IQ/BUSD

0.00652000
24h Change
0.00019000 3.00%
24h High
0.00656000
24h Low
0.00619000
24h Volume(IQ)
39,302,239.00
24h Volume(BUSD)
250,695.75
Price(BUSD) Amount(IQ) Total
0.00662000 12,610.00 83.48
0.00661000 53,673.00 354.78
0.00660000 920,196.00 6,073.29
0.00659000 253,241.00 1,668.86
0.00658000 5,985.00 39.38
0.00657000 305,640.00 2,008.05
0.00656000 23,239.00 152.45
0.00655000 8,792.00 57.59
0.00654000 302,922.00 1,981.11
0.00653000 98,317.00 642.01
Last Price 0.00652000 USD 0.00651218
0.00651000 66,199.00 430.96
0.00650000 50,360.00 327.34
0.00649000 42,509.00 275.88
0.00648000 45,984.00 297.98
0.00647000 136,396.00 882.48
0.00646000 1,401,394.00 9,053.01
0.00645000 1,161,003.00 7,488.47
0.00644000 1,511.00 9.73084000
0.00643000 3,111.00 20.00
0.00642000 76,760.00 492.80
Version:

Spot

Buy IQ

BUSD

BUSD
IQ
BUSD

Fee: 0.1% IQ

Sell IQ

IQ

BUSD
IQ
BUSD

Fee: 0.1% BUSD

Buy IQ

BUSD

BUSD
IQ

Fee: 0.5% IQ

Sell IQ

IQ

BUSD
IQ

Fee: 0.5% BUSD

Buy IQ

BUSD

BUSD
BUSD
IQ
BUSD
Sell IQ

IQ

BUSD
BUSD
IQ
BUSD
Buy IQ

BUSD

BUSD
BUSD
BUSD
IQ
BUSD
Sell IQ

IQ

BUSD
BUSD
BUSD
IQ
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339400 3.25%
BNBBTC 0.01179300 2.3%
NEOBTC 0.00043900 -3.73%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -3.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000712 3.19%
LRCBTC 0.00001229 -1.28%
QTUMBTC 0.00011290 -3.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -6.69%
ZRXBTC 0.00000825 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002775 3.82%
IOTABTC 0.00000750 0.4%
LINKBTC 0.00025870 -0.73%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004535 8.96%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074300 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129700 -0.38%
BNTBTC 0.00002017 -0.4%
ASTBTC 0.00000379 0.27%
DASHBTC 0.00217900 -1.0%
OAXBTC 0.00001463 -6.7%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000344 2.38%
TRXBTC 0.00000233 2.64%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001620 5.88%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 1.45%
STORJBTC 0.00001286 0.7%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000846 1.8%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000985 -2.28%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587000 3.69%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003900 1.83%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002138 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001310 1.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.82%
XLMBNB 0.00027720 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28780000 1.05%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.26%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001127 1.08%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003712 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006839 -14.6%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001572 -5.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 1.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008290 -2.58%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000318 15.64%
SYSBTC 0.00000617 -2.99%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000272 11.93%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,485.30 -1.95%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137400 3.46%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019710 0.51%
ETCBNB 0.06300000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007070 -1.4%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076300 -1.42%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000358 -3.24%
RENBNB 0.00 0.0%
BNBTUSD 324.10 0.22%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 323.90 0.19%
BTCUSDC 27,480.69 -1.95%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14350000 -2.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.1%
FETBTC 0.00001322 0.08%
XMRBNB 0.49890000 1.75%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -2.74%
