.00 04:57:55
0.00000052 200.00 04:55:21
0.00000051 1,243.00 04:54:33
0.00000052 200.00 04:53:24
0.00000051 2,764.00 04:52:08
0.00000052 30,000.00 04:51:23
0.00000052 666.00 04:44:55
0.00000052 478.00 04:43:02
0.00000052 200.00 04:29:37
0.00000051 1,009.00 04:28:49
0.00000052 200.00 04:26:16
0.00000051 1,301.00 04:25:13
0.00000052 200.00 04:23:36
0.00000052 200.00 04:23:33
0.00000051 998.00 04:23:11
0.00000051 1,000.00 04:23:05
0.00000052 200.00 04:15:30
0.00000051 3,039.00 04:14:33
0.00000052 200.00 04:13:48
0.00000052 200.00 04:13:46
0.00000052 200.00 04:13:43
0.00000052 200.00 04:13:40
0.00000052 200.00 04:13:35
0.00000052 200.00 04:13:32
0.00000052 200.00 04:13:29
0.00000052 200.00 04:13:26
0.00000052 200.00 04:13:22
0.00000051 2,274.00 04:11:51
0.00000051 2,742.00 04:11:40
0.00000051 669.00 04:09:29
0.00000051 1,452.00 04:08:17
0.00000052 690.00 04:06:42
0.00000052 463.00 04:04:46
0.00000051 581.00 04:03:37
0.00000052 2,701.00 03:59:41
0.00000052 968.00 03:59:06
0.00000052 923.00 03:56:28
0.00000052 339.00 03:53:05
0.00000052 1,029.00 03:52:11
0.00000051 29,130.00 03:42:50
0.00000051 207.00 03:39:01
0.00000052 10,193.00 03:14:42
0.00000052 1,592.00 03:10:42
0.00000051 1,272.00 03:07:03
0.00000051 491.00 03:06:07
0.00000052 1,406.00 03:05:53
0.00000052 1,073.00 03:04:15
0.00000051 443.00 03:03:49
0.00000052 2,262.00 03:02:35
0.00000052 697.00 03:00:43
0.00000052 50,160.00 02:57:44
0.00000052 6,667.00 02:56:36
0.00000052 336.00 02:54:53
0.00000052 3,910.00 02:46:23
0.00000052 353.00 02:44:41
0.00000052 2,936.00 02:42:41
0.00000052 2,730.00 02:41:27
0.00000052 7,636.00 02:39:59
0.00000052 2,170.00 02:32:45
0.00000052 417.00 02:32:32
0.00000052 993.00 02:28:35
0.00000052 1,964.00 02:25:12
0.00000052 1,267.00 02:24:11
0.00000052 193.00 02:24:10
0.00000052 1,114.00 02:22:17
0.00000052 533.00 02:21:15
0.00000052 2,133.00 02:13:01
0.00000052 751.00 02:10:34
0.00000052 283.00 02:08:49
0.00000052 200.00 01:55:23
0.00000051 265.00 01:54:15
0.00000052 200.00 01:52:05
0.00000052 200.00 01:52:03
0.00000052 2,000.00 01:52:01
0.00000052 200.00 01:52:01
0.00000051 7,000.00 01:49:59
0.00000052 5,770.00 01:31:42
0.00000052 297.00 01:24:15
0.00000052 1,032.00 00:37:40
0.00000051 550.00 00:32:09
0.00000051 517.00 00:28:05
0.00000051 588.00 00:22:17
0.00000051 682.00 00:20:31
0.00000051 821.00 23:56:01
0.00000051 284.00 23:54:35
0.00000051 215.00 23:50:36
0.00000051 302.00 23:45:07
0.00000052 467.00 23:21:47
0.00000051 35,446.00 23:08:20
0.00000051 9,182.00 23:05:36
0.00000051 322.00 23:04:13
0.00000052 1,001.00 23:03:47
0.00000051 612.00 23:01:59
0.00000051 802.00 23:00:23
0.00000051 315.00 22:58:55
0.00000051 430.00 22:56:01
0.00000051 6,900.00 22:48:13
0.00000051 1,209.00 22:38:33
0.00000051 403.00 22:34:38
0.00000052 1,210.00 22:33:11
0.00000051 1,242.00 22:32:59
