IOTA/BUSD

0.21340000
24h Change
0.01160000 5.75%
24h High
0.21370000
24h Low
0.20080000
24h Volume(IOTA)
1,288,038.00
24h Volume(BUSD)
266,382.82
Price(BUSD) Amount(IOTA) Total
0.21440000 5,006.00 1,073.29
0.21430000 21,404.00 4,586.88
0.21420000 3,401.00 728.49
0.21410000 972.00 208.11
0.21400000 10,864.00 2,324.90
0.21390000 3,517.00 752.29
0.21380000 197.00 42.12
0.21370000 460.00 98.30
0.21360000 1,517.00 324.03
0.21350000 1,523.00 325.16
Last Price 0.21340000 USD 0.21335732
0.21330000 1,034.00 220.55
0.21320000 2,807.00 598.45
0.21310000 6,340.00 1,351.05
0.21300000 3,019.00 643.05
0.21290000 1,891.00 402.59
0.21280000 119.00 25.32
0.21270000 120.00 25.52
0.21260000 10,961.00 2,330.31
0.21250000 2,331.00 495.34
0.21240000 4,179.00 887.62
Version:

Spot

Buy IOTA

BUSD

BUSD
IOTA
BUSD

Fee: 0.1% IOTA

Sell IOTA

IOTA

BUSD
IOTA
BUSD

Fee: 0.1% BUSD

Buy IOTA

BUSD

BUSD
IOTA

Fee: 0.5% IOTA

Sell IOTA

IOTA

BUSD
IOTA

Fee: 0.5% BUSD

Buy IOTA

BUSD

BUSD
BUSD
IOTA
BUSD
Sell IOTA

IOTA

BUSD
BUSD
IOTA
BUSD
Buy IOTA

BUSD

BUSD
BUSD
BUSD
IOTA
BUSD
Sell IOTA

IOTA

BUSD
BUSD
BUSD
IOTA
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320900 -0.03%
BNBBTC 0.01114700 -3.4%
NEOBTC 0.00045300 -0.66%
BCCBTC 0.00 0.0%
GASBTC 0.00011840 -0.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000767 -0.78%
LRCBTC 0.00001300 4.08%
QTUMBTC 0.00011080 -0.54%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -7.62%
ZRXBTC 0.00000840 3.83%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002616 7.3%
FUNBTC 0.00 0.0%
SNMBTC 0.00002578 0.23%
IOTABTC 0.00000750 0.13%
LINKBTC 0.00025800 1.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004325 6.24%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072800 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -0.6%
BNTBTC 0.00001972 -1.1%
ASTBTC 0.00000449 -5.07%
DASHBTC 0.00203300 -1.22%
OAXBTC 0.00001100 -4.68%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.97%
VIBBTC 0.00000311 -0.32%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000640 0.95%
ARKBTC 0.00 0.0%
XRPBTC 0.00001936 4.59%
MODBTC 0.00 0.0%
ENJBTC 0.00001395 2.57%
STORJBTC 0.00001280 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000985 -7.94%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000993 -0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00550100 -3.37%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000898 1.24%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.79%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.21%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002115 1.15%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 4.33%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001360 2.26%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000365 4.58%
XLMBNB 0.00032680 7.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28770000 3.34%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.13%
WAVESBNB 0.00671000 2.76%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 4.16%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -3.69%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003421 0.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006200 1.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001656 -3.55%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 5.56%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.7%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.87%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000100 2.04%
ZILBNB 0.00008900 5.83%
ONTBTC 0.00000819 0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -7.36%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -2.06%
SYSBTC 0.00000586 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 5.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,432.76 5.6%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.65%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.25%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.1%
THETABNB 0.00330000 5.1%
XRPBNB 0.00173700 8.36%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000134 0.0%
TRXBNB 0.00020410 -0.54%
ETCBNB 0.06570000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007360 3.96%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075500 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000384 8.78%
RENBNB 0.00 0.0%
BNBTUSD 317.00 2.0%
XRPTUSD 0.54760000 16.46%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 317.00 2.0%
BTCUSDC 28,453.86 5.63%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11767000 -8.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116200 6.7%
FETBTC 0.00001293 2.95%
XMRBNB 0.49390000 0.08%
ZECBNB 0.11850000 2.51%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 1.08%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00357700 4.9%
MATICBTC 0.00003985 1.35%
ATOMBNB 0.03571000 -0.89%
ATOMBTC 0.00039790 -4.33%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003810 2.69%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 2.15%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.86%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145620 11.78%
FTMBTC 0.00001624 7.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073300 14.0%
ALGOBTC 0.00000819 10.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 2.58%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010410 5.26%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002117 3.32%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002262 4.96%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 1.99%
CHZBNB 0.00037780 1.8%
CHZBTC 0.00000421 -1.64%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 7.96%
BNBBUSD 317.00 2.03%
BTCBUSD 28,431.26 5.61%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003996 0.07%
HBARBNB 0.00019870 4.3%
HBARBTC 0.00000221 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000368 1.94%
XRPBUSD 0.55050000 10.52%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.21 5.54%
LINKBUSD 7.33900000 7.23%
ETCBUSD 20.75 4.43%
STXBNB 0.00317600 12.27%
STXBTC 0.00003554 9.22%
KAVABNB 0.00281000 2.18%
KAVABTC 0.00003135 -1.82%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 4.3%
ARPABTC 0.00000143 0.7%
TRXBUSD 0.06471000 1.46%
EOSBUSD 1.15000000 4.64%
XLMBUSD 0.10370000 10.32%
ADABUSD 0.38670000 7.99%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.98%
BCHBNB 0.39100000 0.51%
BCHBTC 0.00438000 -2.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.40 3.06%
BTCRUB 2,220,389.00 5.56%
XRPRUB 43.01 10.65%
BNBRUB 24,731.14 1.79%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.12 0.03%
QTUMBUSD 3.15300000 4.68%
VETBUSD 0.02334000 6.24%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,950.00 5.08%
BNBTRY 6,191.00 1.39%
XRPTRY 10.76 9.97%
BTCEUR 26,272.89 5.32%
BNBEUR 292.70 1.7%
XRPEUR 0.50880000 10.18%
EURBUSD 1.08230000 0.29%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 3.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001645 -0.42%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 7.27%
WRXBTC 0.00000605 3.07%
ICXBUSD 0.22060000 10.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56060000 4.08%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -0.54%
ATOMBUSD 11.31 1.05%
DASHBUSD 57.89 4.51%
NEOBUSD 12.89 4.97%
WAVESBUSD 2.14800000 5.81%
XTZBUSD 1.13600000 5.67%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25560000 6.95%
ENJBUSD 0.39750000 8.19%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23270000 5.63%