OMGBNB 0.00 0.0%
MATICBNB 0.00336100 -2.27%
MATICBTC 0.00003963 -0.03%
ATOMBNB 0.03446000 -2.1%
ATOMBTC 0.00040610 0.17%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003929 0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137690 -5.03%
FTMBTC 0.00001625 -2.69%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.53%
ALGOBTC 0.00000758 0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000713 -8.12%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.21%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.31%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036590 -0.81%
CHZBTC 0.00000431 1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006610 8.54%
BNBBUSD 324.20 0.31%
BTCBUSD 27,483.72 -1.95%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 0.07%
HBARBNB 0.00018540 -0.91%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.09%
XRPBUSD 0.44520000 3.8%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.29 1.31%
LINKBUSD 7.11000000 -2.62%
ETCBUSD 20.43 0.64%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003477 -12.18%
KAVABNB 0.00278300 6.51%
KAVABTC 0.00003286 8.95%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06390000 0.71%
EOSBUSD 1.14500000 -0.69%
XLMBUSD 0.09000000 0.33%
ADABUSD 0.35980000 -0.36%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000836 0.36%
BCHBNB 0.38500000 -2.04%
BCHBTC 0.00455000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.5%
BTCRUB 2,136,039.00 -1.68%
XRPRUB 34.47 3.61%
BNBRUB 25,168.73 0.51%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.78 0.3%
QTUMBUSD 3.10 -5.32%
VETBUSD 0.02292000 -1.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,813.00 -1.52%
BNBTRY 6,365.00 0.74%
XRPTRY 8.75400000 4.38%
BTCEUR 25,708.59 -1.92%
BNBEUR 303.20 0.33%
XRPEUR 0.41650000 3.84%
EURBUSD 1.06900000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.33%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55420000 -2.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.58%
ATOMBUSD 11.16 -1.83%
DASHBUSD 59.92 -2.85%
NEOBUSD 12.08 -5.55%
WAVESBUSD 2.12300000 -2.52%
XTZBUSD 1.11700000 -2.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23600000 -2.84%
ENJBUSD 0.38510000 -0.65%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22060000 -3.33%
RVNBUSD 0.02551000 -2.75%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000275 4.96%
ALGOBUSD 0.20800000 -1.24%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57760000 0.19%
XMRBUSD 161.30 1.64%
ZECBUSD 35.60 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -2.25%
BTCZAR 515,000.00 -1.54%
BNBZAR 0.00 0.0%
BUSDZAR 18.76 0.59%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03650000 -1.46%
SOLBNB 0.06340000 -5.09%
SOLBTC 0.00074820 -2.83%
SOLBUSD 20.56 -4.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -0.95%
CTSIBNB 0.00044100 -3.5%
CTSIBUSD 0.14320000 -3.31%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.93%
CHRBNB 0.00049020 -1.84%
CHRBTC 0.00000577 0.35%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.08890000 -1.99%
WRXBUSD 0.16270000 -3.27%
ZILBUSD 0.02683000 -2.68%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 19.61%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69100000 -0.43%
REPBUSD 0.00 0.0%
LRCBUSD 0.33700000 -3.49%
IQBNB 0.00 0.0%
IQBUSD 0.00652000 3.0%
PNTBTC 0.00 0.0%
BTCGBP 22,552.35 -1.6%
XRPGBP 0.36570000 4.28%
BNBGBP 265.80 0.45%
GBPBUSD 1.21900000 -0.33%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00940000 -2.59%
BTCUAH 1,055,465.00 -2.08%
COMPBTC 0.00154100 0.72%
COMPBNB 0.00 0.0%
COMPBUSD 42.36 -1.24%
BTCBIDR 418,752,989.00 -1.87%
BNBBIDR 4,938,953.00 0.65%
BUSDBIDR 15,252.00 0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000963 -0.72%
SXPBNB 0.00081700 -2.85%
SXPBUSD 0.26380000 -3.3%
SNXBTC 0.00008920 -3.04%
SNXBNB 0.00757000 -5.14%
SNXBUSD 2.45400000 -4.88%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.26%
IRISBNB 0.00 0.0%
IRISBTC 0.00000141 7.63%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.08%