0.00000052 509.00 22:32:31
0.00000052 734.00 22:32:25
0.00000051 1,321.00 22:31:39
0.00000051 1,218.00 22:26:59
0.00000051 1,265.00 22:25:35
0.00000051 282.00 22:21:05
0.00000051 433.00 22:17:53
0.00000051 267.00 22:03:47
0.00000052 354.00 22:02:36
0.00000052 457.00 21:53:05
0.00000052 3,536.00 21:42:43
0.00000052 216.00 21:40:21
0.00000051 1,087.00 21:26:23
0.00000052 770.00 21:16:16
0.00000051 239.00 21:14:41
0.00000051 578.00 21:08:29
0.00000051 7,683.00 21:06:39
0.00000051 2,364.00 21:06:01
0.00000052 8,362.00 21:05:05
0.00000052 2,158.00 21:02:57
0.00000052 1,478.00 20:59:29
0.00000052 2,066.00 20:58:44
0.00000051 2,115.00 20:58:29
0.00000052 946.00 20:43:43
0.00000051 1,318.00 20:38:21
0.00000051 207.00 20:36:11
0.00000052 1,943.00 20:34:39
0.00000052 197.00 20:18:33
0.00000052 673.00 20:03:41
0.00000052 1,058.00 19:59:48
0.00000052 1,750.00 19:43:17
0.00000052 1,923.00 19:12:54
0.00000052 229,832.00 19:10:22
0.00000052 352.00 19:06:40
0.00000051 366.00 19:06:34
0.00000052 366.00 19:06:21
0.00000051 373.00 19:06:11
0.00000052 373.00 19:06:04
0.00000051 381.00 19:05:54
0.00000052 382.00 19:05:42
0.00000051 390.00 19:05:16
0.00000052 1,247.00 19:04:03
0.00000052 390.00 19:03:40
0.00000052 326.00 19:01:01
0.00000051 398.00 19:00:15
0.00000052 398.00 18:58:54
0.00000051 366.00 18:56:49
0.00000051 680.00 18:53:12
0.00000052 681.00 18:53:07
0.00000051 696.00 18:52:58
0.00000051 6,649.00 18:50:28
0.00000052 677.00 18:41:33
0.00000052 1,078.00 18:32:29
0.00000051 33,280.00 18:23:53
0.00000052 2,003.00 18:23:17
0.00000052 1,079.00 18:04:05
0.00000052 1,778.00 17:53:29
0.00000052 14,985.00 17:52:41
0.00000052 600.00 17:48:55
0.00000052 1,392.00 17:39:25
0.00000051 710.00 17:31:21
0.00000051 1,358.00 17:31:03
0.00000052 5,769.00 17:27:06
0.00000051 544.00 17:23:29
0.00000051 1,064.00 17:19:55
0.00000051 856.00 17:18:03
0.00000051 665.00 17:13:09
0.00000051 1,648.00 17:09:08
0.00000052 6,200.00 17:07:31
0.00000052 200.00 17:07:11
0.00000052 200.00 17:07:08
0.00000051 399.00 17:06:57
0.00000051 2,407.00 17:01:43
0.00000051 3,439.00 17:00:25
0.00000051 3,503.00 16:59:33
0.00000051 2,092.00 16:58:23
0.00000051 2,674.00 16:55:29
0.00000051 2,252.00 16:48:41
0.00000051 4,484.00 16:43:01
0.00000051 4,452.00 16:38:51
0.00000051 1,540.00 16:38:31
0.00000051 200.00 16:34:53
0.00000051 400.00 16:24:32
0.00000052 2,177.00 16:20:53
0.00000052 12,368.00 16:11:02
0.00000052 4,141.00 16:10:26
0.00000052 11,194.00 16:09:13
0.00000052 1,808.00 16:07:40
0.00000052 5,904.00 16:06:10
0.00000051 17,174.00 16:04:17
0.00000051 15,533.00 16:03:22
0.00000051 8,196.00 16:01:55
0.00000051 3,412.00 15:56:06
0.00000051 7,757.00 15:55:19
0.00000052 200.00 15:54:20
0.00000052 200.00 15:54:17
0.00000051 400.00 15:54:12
0.00000051 7,670.00 15:51:53
0.00000051 4,077.00 15:47:27
0.00000051 5,929.00 15:47:23