RVNBUSD 0.02573000 6.45%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 2.97%
COTIBTC 0.00000270 -0.37%
ALGOBUSD 0.23260000 16.53%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64410000 10.67%
XMRBUSD 156.50 1.95%
ZECBUSD 37.60 4.74%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 1.81%
BTCZAR 524,215.00 5.07%
BNBZAR 0.00 0.0%
BUSDZAR 18.44 -0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03830000 6.48%
SOLBNB 0.06680000 4.05%
SOLBTC 0.00074500 0.58%
SOLBUSD 21.18 6.22%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 1.2%
CTSIBNB 0.00045200 4.63%
CTSIBUSD 0.14360000 6.29%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 1.16%
CHRBNB 0.00051190 5.61%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06290000 6.61%
MATICBUSD 1.13340000 7.09%
WRXBUSD 0.17240000 9.04%
ZILBUSD 0.02823000 7.62%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.35%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.74500000 13.22%
REPBUSD 0.00 0.0%
LRCBUSD 0.37000000 9.96%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.38%
PNTBTC 0.00 0.0%
BTCGBP 23,082.91 5.4%
XRPGBP 0.44700000 10.23%
BNBGBP 257.30 1.82%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00972000 6.11%
BTCUAH 1,076,299.00 3.87%
COMPBTC 0.00153600 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.67 6.25%
BTCBIDR 430,294,268.00 5.45%
BNBBIDR 4,797,490.00 1.92%
BUSDBIDR 15,118.00 -0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001543 46.4%
SXPBNB 0.00138100 51.26%
SXPBUSD 0.43890000 54.65%
SNXBTC 0.00008750 1.04%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.48800000 6.87%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36370000 8.18%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02437000 -1.89%
MKRBUSD 693.00 3.59%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.41100000 6.97%
MANABUSD 0.60150000 6.74%
DOGEBUSD 0.07612000 5.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23900000 9.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,450.74 5.45%
AUDBUSD 0.66990000 0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.71%
AVABNB 0.00 0.0%
AVABTC 0.00002129 -0.65%
AVABUSD 0.60400000 4.5%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21340000 5.75%
XRPAUD 0.82190000 10.32%
BNBAUD 472.60 1.57%
BALBNB 0.00 0.0%
BALBTC 0.00024670 -0.72%
BALBUSD 7.03300000 4.83%
YFIBNB 0.00 0.0%
YFIBTC 0.31630000 2.93%
YFIBUSD 9,000.00 8.67%
BLZBUSD 0.08180000 8.63%
KMDBUSD 0.00 0.0%
BTCDAI 28,454.33 5.56%
BNBDAI 317.80 2.19%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02608000 3.99%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22482000 7.06%
ANTBNB 0.00776000 6.74%
ANTBTC 0.00008656 3.49%
ANTBUSD 2.46100000 8.89%
CRVBNB 0.00 0.0%
CRVBTC 0.00003364 0.87%
CRVBUSD 0.95700000 6.57%
SANDBNB 0.00202400 4.65%
SANDBTC 0.00002254 1.08%
SANDBUSD 0.64100000 6.76%
OCEANBNB 0.00111900 4.58%
OCEANBTC 0.00001249 0.97%
OCEANBUSD 0.35500000 6.32%
NMRBTC 0.00066700 -0.6%
NMRBUSD 18.92 4.42%
DOTBNB 0.01966000 2.29%
DOTBTC 0.00021910 -1.26%
DOTBUSD 6.23200000 4.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30230000 3.61%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05337000 4.36%
RSRBNB 0.00001272 5.3%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400800 8.06%
PAXGBNB 6.24700000 -2.36%
PAXGBTC 0.06983000 -4.93%
PAXGBUSD 1,984.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.37 7.32%
DOTBIDR 0.00 0.0%
LINKAUD 10.95 6.94%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00060000 -0.2%
SUSHIBNB 0.00343000 5.21%
SUSHIBTC 0.00003830 1.86%
SUSHIBUSD 1.08900000 7.5%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122500 3.2%
KSMBUSD 34.65 8.04%
EGLDBNB 0.13760000 3.85%
EGLDBTC 0.00153600 0.52%
EGLDBUSD 43.69 5.94%
DIABNB 0.00 0.0%
DIABTC 0.00001283 -0.85%
DIABUSD 0.36500000 5.19%
UMABTC 0.00007460 -2.61%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 6.32%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.4%
BELBUSD 0.60810000 9.02%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 -0.53%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 5.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.46 5.73%
UNIBNB 0.01891000 2.44%
UNIBTC 0.00021090 -0.99%
UNIBUSD 6.00 4.64%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05457000 2.34%
AVAXBTC 0.00060750 -1.22%
AVAXBUSD 17.29 4.41%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 7.57%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002326 0.65%
CAKEBNB 0.01165000 1.04%
CAKEBUSD 3.69400000 3.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.56900000 53.57%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01533000 4.29%
XVSBTC 0.00017050 1.55%
XVSBUSD 4.85000000 6.83%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000382 2.69%
ALPHABUSD 0.10780000 7.37%
VIDTBTC 0.00000121 0.83%
VIDTBUSD 0.03457000 6.01%
AAVEBNB 0.23060000 2.26%
BTCBRL 147,707.00 5.5%
AAVEBTC 0.00257000 -1.19%
AAVEBUSD 73.00 4.14%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.33%
NEARBTC 0.00006954 0.81%
NEARBUSD 1.97800000 6.52%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01818000 4.96%
FILBTC 0.00020300 1.6%
FILBUSD 5.77300000 7.33%
INJBNB 0.01363000 13.02%
INJBTC 0.00015190 9.04%
INJBUSD 4.32000000 15.38%
AERGOBTC 0.00000446 5.19%
AERGOBUSD 0.12640000 11.27%
LINKEUR 6.78700000 6.85%
ONEBUSD 0.02073000 8.82%
AUDIOBTC 0.00001026 -4.02%
AUDIOBUSD 0.29190000 1.5%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002711 -2.94%
CTKBUSD 0.77400000 2.93%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76200000 4.06%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.90 4.6%
AXSBNB 0.02700000 3.41%
AXSBTC 0.00030090 -0.1%
AXSBUSD 8.56000000 5.55%
HARDBNB 0.00056300 4.45%
HARDBTC 0.00000627 1.13%
HARDBUSD 0.17840000 6.7%
BNBBRL 1,645.00 1.86%
LTCEUR 84.28 5.25%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35730000 7.72%
LTCNGN 0.00 0.0%
CVPBUSD 0.46980000 6.31%
STRAXBTC 0.00001922 0.47%
STRAXBUSD 0.54500000 5.42%
FORBTC 0.00000082 0.0%
FORBUSD 0.02345000 6.21%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.01%
UNFIBUSD 4.91400000 7.81%
FRONTBUSD 0.24050000 5.58%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05822000 6.77%
AVAXTRY 338.00 3.87%
BUSDBRL 5.19100000 -0.19%
SYSBUSD 0.16690000 5.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 3.19%
XRPBRL 2.85800000 10.18%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04027000 7.56%
BCHEUR 114.90 2.5%
YFIEUR 8,300.00 8.06%
ZILBIDR 427.00 7.83%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 2.19%
GHSTBUSD 1.07100000 4.08%
LINKBRL 38.00 6.59%
LINKNGN 0.00 0.0%
LTCRUB 7,126.60 5.52%
TRXTRY 1.26430000 0.86%
XLMEUR 0.09580000 9.61%
DFBUSD 0.07480000 1.91%
GRTBTC 0.00000514 5.11%
JUVBTC 0.00 0.0%
JUVBUSD 2.56900000 4.26%
PSGBTC 0.00018640 -2.46%
PSGBUSD 5.28000000 2.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 -1.14%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.83%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002514 13.24%
RIFBTC 0.00000534 -2.91%
CHZTRY 2.34200000 3.44%
XLMTRY 2.02000000 8.89%
LINKGBP 5.94300000 6.6%
GRTEUR 0.13470000 10.5%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81400000 5.35%
EOSEUR 1.06600000 4.0%
LTCBRL 473.70 5.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00526000 14.1%
TWTBTC 0.00004126 0.36%
TWTBUSD 1.17200000 5.63%
FIROBTC 0.00007800 -3.82%
DOGEEUR 0.07037000 4.78%
DOGETRY 1.48800000 4.49%