MKRBUSD 664.00 -2.06%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005000 -0.99%
RUNEBUSD 1.37600000 -2.76%
MANABUSD 0.58730000 -1.84%
DOGEBUSD 0.07495000 0.23%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22630000 -1.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,387.77 -1.77%
AUDBUSD 0.66420000 -0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -2.45%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20510000 -2.15%
XRPAUD 0.66930000 3.8%
BNBAUD 488.00 0.25%
BALBNB 0.00 0.0%
BALBTC 0.00023780 -1.25%
BALBUSD 6.53100000 -3.2%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.19%
YFIBUSD 8,230.00 -3.18%
BLZBUSD 0.08150000 -2.51%
KMDBUSD 0.00 0.0%
BTCDAI 27,469.62 -2.04%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02568000 -1.04%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24500000 20.54%
ANTBNB 0.00733000 -1.74%
ANTBTC 0.00008652 0.48%
ANTBUSD 2.37600000 -1.66%
CRVBNB 0.00 0.0%
CRVBTC 0.00003348 -0.62%
CRVBUSD 0.92000000 -2.65%
SANDBNB 0.00195300 -2.1%
SANDBTC 0.00002304 0.26%
SANDBUSD 0.63310000 -1.69%
OCEANBNB 0.00107700 -2.27%
OCEANBTC 0.00001270 -0.16%
OCEANBUSD 0.34950000 -2.16%
NMRBTC 0.00064400 0.47%
NMRBUSD 17.76 -1.28%
DOTBNB 0.01857000 -2.11%
DOTBTC 0.00021900 0.05%
DOTBUSD 6.01800000 -1.92%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29220000 -1.97%
IDEXBTC 0.00000186 -0.54%
IDEXBUSD 0.05091000 -2.81%
RSRBNB 0.00001197 -4.09%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388000 -3.79%
PAXGBNB 6.20 0.07%
PAXGBTC 0.07325000 2.6%
PAXGBUSD 2,012.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.59%
TRBBUSD 14.03 -0.35%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.49%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.15%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003700 -0.54%
SUSHIBUSD 1.01800000 -2.4%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.67%
KSMBUSD 33.04 -1.28%
EGLDBNB 0.12970000 -1.97%
EGLDBTC 0.00153100 0.26%
EGLDBUSD 42.12 -1.54%
DIABNB 0.00 0.0%
DIABTC 0.00001352 8.51%
DIABUSD 0.37000000 5.71%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.31%
BELBNB 0.00183900 -3.92%
BELBTC 0.00002168 -1.59%
BELBUSD 0.59640000 -3.48%
WINGBNB 0.00 0.0%
WINGBTC 0.00022560 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.33 3.53%
UNIBNB 0.01802000 -2.33%
UNIBTC 0.00021270 0.05%
UNIBUSD 5.84300000 -2.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -2.93%
AVAXBTC 0.00060930 -0.65%
AVAXBUSD 16.74 -2.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.3%
BURGERBNB 0.00185100 -0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002304 -0.78%
CAKEBNB 0.01143000 0.0%
CAKEBUSD 3.70300000 0.16%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.19000000 -2.37%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017450 0.58%
XVSBUSD 4.80 -1.03%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.26%
ALPHABUSD 0.10440000 -1.97%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03478000 -3.12%
AAVEBNB 0.22140000 -3.78%
BTCBRL 145,361.00 -2.51%
AAVEBTC 0.00261200 -1.51%
AAVEBUSD 71.70 -3.63%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601600 -2.24%
NEARBTC 0.00007098 0.71%
NEARBUSD 1.94900000 -1.32%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01703000 -4.22%
FILBTC 0.00020130 -1.76%
FILBUSD 5.53300000 -3.62%
INJBNB 0.01243000 -6.82%
INJBTC 0.00014660 -4.8%
INJBUSD 4.02800000 -6.57%
AERGOBTC 0.00000446 -0.22%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.65200000 -2.75%
ONEBUSD 0.02019000 -3.58%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26950000 -2.35%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002790 2.84%
CTKBUSD 0.76600000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62800000 -1.95%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.63%
KP3RBUSD 78.33 -2.17%
AXSBNB 0.02562000 -1.76%
AXSBTC 0.00030240 0.56%
AXSBUSD 8.31000000 -1.42%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000615 -0.32%
HARDBUSD 0.16870000 -2.49%
BNBBRL 1,714.00 -0.35%