0.00000052 261.00 15:45:05
0.00000051 3,480.00 15:43:49
0.00000051 1,322.00 15:31:46
0.00000051 7,214.00 15:31:00
0.00000051 64,102.00 15:31:00
0.00000050 3,634.00 15:30:41
0.00000051 10,800.00 15:30:05
0.00000051 10,690.00 15:28:56
0.00000051 10,800.00 15:28:56
0.00000051 10,800.00 15:28:55
0.00000051 2,150.00 15:28:41
0.00000051 2,150.00 15:28:41
0.00000051 2,150.00 15:28:41
0.00000051 2,150.00 15:28:41
0.00000051 2,150.00 15:28:41
0.00000051 2,150.00 15:28:41
0.00000051 2,150.00 15:28:41
0.00000051 2,150.00 15:28:41
0.00000051 19,555.00 15:28:41
0.00000051 12,122.00 15:28:41
0.00000051 10,984.00 15:28:40
0.00000051 60,533.00 15:28:40
0.00000051 10,030.00 15:28:40
0.00000051 10,800.00 15:27:50
0.00000051 10,800.00 15:27:46
0.00000051 32,470.00 15:27:24
0.00000051 2,161.00 15:27:09
0.00000051 6,488.00 15:27:09
0.00000051 6,836.00 15:27:09
0.00000051 7,557.00 15:27:09
0.00000051 7,557.00 15:27:09
0.00000051 7,557.00 15:27:09
0.00000051 7,557.00 15:27:08
0.00000051 6,802.00 15:27:08
0.00000051 20,196.00 15:27:08
0.00000051 32,965.00 15:27:03
0.00000051 1,790.00 15:25:35
0.00000051 10,810.00 15:25:34
0.00000051 10,800.00 15:25:33
0.00000051 907.00 15:25:22
0.00000051 7,649.00 15:25:21
0.00000051 3,144.00 15:25:21
0.00000051 53,944.00 15:25:07
0.00000051 10,750.00 15:24:52
0.00000051 47,861.00 15:24:31
0.00000051 9,236.00 15:24:30
0.00000051 19,049.00 15:24:29
0.00000051 4,961.00 15:24:29
0.00000051 54,480.00 15:24:14
0.00000051 12,433.00 15:24:14
0.00000051 12,805.00 15:23:41
0.00000051 10,724.00 15:23:32
0.00000051 1,200.00 15:23:18
0.00000051 170,169.00 15:23:18
0.00000051 25,358.00 15:23:05
0.00000051 5,000.00 15:17:29
0.00000051 8,013.00 15:08:43
0.00000051 2,539.00 15:08:42
0.00000051 57,986.00 15:08:37
0.00000051 12,121.00 15:08:37
0.00000051 12,121.00 15:08:36
0.00000052 1,168.00 15:06:55
0.00000051 6,614.00 15:02:39
0.00000051 11,445.00 14:59:16
0.00000051 4,403.00 14:58:55
0.00000051 1,317.00 14:56:25
0.00000051 12,575.00 14:50:38
0.00000051 982.00 14:50:20
0.00000051 398.00 14:38:07
0.00000051 5,039.00 14:37:27
0.00000051 8,445.00 14:37:21
0.00000051 2,850.00 14:35:44
0.00000051 6,449.00 14:31:59
0.00000051 1,748.00 14:27:47
0.00000051 1,966.00 14:19:47
0.00000051 1,680.00 14:19:03
0.00000051 3,115.00 14:18:02
0.00000051 1,349.00 14:15:57
0.00000051 20,802.00 14:15:23
0.00000051 11,556.00 14:15:23
0.00000051 12,117.00 14:15:23
0.00000051 35,649.00 14:15:23
0.00000051 11,876.00 14:15:23
0.00000051 3,246.00 14:08:37
0.00000052 252.00 14:08:25
0.00000052 198.00 14:06:36
0.00000051 1,544.00 14:03:48
0.00000051 662.00 14:01:51
0.00000051 37,592.00 14:01:18
0.00000051 1,461.00 13:57:56
0.00000051 976.00 13:54:07
0.00000051 6,296.00 13:51:51
0.00000051 63,393.00 13:51:49
0.00000051 1,453.00 13:51:42
0.00000051 10,250.00 13:51:34