DOGEAUD 0.11335000 4.36%
DOGEBRL 0.39440000 4.26%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.44%
LITBUSD 1.05600000 9.66%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001661 3.81%
SFPBUSD 0.47150000 9.88%
DOGEGBP 0.06177000 4.55%
DOTTRY 121.70 3.49%
FXSBTC 0.00031418 13.28%
FXSBUSD 8.92300000 19.4%
DODOBTC 0.00000622 3.49%
DODOBUSD 0.17720000 9.45%
FRONTBTC 0.00000849 0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.33%
BAKEBUSD 0.18920000 9.49%
UFTBUSD 0.40860000 5.01%
1INCHBUSD 0.51800000 4.65%
BANDBUSD 1.89400000 13.96%
GRTBUSD 0.14630000 11.26%
IOSTBUSD 0.01057000 6.88%
OMGBUSD 1.71800000 -2.5%
REEFBUSD 0.00266000 9.65%
ACMBTC 0.00008590 -2.39%
ACMBUSD 2.43500000 2.7%
AUCTIONBTC 0.00019880 -0.5%
AUCTIONBUSD 5.66000000 5.2%
PHABTC 0.00000519 -1.52%
PHABUSD 0.14760000 4.02%
DOTGBP 5.06200000 4.03%
ADATRY 7.55000000 7.24%
ADABRL 2.00500000 7.68%
ADAGBP 0.31320000 7.63%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04020000 5.79%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.87000000 4.75%
FISBTC 0.00001960 0.77%
FISBUSD 0.55650000 6.16%
DOTBRL 32.36 4.02%
ADAAUD 0.57570000 7.41%
HOTTRY 0.03566000 5.5%
EGLDEUR 40.37 5.6%
OMBTC 0.00000118 0.0%
OMBUSD 0.03340000 4.38%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00966000 5.46%
DEGOBTC 0.00007123 1.6%
DEGOBUSD 2.02500000 6.92%
AVAXEUR 15.94 3.64%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 3.49%
UNIEUR 5.52300000 3.83%
ALICEBTC 0.00005370 0.94%
ALICEBUSD 1.52500000 6.12%
CHZBUSD 0.11980000 3.9%
CHZEUR 0.11060000 3.46%
CHZGBP 0.09740000 4.17%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.00 7.04%
LINABTC 0.00000042 23.53%
LINABUSD 0.01214700 33.76%
ADARUB 30.13 7.72%
ENJBRL 2.05700000 7.64%
ENJEUR 0.36670000 7.73%
MATICEUR 1.04690000 6.63%
NEOTRY 251.80 4.31%
PERPBTC 0.00003063 2.41%
PERPBUSD 0.86960000 8.24%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.33%
SUPERBUSD 0.12480000 7.77%
CFXBTC 0.00001354 14.65%
CFXBUSD 0.38490000 21.04%
ENJGBP 0.00 0.0%
EOSTRY 22.40 3.56%
LTCGBP 74.05 5.29%
LUNAEUR 0.00 0.0%
RVNTRY 0.50300000 5.83%
THETAEUR 0.96400000 6.17%
XVGBUSD 0.00278300 4.31%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 0.0%
AUTOBUSD 228.90 5.43%
TKOBTC 0.00001212 -1.38%
TKOBIDR 5,212.85 4.04%
TKOBUSD 0.34430000 3.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007960 2.98%
TLMBTC 0.00000071 4.41%
TLMBUSD 0.02001000 9.64%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182500 6.11%
BNBUAH 11,981.00 0.5%
ONTTRY 4.53800000 5.14%
VETEUR 0.02157000 5.68%
VETGBP 0.01896000 5.98%
WINBRL 0.00044800 3.7%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.88%
BARBUSD 3.83000000 2.68%
FORTHBTC 0.00012170 2.7%
FORTHBUSD 3.46000000 7.79%
CAKEGBP 0.00 0.0%
DOGERUB 5.94600000 4.89%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59680000 4.67%
SLPBUSD 0.00269300 4.58%
TRXAUD 0.00 0.0%
TRXEUR 0.05980000 1.17%
VETTRY 0.45490000 5.16%
SHIBBUSD 0.00001076 4.16%
ICPBTC 0.00017680 -0.06%
ICPBNB 0.01589000 3.65%
ICPBUSD 5.03500000 5.75%
SHIBEUR 0.00000995 3.75%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,151.00 4.83%
ARBTC 0.00029860 3.29%
ARBNB 0.02664000 5.92%
ARBUSD 8.49000000 8.99%
POLSBTC 0.00001500 1.28%
POLSBNB 0.00134800 4.82%
POLSBUSD 0.42700000 5.96%
MDXBTC 0.00000296 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08450000 5.49%
MASKBNB 0.02147000 18.03%
MASKBUSD 6.81400000 21.05%
LPTBTC 0.00024270 2.1%
LPTBNB 0.02183000 5.56%
LPTBUSD 6.92000000 7.96%
MATICBRL 5.87300000 6.36%
SOLEUR 19.58 5.95%
SHIBBRL 0.00005581 3.85%
AGIXBTC 0.00001539 2.81%
ICPEUR 4.63900000 4.81%
MATICGBP 0.92070000 6.55%
SHIBTRY 0.00021017 3.49%
MATICBIDR 17,058.00 6.29%
MATICRUB 88.35 6.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02413000 2.42%
ATMBUSD 2.78200000 4.86%
ZENBUSD 10.53 7.12%
FTMBUSD 0.46170000 14.06%
THETABUSD 1.04400000 6.75%
WINBUSD 0.00008620 3.48%
KAVABUSD 0.89200000 3.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.88%
ATABNB 0.00 0.0%
ATABUSD 0.15430000 7.68%
GTCBTC 0.00006690 -2.05%
GTCBNB 0.00 0.0%
GTCBUSD 1.90800000 3.36%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 7.45%
MATICTRY 22.16 6.43%
ETCGBP 0.00 0.0%
SOLGBP 17.21 5.78%
BAKEBTC 0.00000666 3.9%
COTIBUSD 0.07680000 5.06%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.30 5.66%
RUNEGBP 1.14300000 6.33%
SOLBRL 109.90 5.98%
SCBUSD 0.00394000 6.49%
CHRBUSD 0.16230000 7.77%
STMXBUSD 0.00565800 7.08%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.35950000 1.71%
DOCKBUSD 0.02113000 3.53%
ADABIDR 5,845.00 8.04%
ERNBNB 0.00 0.0%
ERNBUSD 1.82100000 5.44%
KLAYBTC 0.00000825 0.0%
KLAYBNB 0.00073900 3.65%
KLAYBUSD 0.23440000 5.54%
RUNEEUR 1.29700000 5.53%
MATICAUD 1.68690000 6.55%
DOTRUB 485.00 3.88%
UTKBUSD 0.09610000 4.8%
IOTXBUSD 0.02578000 6.97%
SOLRUB 1,655.00 5.35%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.35%
BONDBTC 0.00014500 -1.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.12200000 3.93%
MLNBTC 0.00075700 0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.54 5.54%
GRTTRY 2.86100000 10.38%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.30 3.69%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 4.68%
ADXBUSD 0.17900000 4.62%
QUICKBTC 0.00312200 -1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.20 4.08%
C98BUSD 0.25810000 25.72%
C98BNB 0.00 0.0%
C98BTC 0.00000909 18.36%
CLVBTC 0.00000221 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06259000 5.16%
QNTBTC 0.00436900 -1.84%
QNTBNB 0.39220000 2.16%
QNTBUSD 124.00 3.33%
FLOWBTC 0.00003481 2.47%
FLOWBNB 0.00312600 5.97%
FLOWBUSD 0.99100000 8.19%
XECBUSD 0.00003097 6.13%
AXSBRL 44.44 5.21%
AXSAUD 12.61 3.53%
MINABTC 0.00002730 1.87%
MINABNB 0.00242700 3.5%
MINABUSD 0.77700000 7.92%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23580000 3.38%
FARMBTC 0.00122300 -0.49%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 5.42%
ALPACABTC 0.00001078 -1.01%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30570000 3.94%
TLMTRY 0.39120000 9.18%
ORNBUSD 0.92000000 3.49%
MBOXBTC 0.00001692 -0.7%
MBOXBNB 0.00151700 2.92%
MBOXBUSD 0.48100000 4.79%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87800000 6.43%
WAXPBUSD 0.06850000 6.53%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79600000 6.32%
PROMBTC 0.00017140 -2.06%
MTLBUSD 1.23000000 12.53%
OGNBUSD 0.11590000 9.75%
C98BRL 0.00 0.0%
SOLAUD 31.51 5.42%
XRPBIDR 8,313.00 10.08%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53800000 6.91%
DYDXBNB 0.00802700 4.59%
DYDXBTC 0.00008924 1.29%
ELFBUSD 0.29740000 1.47%
SOLBIDR 319,239.00 5.52%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04129000 6.72%
GALABNB 0.00013022 4.59%
GALABTC 0.00000145 1.4%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.08 5.7%
ILVBNB 0.19100000 4.26%
ILVBTC 0.00211800 0.52%
RENBUSD 0.10921700 14.81%
YGGBUSD 0.26270000 6.44%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000923 1.54%
STXBUSD 1.00890000 15.26%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 6.42%
LTCUAH 3,444.00 3.73%
FETBUSD 0.36820000 8.97%
ARPABUSD 0.04075000 6.87%
LSKBUSD 1.04800000 6.4%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41280000 6.25%
FIDABNB 0.00 0.0%
FIDABTC 0.00001457 0.55%
DENTBUSD 0.00107700 7.92%
AGLDBTC 0.00001428 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40600000 6.28%
RADBTC 0.00006990 -3.85%
RADBNB 0.00625000 -1.42%
RADBUSD 1.98000000 1.43%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39760000 6.77%