LTCEUR 87.26 1.38%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33690000 -0.35%
LTCNGN 0.00 0.0%
CVPBUSD 0.46030000 3.04%
STRAXBTC 0.00002102 5.58%
STRAXBUSD 0.57700000 3.96%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.05%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.59%
UNFIBUSD 4.76300000 -3.31%
FRONTBUSD 0.24310000 1.25%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05591000 -3.5%
AVAXTRY 328.90 -2.2%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.16950000 -4.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.91000000 0.2%
XRPBRL 2.35200000 3.02%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 2.06%
SKLBUSD 0.04109000 -0.17%
BCHEUR 116.90 -1.6%
YFIEUR 7,684.00 -3.35%
ZILBIDR 409.00 -2.62%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.06%
GHSTBUSD 1.13700000 -7.11%
LINKBRL 37.59 -3.76%
LINKNGN 0.00 0.0%
LTCRUB 7,254.70 1.7%
TRXTRY 1.25530000 1.27%
XLMEUR 0.08410000 0.0%
DFBUSD 0.07950000 12.77%
GRTBTC 0.00000511 -2.48%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019130 2.9%
PSGBUSD 5.26000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009510 5.2%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002188 1.48%
RIFBTC 0.00000465 -5.87%
CHZTRY 2.33000000 -0.17%
XLMTRY 1.76800000 0.74%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13120000 -4.72%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000320 1.91%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 493.20 0.82%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00558000 -6.22%
TWTBTC 0.00004381 3.47%
TWTBUSD 1.20500000 1.65%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.07008000 0.21%
DOGETRY 1.47200000 0.68%
DOGEAUD 0.11288000 0.06%
DOGEBRL 0.39650000 -0.48%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03700000 -1.52%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001591 0.32%
SFPBUSD 0.43740000 -1.77%
DOGEGBP 0.06140000 0.02%
DOTTRY 118.20 -1.42%
FXSBTC 0.00028128 0.82%
FXSBUSD 7.76400000 -0.87%
DODOBTC 0.00000628 -7.1%
DODOBUSD 0.17260000 -8.92%
FRONTBTC 0.00000887 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18020000 -3.07%
UFTBUSD 0.41450000 -3.96%
1INCHBUSD 0.50 -1.38%
BANDBUSD 1.81700000 6.13%
GRTBUSD 0.14010000 -4.76%
IOSTBUSD 0.01029000 -3.11%
OMGBUSD 1.87500000 -8.54%
REEFBUSD 0.00260900 -2.65%
ACMBTC 0.00008900 4.46%
ACMBUSD 2.44500000 2.04%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.33000000 -0.37%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14560000 -3.51%
DOTGBP 4.93500000 -1.81%
ADATRY 7.08000000 0.28%
ADABRL 1.90 -1.4%
ADAGBP 0.29530000 -0.17%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.43%
BADGERBUSD 2.88600000 -1.84%
FISBTC 0.00001835 0.55%
FISBUSD 0.50350000 -1.51%
DOTBRL 31.82 -2.57%
ADAAUD 0.54070000 -0.82%
HOTTRY 0.03501000 -2.15%
EGLDEUR 39.40 -1.6%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 0.0%
PONDBUSD 0.00949000 -3.85%
DEGOBTC 0.00006977 -1.72%
DEGOBUSD 1.91600000 -4.01%
AVAXEUR 15.68 -2.55%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 -1.26%
UNIEUR 5.46700000 -2.17%
ALICEBTC 0.00005380 -0.56%
ALICEBUSD 1.47600000 -2.7%
CHZBUSD 0.11860000 -0.42%
CHZEUR 0.11090000 -0.63%
CHZGBP 0.09700000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.21%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01015300 -5.3%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.77%
MATICEUR 1.01860000 -1.97%
NEOTRY 237.40 -5.0%
PERPBTC 0.00003107 -1.65%
PERPBUSD 0.85333000 -3.59%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 1.21%
SUPERBUSD 0.11520000 -1.2%
CFXBTC 0.00001166 -4.74%
CFXBUSD 0.32080000 -6.5%
ENJGBP 0.00 0.0%
EOSTRY 22.37 -0.8%
LTCGBP 76.38 1.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.50050000 -2.17%
THETAEUR 0.93800000 -0.95%
XVGBUSD 0.00286400 1.02%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.49%
AUTOBUSD 225.80 -1.44%
TKOBTC 0.00001231 2.58%
TKOBIDR 5,165.65 0.94%
TKOBUSD 0.33810000 0.45%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167000 -2.57%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01892000 -3.86%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178300 -2.52%