0.00000051 7,756.00 13:51:28
0.00000051 8,747.00 13:51:28
0.00000051 8,747.00 13:51:28
0.00000051 8,532.00 13:51:28
0.00000051 1,206.00 13:51:27
0.00000051 8,747.00 13:51:27
0.00000051 8,747.00 13:51:27
0.00000051 8,747.00 13:51:23
0.00000051 8,747.00 13:51:22
0.00000051 73,560.00 13:51:22
0.00000051 72,024.00 13:51:22
0.00000051 72,121.00 13:51:22
0.00000051 72,218.00 13:51:21
0.00000051 77,323.00 13:51:21
0.00000052 9,616.00 13:50:23
0.00000052 200.00 13:44:25
0.00000052 200.00 13:43:52
0.00000051 3,157.00 13:29:47
0.00000052 2,144.00 13:22:58
0.00000050 3,002.00 13:22:25
0.00000052 417.00 13:22:15
0.00000050 227.00 13:22:13
0.00000051 41,165.00 13:21:22
0.00000051 55,481.00 13:19:41
0.00000051 200,548.00 13:19:38
0.00000051 37,989.00 13:19:31
0.00000051 56,330.00 13:19:26
0.00000051 103,807.00 13:19:19
0.00000051 6,386.00 13:18:33
0.00000051 198,381.00 13:15:29
0.00000051 2,579.00 13:15:03
0.00000051 52,635.00 13:13:14
0.00000051 343,239.00 13:13:06
0.00000051 60,043.00 13:12:43
0.00000051 65,440.00 13:12:30
0.00000051 51,905.00 13:12:26
0.00000051 19,658.00 13:11:39
0.00000051 16,720.00 13:11:26
0.00000051 57,490.00 13:11:16
0.00000051 101,553.00 13:11:09
0.00000051 27,989.00 13:11:08
0.00000051 27,898.00 13:11:08
0.00000051 54,716.00 13:11:02
0.00000051 258,874.00 13:10:37
0.00000051 51,545.00 13:10:26
0.00000051 26,078.00 13:07:10
0.00000051 12,472.00 13:05:43
0.00000051 28,220.00 13:04:23
0.00000051 8,623.00 13:03:52
0.00000051 44,074.00 13:03:09
0.00000051 12,118.00 13:03:09
0.00000051 12,119.00 13:03:08
0.00000051 5,983.00 13:03:08
0.00000051 7,934.00 13:03:08
0.00000051 54,235.00 13:02:16
0.00000051 25,641.00 13:02:16
0.00000051 11,810.00 13:01:18
0.00000051 11,806.00 13:01:18
0.00000051 12,907.00 13:01:18
0.00000051 12,118.00 13:01:18
0.00000051 12,115.00 13:01:18
0.00000051 289,941.00 13:01:18
0.00000051 8,533.00 13:01:18
0.00000051 4,315.00 13:01:18
0.00000051 12,121.00 13:01:18
0.00000051 80,034.00 13:00:59
0.00000051 5,032.00 12:49:19
0.00000051 2,355.00 12:47:57
0.00000051 2,355.00 12:47:57
0.00000051 2,355.00 12:47:57
0.00000051 3,158.00 12:47:57
0.00000051 1,936.00 12:47:56
0.00000051 1,222.00 12:47:56
0.00000051 2,355.00 12:47:56
0.00000051 2,355.00 12:47:56
0.00000051 2,355.00 12:47:56
0.00000051 2,355.00 12:47:56
0.00000051 2,355.00 12:47:56
0.00000051 803.00 12:47:46
0.00000051 803.00 12:47:46
0.00000050 707.00 12:47:05
0.00000051 1,840.00 12:47:00
0.00000052 1,222.00 12:46:08
0.00000051 1,348.00 12:45:08
0.00000051 62,703.00 12:45:08
0.00000050 1,118.00 12:44:17
0.00000051 1,000.00 12:44:01
0.00000051 6,884.00 12:44:01
0.00000051 6,884.00 12:44:01
0.00000051 8,050.00 12:42:56
0.00000051 8,050.00 12:42:47
0.00000051 7,440.00 12:41:46
0.00000051 24,190.00 12:41:45
0.00000051 8,050.00 12:41:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total