STPTBUSD 0.04805000 7.23%
BETABTC 0.00000324 0.0%
BETABNB 0.00029020 1.19%
BETABUSD 0.09181000 5.24%
SHIBAUD 0.00001594 3.1%
RAREBTC 0.00000414 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 5.35%
AVAXBRL 89.80 4.3%
AVAXAUD 25.79 3.62%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350400 6.12%
SSVBTC 0.00130850 0.6%
LAZIOTRY 51.24 2.54%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009245 -2.04%
CHESSBTC 0.00000999 1.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28360000 7.3%
FTMAUD 0.68500000 12.81%
FTMBRL 2.39400000 12.87%
SCRTBUSD 0.66300000 6.59%
CELOBUSD 0.71500000 19.57%
FTMRUB 36.18 13.52%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05200000 9.47%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.77%
DARBUSD 0.17242000 6.56%
DARBNB 0.00054366 4.45%
DARBTC 0.00000606 1.17%
BNXBTC 0.00002028 0.9%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57700000 6.46%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62400000 3.29%
OXTBUSD 0.08660000 4.21%
MANATRY 11.74 5.96%
ALGORUB 18.30 17.68%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028920 -1.97%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.25000000 4.17%
CITYBTC 0.00015720 -2.18%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.0%
ENSBTC 0.00047500 -0.46%
ENSBNB 0.04252000 2.85%
ENSBUSD 13.51 4.97%
ANKRBUSD 0.03320000 8.07%
SANDTRY 12.53 6.1%
MANABRL 3.12600000 6.47%
QIBUSD 0.00922000 5.01%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008035 -1.81%
PORTOTRY 44.74 3.13%
PORTOEUR 2.11810000 3.32%
POWRBUSD 0.18160000 6.26%
SLPTRY 0.05266000 4.17%
FISTRY 0.00 0.0%
LRCTRY 7.22000000 9.06%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00488500 11.43%
JASMYBNB 0.00001541 8.98%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 6.74%
PLABTC 0.00000782 2.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22160000 7.62%
PYRBTC 0.00012850 3.96%
PYRBUSD 3.64000000 8.98%
RNDRBTC 0.00004300 3.61%
RNDRBUSD 1.22200000 9.79%
ALCXBTC 0.00074400 -0.4%
ALCXBUSD 21.16 5.27%
SANTOSBTC 0.00014916 -1.62%
SANTOSBRL 22.00 2.56%
SANTOSTRY 82.89 3.35%
MCBTC 0.00001031 -0.1%
MCBUSD 0.29300000 5.4%
BELTRY 11.89 8.39%
COCOSBUSD 1.45090000 11.54%
DENTTRY 0.02106000 7.29%
ENJTRY 7.76000000 7.63%
NEORUB 1,004.00 4.47%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 1.9%
BICOBUSD 0.38100000 7.63%
FLUXBTC 0.00002196 -2.27%
FLUXBUSD 0.62200000 2.47%
ALICETRY 29.70 5.21%
GALABRL 0.21440000 6.4%
GALATRY 0.80590000 6.0%
LUNATRY 25.44 3.0%
REQBUSD 0.09910000 3.55%
SANDBRL 3.33300000 6.52%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.82%
VOXELBNB 0.00076700 3.37%
VOXELBUSD 0.24440000 5.94%
COSBUSD 0.00671000 5.01%
CTXCBUSD 0.23530000 6.42%
FTMTRY 9.01200000 12.75%
MANABNB 0.00 0.0%
MINATRY 15.16 7.06%
XTZTRY 22.19 4.77%
HIGHBTC 0.00007389 3.36%
HIGHBUSD 2.10300000 9.59%
CVXBTC 0.00018740 1.3%
CVXBUSD 5.33300000 7.26%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02268000 5.1%
OOKIBUSD 0.00395000 5.33%
COCOSTRY 28.28 10.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 4.94%
MDTBUSD 0.06413000 7.55%
NULSBUSD 0.28300000 5.83%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068870 5.31%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001876 -0.79%
JOEBUSD 0.53370000 4.96%
DUSKBUSD 0.18050000 8.6%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 221.30 0.68%
GALAAUD 0.06129000 5.67%
LRCBNB 0.00117000 7.44%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03396000 8.05%
IMXBTC 0.00004117 4.65%
IMXBUSD 1.17700000 11.35%
GLMRBTC 0.00001317 0.38%
GLMRBUSD 0.37460000 5.76%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.40 5.02%
LINABNB 0.00 0.0%
UMABUSD 2.12100000 2.61%
LOKABTC 0.00001811 4.02%
LOKABNB 0.00162270 7.5%
LOKABUSD 0.51470000 9.53%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 154.50 6.55%
ROSETRY 1.13500000 5.98%
API3BTC 0.00005505 0.4%
API3BUSD 1.56600000 5.95%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001218 3.05%
ACABTC 0.00000361 0.0%
ACABUSD 0.10310000 6.29%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 2.42%
XNOBTC 0.00003120 -4.5%
XNOBUSD 0.88700000 1.14%
COSTRY 0.13110000 4.96%
MCBNB 0.00092800 3.57%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000711 2.3%
WOOBNB 0.00063800 5.8%
WOOBUSD 0.20250000 8.23%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01342000 4.52%
TFUELBUSD 0.05390000 7.58%
AXSTRY 167.00 4.64%
DARTRY 3.37000000 5.97%
NEARTRY 38.61 5.69%
IDEXBNB 0.00016840 2.25%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.38 3.85%
ALPINEBTC 0.00007630 -0.99%
TBUSD 0.04180000 6.96%
API3BNB 0.00 0.0%
INJTRY 84.33 14.69%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 9.23%
API3TRY 30.50 5.14%
GLMRBNB 0.00118100 3.6%
MBOXTRY 9.39000000 4.22%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001385 2.44%
GMTBNB 0.00124300 5.88%
GMTBUSD 0.39380000 8.22%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 0.84%
GALAEUR 0.03815000 6.77%
UMATRY 41.40 2.22%
KDABTC 0.00003400 0.29%
KDABUSD 0.96500000 5.58%
APEBUSD 4.13600000 1.72%
APEBTC 0.00014546 -3.74%
ALPINEBUSD 2.16810000 4.23%
LUNAGBP 0.00 0.0%
NEAREUR 1.82700000 5.91%
TWTTRY 22.84 4.58%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82200000 1.14%
APEGBP 0.00 0.0%
APETRY 80.80 1.13%
BSWBUSD 0.18610000 4.61%
BSWBNB 0.00058670 2.68%
APEBNB 0.01302000 -0.54%
GMTBRL 2.03500000 7.16%
JASMYTRY 0.09545700 10.91%
SANTOSBUSD 4.24400000 3.77%
APEAUD 6.18900000 1.09%
GMTEUR 0.36390000 7.6%
IMXBNB 0.00371400 8.31%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033210 -0.39%
MULTIBUSD 9.43000000 4.43%
FILTRY 112.60 6.47%
FTMEUR 0.42690000 12.79%
GMTGBP 0.31880000 6.16%
ZILTRY 0.55200000 7.18%
GMTTRY 7.70 7.39%
WAVESTRY 41.90 5.01%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 2.75%
BSWTRY 3.63000000 3.71%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.29290000 3.63%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.70700000 1.08%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58820000 7.47%
MBLBUSD 0.00319600 5.48%
MOBBUSD 1.49600000 3.82%
MOBBTC 0.00005276 -0.83%
NEXOBUSD 0.74200000 2.63%
NEXOBTC 0.00002613 -2.54%
REIBNB 0.00010050 3.71%
GALBUSD 1.78900000 10.77%
GALBNB 0.00560600 8.22%
GALBTC 0.00006280 4.84%
JASMYEUR 0.00451600 10.79%
KNCBNB 0.00228800 7.82%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.70 9.81%
LDOBUSD 2.44600000 14.94%
LDOBTC 0.00008610 8.9%
ENSTRY 262.80 3.96%
DAREUR 0.15877000 6.02%
ALGOTRY 4.53700000 15.71%
EPXBUSD 0.00031530 4.06%
RUNETRY 27.60 6.52%
GALBRL 9.22000000 9.89%
STEEMBUSD 0.20480000 6.39%
CVCBUSD 0.10300000 7.18%
REIBUSD 0.03171000 5.1%
DREPBUSD 0.46730000 4.73%
AKROBUSD 0.00443000 4.24%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012386 3.15%
USTCBUSD 0.02193023 4.15%
OPBTC 0.00007975 0.2%
OPBUSD 2.26800000 5.83%
OGBUSD 2.58900000 3.15%
KEYBUSD 0.00971300 6.29%
ASRBUSD 2.57200000 2.72%
FIROBUSD 2.22100000 1.28%
NKNBUSD 0.10470000 7.61%
OPBNB 0.00715400 3.17%
OPEUR 2.09500000 5.33%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,433.57 5.0%
LEVERBUSD 0.00202800 13.74%
STORJTRY 7.09000000 6.62%
ETCTRY 405.20 3.66%
GLMBUSD 0.23860000 7.67%
SSVBUSD 37.20 6.35%
STGBTC 0.00002362 2.12%
STGBUSD 0.67200000 7.99%
ANKRTRY 0.64920000 7.77%
ARKBUSD 0.32450000 5.94%
LOOMBUSD 0.06723000 5.21%
SNMBUSD 0.73150000 5.39%
AMBBUSD 0.01415000 13.02%
PHBBUSD 1.08300000 8.44%
GASBUSD 3.37900000 5.33%
NEBLBUSD 0.97200000 5.54%
PROSBUSD 0.49730000 9.22%
VIBBUSD 0.08812000 4.56%
GMXBTC 0.00270600 -1.71%
GMXBUSD 76.93 3.82%
AGIXBUSD 0.43744000 8.62%
SNTBUSD 0.02788000 4.69%
POLYXBTC 0.00000568 1.25%
POLYXBUSD 0.16070000 6.42%
APTBTC 0.00040934 -0.33%
APTBUSD 11.64 5.26%
BTCPLN 123,358.00 5.29%
BUSDPLN 4.33800000 -0.23%
APTEUR 10.74 4.16%
APTTRY 227.20 4.56%
APTBRL 60.56 4.97%
QKCBUSD 0.01080400 7.35%
OSMOBTC 0.00002863 -1.95%
OSMOBUSD 0.81400000 3.69%
HFTBTC 0.00002200 0.64%
HFTBUSD 0.62600000 6.32%
VITEBUSD 0.02300000 5.89%
HOOKBTC 0.00006831 5.81%
HOOKBUSD 1.94100000 11.76%
HOOKBNB 0.00610330 8.99%
MAGICBTC 0.00005020 1.99%
MAGICBUSD 1.42830000 7.61%
BUSDRON 4.61500000 -0.13%
RPLBTC 0.00161100 1.83%
RPLBUSD 45.75 7.09%
FETTRY 7.19000000 8.19%
GFTBUSD 0.05211000 2.9%
BTCRON 130,899.00 5.07%
GNSBTC 0.00027550 3.22%
SYNBTC 0.00003177 0.92%
LQTYBTC 0.00007968 4.83%
CFXTRY 7.52600000 20.49%
STXTRY 19.75 14.54%
IDBTC 0.00001667 2.33%
IDBNB 0.00149380 6.02%
ARBBTC 0.00004349 2.19%
AGIXTRY 8.54100000 7.75%
ARBTUSD 1.22980000 6.58%
ARBTRY 24.20 7.27%
ARBEUR 1.14070000 6.84%
IDTUSD 0.47451000 8.1%
IDTRY 9.24700000 7.65%
IDEUR 0.43265000 4.82%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 21.18 7.68%
SSVTUSD 37.06 7.17%
Pairs Last Price Change
ETHBTC 0.06374500 -1.26%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063400 0.32%
SNTETH 0.00001538 0.92%
BNTETH 0.00031000 0.55%
BNBETH 0.17470000 -2.24%
ETHUSDT 1,812.31 4.3%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.12%
OMGETH 0.00094600 -6.43%
ZRXETH 0.00013190 4.68%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.68%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.28%
IOTAETH 0.00011770 1.38%
LINKETH 0.00404900 2.92%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01143000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03196000 0.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 0.27%
HSRETH 0.00 0.0%
TRXETH 0.00003569 -2.75%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030370 5.89%
MODETH 0.00 0.0%
ENJETH 0.00022000 4.66%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08632000 -2.11%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057900 2.66%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033280 2.62%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.3%
ADAETH 0.00021320 3.54%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005720 5.93%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05035000 1.29%
TNBETH 0.00 0.0%
WAVESETH 0.00118500 1.28%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016450 -2.08%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.4%
INSETH 0.00 0.0%
IOSTETH 0.00000583 3.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 2.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001558 3.59%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 -6.04%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,813.37 4.25%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.94%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 2.49%
IOTXETH 0.00001427 2.96%
QKCETH 0.00000597 3.47%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 2.84%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001288 1.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,812.98 4.23%
ETHBUSD 1,812.74 4.29%
ETHRUB 141,307.40 3.91%
ETHTRY 35,438.00 3.74%
ETHEUR 1,674.43 3.96%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.35%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.00 4.05%
ETHBIDR 27,365,854.00 3.96%
ETHUPUSDT 5.35400000 9.65%
ETHDOWNUSDT 0.25720000 -8.92%
ETHAUD 2,707.04 4.13%
ETHDAI 1,814.03 4.27%
ETHNGN 0.00 0.0%
WBTCETH 15.70 0.9%
SCRTETH 0.00036430 2.33%
AAVEETH 0.04030000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,419.46 4.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008070 6.75%
DEXEETH 0.00155500 1.77%
FIROETH 0.00 0.0%
BETHETH 0.98900000 0.38%
PROSETH 0.00027550 5.6%
UFTETH 0.00022600 1.12%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,486.00 2.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00472700 1.5%
FTMETH 0.00025460 9.13%
SOLETH 0.01168000 1.83%
SSVETH 0.02055800 1.9%
SANDETH 0.00035170 1.68%
DOTETH 0.00344200 0.17%
MATICETH 0.00062520 2.71%
AVAXETH 0.00954000 0.21%
CHRETH 0.00008960 3.46%
GALAETH 0.00002264 1.66%
LUNAETH 0.00 0.0%
ATOMETH 0.00625000 -2.9%
EGLDETH 0.02410000 1.82%
ICPETH 0.00277300 1.8%
NEARETH 0.00108800 1.87%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000269 6.32%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330600 0.18%
XTZETH 0.00062800 1.62%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 -0.41%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021730 3.67%
RUNEETH 0.00077900 2.63%
APEETH 0.00228700 -2.18%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012790 11.61%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.91%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.86%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124800 1.14%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.81%
BETHBUSD 1,793.67 4.7%
ETHPLN 7,841.00 3.55%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023170 2.48%
APTETH 0.00642000 0.71%
BETHUSDT 1,791.90 4.68%
Pairs Last Price Change
BTCUSDT 28,427.91 5.63%
BNBUSDT 316.90 2.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.89 4.97%
LTCUSDT 91.23 5.6%
QTUMUSDT 3.15400000 4.99%
ADAUSDT 0.38660000 8.02%
XRPUSDT 0.55050000 10.54%
EOSUSDT 1.14900000 4.64%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21350000 5.8%
XLMUSDT 0.10350000 10.22%
ONTUSDT 0.23280000 6.06%
TRXUSDT 0.06470000 1.49%
ETCUSDT 20.75 4.53%
ICXUSDT 0.22050000 10.42%
VENUSDT 0.00 0.0%
NULSUSDT 0.28360000 6.18%
VETUSDT 0.02334000 6.24%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.33800000 7.34%
WAVESUSDT 2.14700000 5.82%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28690000 4.03%
HOTUSDT 0.00182500 6.11%
ZILUSDT 0.02822000 7.79%
ZRXUSDT 0.23910000 9.78%
FETUSDT 0.36810000 8.97%
BATUSDT 0.25550000 6.86%
XMRUSDT 156.50 2.02%
ZECUSDT 37.60 4.74%
IOSTUSDT 0.01057000 6.98%
CELRUSDT 0.02414000 2.59%
DASHUSDT 57.85 4.52%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71900000 -2.38%
THETAUSDT 1.04400000 6.97%
ENJUSDT 0.39710000 8.14%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13300000 7.08%
ATOMUSDT 11.32 1.1%
TFUELUSDT 0.05390000 7.58%
ONEUSDT 0.02071000 8.94%
FTMUSDT 0.46150000 14.01%
ALGOUSDT 0.23220000 16.45%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07611000 5.05%
DUSKUSDT 0.18060000 8.66%
ANKRUSDT 0.03318000 8.22%
WINUSDT 0.00008630 3.85%
COSUSDT 0.00671000 5.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45070000 11.47%
MTLUSDT 1.23200000 12.72%
TOMOUSDT 0.64440000 11.03%
PERLUSDT 0.03581000 4.77%
DENTUSDT 0.00107700 7.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971400 6.43%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02105000 4.05%
WANUSDT 0.28260000 -2.25%
FUNUSDT 0.00657300 1.23%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11980000 3.99%
BANDUSDT 1.89300000 14.24%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13600000 5.67%
RENUSDT 0.10900100 14.85%
RVNUSDT 0.02573000 6.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.06290000 6.61%
NKNUSDT 0.10460000 7.72%
STXUSDT 1.00800000 15.11%
KAVAUSDT 0.89300000 3.72%
ARPAUSDT 0.04073000 6.9%
IOTXUSDT 0.02579000 7.1%
RLCUSDT 1.76300000 7.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23550000 6.61%
BCHUSDT 124.30 3.07%
TROYUSDT 0.00350000 6.09%
VITEUSDT 0.02305000 6.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.61%
USDTTRY 19.54 -0.61%
USDTRUB 78.10 -0.04%
EURUSDT 1.08210000 0.3%
OGNUSDT 0.11600000 10.06%
DREPUSDT 0.46870000 5.18%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17180000 8.66%
BTSUSDT 0.01138000 0.62%
LSKUSDT 1.05000000 6.82%
BNTUSDT 0.56180000 4.44%
LTOUSDT 0.10550000 4.87%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320300 5.71%
COTIUSDT 0.07670000 5.07%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04803000 7.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.21640000 3.84%
DATAUSDT 0.03824000 6.1%
XZCUSDT 0.00 0.0%
SOLUSDT 21.17 6.22%
USDTIDRT 15,086.00 -0.43%
CTSIUSDT 0.14390000 6.99%
HIVEUSDT 0.39800000 6.85%
CHRUSDT 0.16230000 7.91%
BTCUPUSDT 6.05000000 9.56%
BTCDOWNUSDT 0.00908900 -12.66%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 5.75%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06411000 7.58%
STMXUSDT 0.00565900 7.2%
KNCUSDT 0.74400000 13.41%
REPUSDT 0.00 0.0%
LRCUSDT 0.36980000 9.96%
PNTUSDT 0.21300000 8.34%
USDTUAH 37.84 -1.38%
COMPUSDT 43.67 6.28%
USDTBIDR 15,121.00 -0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.78%
ZENUSDT 10.52 7.24%
SNXUSDT 2.48800000 6.92%
ADAUPUSDT 0.45000000 15.98%
ADADOWNUSDT 0.00216600 -12.59%
LINKUPUSDT 0.00645000 10.82%
LINKDOWNUSDT 0.00099200 -20.39%
VTHOUSDT 0.00137100 6.44%
DGBUSDT 0.00972000 6.11%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.43860000 54.6%
MKRUSDT 693.00 3.74%
DAIUSDT 0.00 0.0%
DCRUSDT 21.44 8.45%
STORJUSDT 0.36410000 8.46%
BNBUPUSDT 50.90 3.14%
BNBDOWNUSDT 0.01113000 -5.52%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60090000 6.81%
AUDUSDT 0.66970000 0.15%
YFIUSDT 8,998.00 9.01%
BALUSDT 7.01500000 4.72%
BLZUSDT 0.08170000 8.64%
IRISUSDT 0.03547000 6.71%
KMDUSDT 0.27960000 -2.95%
USDTDAI 1.00040000 -0.03%
JSTUSDT 0.02607000 3.95%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46300000 9.22%
CRVUSDT 0.95600000 6.46%
SANDUSDT 0.64080000 6.76%
OCEANUSDT 0.35500000 6.58%
NMRUSDT 18.96 4.64%
DOTUSDT 6.23100000 4.37%
LUNAUSDT 1.30180000 3.6%
RSRUSDT 0.00400300 7.93%
PAXGUSDT 1,984.00 0.3%
WNXMUSDT 24.27 3.41%
TRBUSDT 14.37 7.32%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09000000 7.71%
YFIIUSDT 1,118.10 4.51%
KSMUSDT 34.82 8.88%
EGLDUSDT 43.67 5.92%
DIAUSDT 0.36500000 4.88%
RUNEUSDT 1.41000000 6.9%
FIOUSDT 0.03330000 5.38%
UMAUSDT 2.11900000 2.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15940000 18.78%
XRPDOWNUSDT 0.00004740 -20.87%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.01%
BELUSDT 0.60820000 9.02%
WINGUSDT 6.34000000 5.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.00 4.68%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.58%
SUNUSDT 0.00626000 2.46%
AVAXUSDT 17.29 4.41%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 7.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 3.48%
UTKUSDT 0.09600000 4.92%
XVSUSDT 4.86000000 7.29%
ALPHAUSDT 0.10780000 7.69%
USDTBRL 5.19400000 -0.15%
AAVEUSDT 73.10 4.28%
NEARUSDT 1.97700000 6.46%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.77200000 7.45%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31900000 15.61%
AUDIOUSDT 0.29180000 1.57%
CTKUSDT 0.77400000 2.93%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 3.99%
AXSUSDT 8.55000000 5.56%
HARDUSDT 0.17860000 6.82%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54500000 5.83%
UNFIUSDT 4.90800000 7.96%
ROSEUSDT 0.05820000 6.93%
AVAUSDT 0.60400000 4.5%
XEMUSDT 0.03950000 6.18%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04025000 7.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14620000 11.18%
JUVUSDT 2.56300000 4.1%
PSGUSDT 5.29000000 2.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51700000 4.44%
REEFUSDT 0.00267100 10.37%
OGUSDT 2.58300000 3.15%
ATMUSDT 2.78000000 4.71%
ASRUSDT 2.58400000 3.36%
CELOUSDT 0.71400000 19.4%
RIFUSDT 0.15180000 2.57%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 5.49%
CKBUSDT 0.00526000 13.85%
TWTUSDT 1.17200000 5.76%
FIROUSDT 2.21900000 1.37%
LITUSDT 1.05600000 9.66%
SFPUSDT 0.47150000 9.47%
DODOUSDT 0.17720000 9.52%
CAKEUSDT 3.69400000 3.16%
ACMUSDT 2.44200000 2.95%
BADGERUSDT 2.86800000 4.79%
FISUSDT 0.55600000 6.09%
OMUSDT 0.03340000 5.03%
PONDUSDT 0.00968000 5.79%
DEGOUSDT 2.02500000 7.03%
ALICEUSDT 1.52500000 6.42%
LINAUSDT 0.01214700 33.97%
PERPUSDT 0.86823000 8.31%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12470000 7.78%
CFXUSDT 0.38460000 20.98%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.20 5.87%
TKOUSDT 0.34500000 4.17%
PUNDIXUSDT 0.46100000 5.73%
TLMUSDT 0.02001000 9.7%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.45000000 7.81%
BAKEUSDT 0.18960000 9.79%
BURGERUSDT 0.59710000 4.7%
SLPUSDT 0.00269200 4.91%
SHIBUSDT 0.00001076 4.16%
ICPUSDT 5.03500000 5.84%
ARUSDT 8.50 9.11%
POLSUSDT 0.42700000 6.75%
MDXUSDT 0.08440000 5.5%
MASKUSDT 6.81100000 21.08%
LPTUSDT 6.91000000 7.97%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278100 4.27%
ATAUSDT 0.15420000 7.76%
GTCUSDT 1.90900000 3.41%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82800000 6.34%
KLAYUSDT 0.23460000 5.77%
PHAUSDT 0.14760000 4.16%
BONDUSDT 4.12700000 4.38%
MLNUSDT 21.53 5.54%
DEXEUSDT 2.82000000 5.78%
C98USDT 0.25820000 25.64%
CLVUSDT 0.06268000 5.47%
QNTUSDT 124.00 3.42%
FLOWUSDT 0.99100000 8.31%
TVKUSDT 0.04020000 6.07%
MINAUSDT 0.77700000 7.92%
RAYUSDT 0.23620000 3.92%
FARMUSDT 34.80 4.5%
ALPACAUSDT 0.30560000 3.88%
QUICKUSDT 89.20 4.21%
MBOXUSDT 0.48000000 4.8%
FORUSDT 0.02340000 6.36%
REQUSDT 0.09910000 3.77%
GHSTUSDT 1.07300000 4.17%
WAXPUSDT 0.06850000 6.53%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.60 5.23%
XECUSDT 0.00003097 6.24%
ELFUSDT 0.29720000 1.64%
DYDXUSDT 2.53800000 7.0%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05340000 4.4%
VIDTUSDT 0.03452000 6.45%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04128000 6.75%
ILVUSDT 60.25 6.24%
YGGUSDT 0.26250000 6.84%
SYSUSDT 0.16660000 5.58%
DFUSDT 0.07470000 1.91%
FIDAUSDT 0.41420000 6.67%
FRONTUSDT 0.24110000 5.84%
CVPUSDT 0.46990000 6.43%
AGLDUSDT 0.40600000 6.28%
RADUSDT 1.98500000 1.9%
BETAUSDT 0.09208000 5.69%
RAREUSDT 0.11820000 5.91%
LAZIOUSDT 2.62280000 3.26%
CHESSUSDT 0.28320000 7.11%
ADXUSDT 0.17910000 4.61%
AUCTIONUSDT 5.66000000 5.4%
DARUSDT 0.17239000 6.8%
BNXUSDT 0.57800000 6.64%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.24000000 4.04%
CITYUSDT 4.47000000 3.23%
ENSUSDT 13.50 4.98%
KP3RUSDT 80.86 4.71%
QIUSDT 0.00923000 5.01%
PORTOUSDT 2.29350000 4.07%
POWRUSDT 0.18180000 6.44%
VGXUSDT 0.33600000 5.0%
JASMYUSDT 0.00488600 11.53%
AMPUSDT 0.00379000 6.76%
PLAUSDT 0.22130000 7.22%
PYRUSDT 3.64000000 8.98%
RNDRUSDT 1.22200000 9.79%
ALCXUSDT 21.19 5.37%
SANTOSUSDT 4.24300000 3.87%
MCUSDT 0.29300000 5.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 7.63%
FLUXUSDT 0.62500000 2.63%
FXSUSDT 8.92600000 19.52%
VOXELUSDT 0.24450000 5.98%
HIGHUSDT 2.10200000 9.54%
CVXUSDT 5.32900000 7.4%
PEOPLEUSDT 0.02268000 5.24%
OOKIUSDT 0.00394000 5.63%
SPELLUSDT 0.00068830 5.31%
USTUSDT 0.00 0.0%
JOEUSDT 0.53310000 4.88%
ACHUSDT 0.03394000 8.05%
IMXUSDT 1.17700000 11.46%
GLMRUSDT 0.37470000 6.03%
LOKAUSDT 0.51490000 10.0%
SCRTUSDT 0.66300000 6.59%
API3USDT 1.56500000 5.96%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10280000 6.42%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 0.91%
WOOUSDT 0.20240000 8.23%
ALPINEUSDT 2.17020000 4.44%
TUSDT 0.04181000 6.96%
ASTRUSDT 0.06390000 9.42%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39360000 8.22%
KDAUSDT 0.96700000 5.92%
APEUSDT 4.13800000 1.67%
BSWUSDT 0.18620000 4.67%
BIFIUSDT 505.00 7.08%
MULTIUSDT 9.44000000 5.24%
STEEMUSDT 0.20480000 6.45%
MOBUSDT 1.49900000 4.53%
NEXOUSDT 0.74400000 2.9%
REIUSDT 0.03174000 5.1%
GALUSDT 1.78800000 11.12%
LDOUSDT 2.44700000 14.99%
EPXUSDT 0.00031500 4.41%
OPUSDT 2.26700000 5.93%
LEVERUSDT 0.00202800 13.74%
STGUSDT 0.67130000 7.96%
LUNCUSDT 0.00012387 3.18%
GMXUSDT 76.92 3.88%
NEBLUSDT 0.97200000 5.88%
POLYXUSDT 0.16130000 6.68%
APTUSDT 11.63 5.27%
OSMOUSDT 0.81400000 3.69%
HFTUSDT 0.62570000 6.3%
PHBUSDT 1.08280000 8.3%
HOOKUSDT 1.94070000 11.83%
MAGICUSDT 1.42650000 7.68%
HIFIUSDT 0.41760000 6.53%
RPLUSDT 45.84 7.5%
PROSUSDT 0.49670000 9.16%
AGIXUSDT 0.43735000 8.64%
GNSUSDT 7.77900000 8.43%
SYNUSDT 0.90180000 6.33%
VIBUSDT 0.08816000 4.7%
SSVUSDT 37.17 6.29%
LQTYUSDT 2.26400000 10.82%
AMBUSDT 0.01416000 13.01%
USTCUSDT 0.02191883 4.33%
GASUSDT 3.37800000 5.63%
GLMUSDT 0.23810000 7.59%
PROMUSDT 4.87000000 3.18%
QKCUSDT 0.01083200 7.77%
UFTUSDT 0.40880000 4.9%
IDUSDT 0.47371000 8.43%
ARBUSDT 1.23640000 7.98%
LOOMUSDT 0.06718000 5.25%
OAXUSDT 0.31200000 0.35%
Price(BUSD) Amount(IOTA) Time
0.21340000 119.00 13:48:18
0.21340000 36.00 13:48:15
0.21340000 2,003.00 13:48:10
0.21330000 120.00 13:48:08
0.21300000 12.00 13:48:03
0.21300000 107.00 13:48:00
0.21290000 120.00 13:47:51
0.21290000 120.00 13:47:51
0.21290000 120.00 13:47:43
0.21290000 119.00 13:47:33
0.21280000 170.00 13:47:22
0.21280000 809.00 13:46:25
0.21280000 616.00 13:46:25
0.21280000 616.00 13:46:25
0.21290000 120.00 13:45:48
0.21300000 119.00 13:45:45
0.21330000 119.00 13:45:38
0.21340000 119.00 13:45:37
0.21340000 117.00 13:45:09
0.21340000 119.00 13:44:31
0.21340000 118.00 13:44:23
0.21330000 118.00 13:44:08
0.21320000 119.00 13:42:59
0.21310000 100.00 13:41:54
0.21330000 141.00 13:41:39
0.21330000 141.00 13:41:39
0.21310000 118.00 13:41:17
0.21310000 119.00 13:41:12
0.21310000 119.00 13:41:12
0.21320000 59.00 13:41:06
0.21320000 49.00 13:41:06
0.21320000 119.00 13:41:01
0.21320000 119.00 13:40:13
0.21310000 1,595.00 13:40:13
0.21300000 834.00 13:40:13
0.21330000 119.00 13:39:56
0.21330000 119.00 13:38:30
0.21330000 119.00 13:38:04
0.21320000 128.00 13:37:39
0.21300000 354.00 13:36:59
0.21320000 108.00 13:36:07
0.21320000 119.00 13:35:30
0.21310000 119.00 13:35:18
0.21320000 120.00 13:34:32
0.21330000 120.00 13:33:53
0.21340000 120.00 13:33:49
0.21290000 118.00 13:33:04
0.21290000 314.00 13:31:56
0.21290000 82.00 13:31:56
0.21290000 1,016.00 13:31:56
0.21290000 396.00 13:31:56
0.21270000 120.00 13:31:12
0.21260000 120.00 13:31:03
0.21280000 282.00 13:30:27
0.21290000 794.00 13:30:07
0.21290000 20.00 13:29:28
0.21290000 100.00 13:29:19
0.21270000 460.00 13:28:54
0.21280000 18.00 13:28:54
0.21240000 75.00 13:28:36
0.21240000 302.00 13:28:27
0.21280000 119.00 13:26:44
0.21310000 119.00 13:26:05
0.21300000 119.00 13:26:01
0.21280000 120.00 13:25:49
0.21270000 120.00 13:24:31
0.21260000 340.00 13:22:16
0.21260000 80.00 13:22:16
0.21270000 698.00 13:21:46
0.21280000 381.00 13:21:41
0.21280000 120.00 13:21:40
0.21280000 120.00 13:20:44
0.21280000 383.00 13:20:30
0.21290000 119.00 13:20:05
0.21300000 2,886.00 13:19:26
0.21290000 2,807.00 13:19:26
0.21280000 747.00 13:19:26
0.21310000 120.00 13:19:26
0.21290000 119.00 13:18:20
0.21300000 142.00 13:18:20
0.21280000 120.00 13:18:05
0.21260000 121.00 13:17:17
0.21260000 243.00 13:17:17
0.21270000 120.00 13:17:05
0.21280000 639.00 13:17:05
0.21280000 460.00 13:16:30
0.21300000 119.00 13:16:12
0.21300000 119.00 13:16:12
0.21290000 119.00 13:16:00
0.21300000 119.00 13:15:42
0.21310000 119.00 13:15:41
0.21330000 309.00 13:15:02
0.21340000 119.00 13:11:54
0.21350000 119.00 13:11:45
0.21320000 118.00 13:10:57
0.21310000 118.00 13:10:16
0.21310000 119.00 13:09:49
0.21320000 119.00 13:09:46
0.21320000 119.00 13:09:29
0.21320000 459.00 13:09:24
0.21310000 119.00 13:09:15
0.21300000 119.00 13:09:06
0.21300000 55.00 13:08:57
0.21300000 483.00 13:08:57
0.21310000 340.00 13:08:36
0.21320000 340.00 13:08:36
0.21320000 340.00 13:08:35
0.21320000 118.00 13:08:35
0.21320000 459.00 13:08:35
0.21330000 119.00 13:08:35
0.21320000 1.00 13:08:35
0.21330000 120.00 13:08:35
0.21320000 1,180.00 13:08:35
0.21320000 796.00 13:08:35
0.21320000 370.00 13:08:35
0.21310000 567.00 13:08:13
0.21310000 370.00 13:08:13
0.21310000 960.00 13:07:44
0.21300000 340.00 13:07:44
0.21300000 915.00 13:07:44
0.21290000 118.00 13:07:44
0.21290000 120.00 13:07:21
0.21280000 119.00 13:07:02
0.21270000 120.00 13:06:15
0.21280000 1,880.00 13:06:15
0.21270000 207.00 13:05:57
0.21280000 119.00 13:05:29
0.21280000 120.00 13:05:22
0.21280000 119.00 13:04:11
0.21280000 119.00 13:04:11
0.21290000 118.00 13:03:51
0.21290000 119.00 13:03:33
0.21310000 118.00 13:03:14
0.21310000 807.00 13:03:04
0.21320000 119.00 13:02:57
0.21320000 119.00 13:02:52
0.21310000 119.00 13:02:22
0.21300000 119.00 13:02:20
0.21290000 119.00 13:02:02
0.21290000 119.00 13:01:53
0.21290000 119.00 13:01:34
0.21300000 94.00 13:00:49
0.21300000 119.00 13:00:20
0.21300000 35.00 13:00:04
0.21310000 118.00 12:59:53
0.21320000 119.00 12:59:26
0.21320000 119.00 12:58:57
0.21330000 290.00 12:58:41
0.21320000 119.00 12:58:40
0.21310000 57.00 12:58:40
0.21310000 30.00 12:58:40
0.21300000 27.00 12:58:40
0.21300000 57.00 12:58:40
0.21320000 57.00 12:58:40
0.21320000 62.00 12:58:40
0.21310000 32.00 12:58:40
0.21330000 207.00 12:58:40
0.21320000 4,673.00 12:58:40
0.21290000 365.00 12:58:20
0.21300000 1,748.00 12:58:20
0.21310000 1,096.00 12:58:20
0.21320000 4,153.00 12:58:20
0.21330000 3,172.00 12:58:20
0.21280000 118.00 12:58:08
0.21280000 120.00 12:57:10
0.21260000 103.00 12:56:20
0.21240000 57.00 12:51:05
0.21240000 340.00 12:51:05
0.21240000 340.00 12:51:05
0.21190000 120.00 12:46:17
0.21200000 25.00 12:44:43
0.21200000 230.00 12:44:39
0.21200000 85.00 12:44:21
0.21200000 170.00 12:44:01
0.21220000 340.00 12:43:16
0.21220000 454.00 12:40:43
0.21220000 175.00 12:40:40
0.21220000 510.00 12:40:40
0.21220000 71.00 12:40:40
0.21220000 2,273.00 12:40:40
0.21220000 114.00 12:40:39
0.21220000 137.00 12:40:38
0.21230000 698.00 12:40:06
0.21220000 500.00 12:39:12
0.21180000 120.00 12:37:58
0.21190000 396.00 12:37:58
0.21170000 175.00 12:37:58
0.21180000 1,096.00 12:37:58
0.21210000 8.00 12:37:49
0.21210000 57.00 12:37:34
0.21220000 120.00 12:37:30
0.21230000 120.00 12:35:52
0.21240000 68.00 12:35:30
0.21240000 57.00 12:35:29
0.21250000 30.00 12:35:29
0.21250000 57.00 12:35:24
0.21280000 57.00 12:34:09
0.21300000 62.00 12:34:04
0.21310000 141.00 12:34:03
0.21310000 119.00 12:34:03
0.21320000 119.00 12:34:03
0.21350000 3,700.00 12:34:00
0.21340000 115.00 12:34:00
0.21330000 586.00 12:34:00
0.21320000 3,284.00 12:34:00
0.21350000 285.00 12:34:00
0.21350000 118.00 12:33:58
0.21350000 1,481.00 12:33:58
0.21360000 231.00 12:33:58
0.21370000 174.00 12:33:53
0.21360000 52.00 12:33:07
0.21360000 118.00 12:32:45
0.21360000 147.00 12:32:44
0.21360000 49.00 12:32:25
0.21350000 119.00 12:32:17
0.21350000 251.00 12:32:06
0.21350000 91.00 12:32:06
0.21340000 425.00 12:32:04
0.21330000 682.00 12:31:40
0.21330000 469.00 12:31:40
0.21330000 249.00 12:31:40
0.21330000 174.00 12:31:40
0.21320000 57.00 12:31:13
0.21310000 57.00 12:31:10
0.21310000 57.00 12:31:10
0.21310000 1,149.00 12:31:10
0.21300000 119.00 12:31:02
0.21300000 118.00 12:31:02
0.21290000 119.00 12:30:03
0.21280000 57.00 12:29:56
0.21280000 62.00 12:29:56
0.21300000 57.00 12:29:56
0.21300000 472.00 12:29:56
0.21280000 266.00 12:29:56
0.21300000 95.00 12:29:56
0.21300000 57.00 12:29:56
0.21300000 57.00 12:29:55
0.21300000 915.00 12:29:55
0.21300000 60.00 12:29:55
0.21300000 168.00 12:29:40
0.21290000 122.00 12:29:09
0.21260000 5.00 12:28:51
0.21250000 52.00 12:28:51
0.21260000 57.00 12:28:51
0.21260000 57.00 12:28:51
0.21270000 119.00 12:28:51
0.21260000 60.00 12:28:51
0.21250000 120.00 12:28:17
0.21250000 57.00 12:28:17
0.21240000 57.00 12:28:14
0.21240000 57.00 12:28:14
0.21250000 268.00 12:28:11
0.21250000 276.00 12:28:11
0.21250000 57.00 12:28:11
0.21250000 57.00 12:28:11
0.21250000 95.00 12:28:11
0.21250000 57.00 12:28:11
0.21250000 120.00 12:28:08
0.21250000 120.00 12:28:04
0.21230000 120.00 12:27:28
0.21230000 119.00 12:27:23
0.21220000 456.00 12:27:12
0.21220000 175.00 12:27:12
0.21220000 175.00 12:27:12
0.21220000 175.00 12:27:12
0.21210000 120.00 12:27:12
0.21200000 330.00 12:26:35
0.21200000 358.00 12:26:35
0.21200000 120.00 12:26:07
0.21200000 119.00 12:26:01
0.21200000 120.00 12:25:46
0.21200000 381.00 12:25:38
0.21200000 119.00 12:25:38
0.21200000 120.00 12:25:24
0.21200000 120.00 12:25:21
0.21190000 53.00 12:25:00
0.21190000 292.00 12:23:48
0.21170000 120.00 12:23:48
0.21160000 120.00 12:23:27
0.21130000 340.00 12:22:45
0.21110000 80.00 12:22:17
0.21120000 340.00 12:22:17
0.21140000 119.00 12:22:15
0.21150000 120.00 12:21:04
0.21140000 120.00 12:19:57
0.21130000 100.00 12:19:52
0.21140000 120.00 12:19:50
0.21180000 120.00 12:19:24
0.21190000 120.00 12:19:22
0.21200000 149.00 12:19:17
0.21200000 57.00 12:19:12
0.21200000 57.00 12:19:12
0.21200000 95.00 12:19:12
0.21190000 120.00 12:18:49
0.21200000 459.00 12:18:42
0.21180000 13.00 12:18:20
0.21180000 107.00 12:18:19
0.21160000 120.00 12:18:07
0.21150000 120.00 12:17:53
0.21150000 120.00 12:17:39
0.21160000 621.00 12:17:29
0.21160000 491.00 12:17:29
0.21160000 57.00 12:17:09
0.21160000 63.00 12:16:41
0.21170000 119.00 12:16:00
0.21180000 63.00 12:16:00
0.21180000 57.00 12:15:59
0.21190000 182.00 12:15:59
0.21190000 57.00 12:15:59
0.21180000 120.00 12:15:59
0.21180000 120.00 12:15:59
0.21200000 120.00 12:15:40
0.21190000 120.00 12:15:09
0.21170000 119.00 12:14:38
0.21160000 119.00 12:13:54
0.21170000 146.00 12:13:48
0.21170000 93.00 12:13:23
0.21170000 119.00 12:13:19
0.21180000 120.00 12:13:18
0.21180000 120.00 12:13:13
0.21190000 120.00 12:13:13
0.21190000 120.00 12:13:11
0.21180000 120.00 12:13:05
0.21140000 314.00 12:12:48
0.21130000 120.00 12:12:36
0.21120000 120.00 12:12:36
0.21070000 147.00 12:11:55
0.21080000 279.00 12:11:55
0.21070000 93.00 12:11:32
0.21090000 981.00 12:11:27
0.21110000 66.00 12:11:13
0.21120000 120.00 12:11:12
0.21130000 4,077.00 12:11:10
0.21140000 60.00 12:11:02
0.21160000 120.00 12:10:07
0.21160000 1,398.00 12:10:07
0.21150000 172.00 12:10:07
0.21180000 120.00 12:09:55
0.21190000 120.00 12:09:15
0.21200000 120.00 12:09:13
0.21210000 120.00 12:08:49
0.21220000 120.00 12:08:43
0.21210000 354.00 12:08:31
0.21210000 167.00 12:08:31
0.21200000 754.00 12:07:06
0.21180000 120.00 12:07:01
0.21180000 119.00 12:07:01
0.21180000 119.00 12:06:37
0.21190000 120.00 12:06:13
0.21200000 881.00 12:06:13
0.21180000 120.00 12:06:13
0.21180000 120.00 12:06:10
0.21190000 120.00 12:06:10
0.21200000 120.00 12:06:05
0.21200000 120.00 12:06:05
0.21210000 300.00 12:06:05
0.21200000 119.00 12:05:57
0.21200000 460.00 12:05:54
0.21200000 120.00 12:05:49
0.21200000 63.00 12:05:29
0.21210000 119.00 12:04:16
0.21210000 120.00 12:04:14
0.21210000 119.00 12:04:05
0.21210000 119.00 12:03:14
0.21220000 119.00 12:03:10
0.21210000 119.00 12:02:58
0.21210000 119.00 12:02:15
0.21210000 81.00 12:01:37
0.21210000 120.00 12:01:32
0.21220000 119.00 12:01:32
0.21220000 119.00 12:01:17
0.21220000 70.00 12:01:03
0.21230000 120.00 12:00:55
0.21240000 237.00 12:00:11
0.21260000 464.00 11:59:54
0.21250000 119.00 11:59:19
0.21270000 120.00 11:59:00
0.21270000 120.00 11:58:29
0.21260000 698.00 11:57:52
0.21260000 60.00 11:57:18
0.21240000 893.00 11:56:28
0.21220000 50.00 11:56:05
0.21220000 1,449.00 11:55:52
0.21210000 214.00 11:55:52
0.21210000 507.00 11:55:42
0.21200000 1,022.00 11:55:03
0.21200000 516.00 11:54:48
0.21200000 360.00 11:54:14
0.21200000 60.00 11:53:51
0.21200000 60.00 11:53:49
0.21200000 60.00 11:53:34
0.21200000 314.00 11:53:33
0.21190000 349.00 11:53:18
0.21190000 373.00 11:53:18
0.21180000 601.00 11:52:38
0.21170000 721.00 11:52:33
0.21160000 602.00 11:51:48
0.21150000 120.00 11:50:59
0.21150000 121.00 11:50:59
0.21150000 79.00 11:50:59
0.21150000 520.00 11:50:59
0.21150000 1,218.00 11:50:59
0.21140000 80.00 11:50:59
0.21130000 434.00 11:50:59
0.21130000 168.00 11:50:59
0.21130000 120.00 11:50:59
0.21110000 120.00 11:50:48
0.21120000 59.00 11:50:10
0.21120000 60.00 11:49:59
0.21140000 119.00 11:49:08
0.21150000 120.00 11:49:07
0.21150000 120.00 11:49:06
0.21160000 48.00 11:48:28
0.21160000 48.00 11:48:05
0.21170000 308.00 11:48:05
0.21150000 120.00 11:46:39
0.21150000 493.00 11:46:39
0.21150000 687.00 11:45:33
0.21130000 932.00 11:45:03
0.21140000 1,456.00 11:45:03
0.21130000 460.00 11:45:03
0.21120000 208.00 11:45:03
0.21120000 252.00 11:45:03
0.21120000 120.00 11:43:24
0.21130000 120.00 11:43:19
0.21130000 811.00 11:42:52
0.21130000 603.00 11:42:52
0.21130000 503.00 11:42:52
0.21120000 515.00 11:42:44
0.21120000 120.00 11:41:50
0.21110000 2,086.00 11:40:04
0.21110000 1,900.00 11:40:04
0.21110000 5,628.00 11:40:03
0.21110000 2,418.00 11:40:03
0.21110000 121.00 11:38:36
0.21110000 121.00 11:36:42
0.21110000 121.00 11:36:29
0.21120000 424.00 11:36:05
0.21120000 168.00 11:36:03
0.21110000 225.00 11:36:01
0.21110000 487.00 11:35:25
0.21100000 119.00 11:31:32
0.21110000 119.00 11:31:32
0.21110000 121.00 11:31:32
0.21110000 7,050.00 11:31:32
0.21110000 947.00 11:30:56
0.21110000 5,200.00 11:30:56
0.21110000 686.00 11:30:56
0.21110000 341.00 11:30:44
0.21110000 119.00 11:30:44
0.21110000 121.00 11:30:44
0.21110000 120.00 11:30:16
0.21110000 120.00 11:29:32
0.21120000 486.00 11:28:24
0.21120000 119.00 11:28:23
0.21100000 119.00 11:26:59
0.21080000 1,500.00 11:26:37
0.21090000 879.00 11:25:16
0.21090000 121.00 11:25:16
0.21090000 232.00 11:24:15
0.21090000 484.00 11:24:15
0.21070000 121.00 11:23:48
0.21070000 121.00 11:23:43
0.21080000 121.00 11:23:41
0.21070000 121.00 11:23:16
0.21080000 379.00 11:23:16
0.21070000 121.00 11:23:06
0.21060000 121.00 11:21:15
0.21060000 121.00 11:21:14
0.21050000 204.00 11:21:14
0.21050000 513.00 11:21:14
0.21040000 121.00 11:20:21
0.21030000 513.00 11:19:59
0.21040000 121.00 11:19:59
0.21040000 169.00 11:19:43
0.21040000 381.00 11:19:41
0.21040000 168.00 11:19:41
0.21030000 121.00 11:19:41
0.21030000 120.00 11:18:59
0.21030000 121.00 11:17:30
0.21020000 121.00 11:17:22
0.21020000 55.00 11:15:53
0.21020000 503.00 11:15:48
0.21020000 488.00 11:15:32
0.21020000 247.00 11:15:32
0.21000000 698.00 11:14:53
0.21010000 121.00 11:14:53
0.21000000 659.00 11:14:49
0.20990000 138.00 11:14:49
0.21000000 1,334.00 11:14:49
0.21010000 120.00 11:14:49
0.21020000 120.00 11:14:45
0.21030000 120.00 11:14:12
0.21020000 121.00 11:14:10
0.21020000 96.00 11:13:24
0.21030000 120.00 11:12:43
0.21030000 121.00 11:12:00
0.21020000 121.00 11:11:03
0.20990000 121.00 11:06:28
0.20970000 121.00 11:05:10
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total