BNBUAH 12,477.00 0.29%
ONTTRY 4.33200000 -2.69%
VETEUR 0.02140000 -1.25%
VETGBP 0.01877000 -0.84%
WINBRL 0.00044400 -1.55%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.85000000 1.58%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60100000 0.08%
SLPBUSD 0.00264200 -3.93%
TRXAUD 0.00 0.0%
TRXEUR 0.05978000 0.76%
VETTRY 0.44970000 -0.71%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017980 -0.72%
ICPBNB 0.01524000 -2.99%
ICPBUSD 4.94200000 -2.68%
SHIBEUR 0.00000991 -0.6%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 0.16%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 0.44%
ARBTC 0.00029260 -0.95%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.02%
POLSBTC 0.00001507 0.27%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000295 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.76%
MASKBNB 0.01699000 -11.51%
MASKBUSD 5.49800000 -11.18%
LPTBTC 0.00024340 1.0%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.76100000 -2.5%
SOLEUR 19.24 -4.66%
SHIBBRL 0.00005599 -1.04%
AGIXBTC 0.00001665 -4.8%
ICPEUR 4.63700000 -2.77%
MATICGBP 0.89520000 -1.33%
SHIBTRY 0.00020802 0.07%
MATICBIDR 16,593.00 -1.71%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02690000 0.45%
ATMBUSD 2.88400000 9.82%
ZENBUSD 10.22 -3.13%
FTMBUSD 0.44670000 -4.57%
THETABUSD 1.00300000 -0.89%
WINBUSD 0.00008410 -1.06%
KAVABUSD 0.90200000 6.62%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15010000 -4.88%
GTCBTC 0.00007720 -4.46%
GTCBNB 0.00 0.0%
GTCBUSD 2.12100000 -6.28%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -4.18%
MATICTRY 21.37 -1.64%
ETCGBP 0.00 0.0%
SOLGBP 16.88 -4.63%
BAKEBTC 0.00000657 -0.91%
COTIBUSD 0.07550000 2.72%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.10 -4.26%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.70 -5.4%
SCBUSD 0.00396000 -4.58%
CHRBUSD 0.15880000 -1.67%
STMXBUSD 0.00554500 -1.44%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.33890000 2.08%
DOCKBUSD 0.02100000 4.01%
ADABIDR 5,485.00 -0.27%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000827 2.6%
KLAYBNB 0.00069600 -0.43%
KLAYBUSD 0.22630000 0.18%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.63940000 -1.87%
DOTRUB 467.40 -1.79%
UTKBUSD 0.09550000 -2.45%
IOTXBUSD 0.02462000 -2.38%
SOLRUB 1,602.00 -4.53%
RUNEAUD 0.00 0.0%
BUSDUAH 38.46 0.08%
BONDBTC 0.00015010 4.96%
BONDBNB 0.00 0.0%
BONDBUSD 4.13000000 2.97%
MLNBTC 0.00075400 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75500000 -4.04%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.46%
ADXBUSD 0.17110000 -2.4%
QUICKBTC 0.00307900 -0.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.77%
C98BUSD 0.21280000 -3.84%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00443500 -0.07%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.80 -2.09%
FLOWBTC 0.00003510 -0.65%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96600000 -2.72%
XECBUSD 0.00003051 -1.49%
AXSBRL 44.00 -1.79%
AXSAUD 12.48 -0.87%
MINABTC 0.00002974 -2.33%
MINABNB 0.00251200 -5.24%
MINABUSD 0.81700000 -4.33%
RAYBNB 0.00076000 2.43%
RAYBUSD 0.24800000 2.4%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37180000 -3.28%
ORNBUSD 0.93600000 3.2%
MBOXBTC 0.00001728 0.76%
MBOXBNB 0.00146600 -1.41%
MBOXBUSD 0.47400000 -1.46%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06810000 0.0%
WAXPBNB 0.00021030 -0.1%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78700000 -3.23%
PROMBTC 0.00017890 2.29%
MTLBUSD 1.25400000 7.27%
OGNBUSD 0.11200000 -3.03%
C98BRL 0.00 0.0%
SOLAUD 30.90 -4.75%
XRPBIDR 6,765.00 3.6%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37100000 -5.01%
DYDXBNB 0.00733300 -5.25%
DYDXBTC 0.00008630 -3.1%
ELFBUSD 0.30890000 -1.22%
SOLBIDR 313,152.00 -4.62%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03901000 -4.03%
GALABNB 0.00012041 -4.38%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.31 -11.58%
ILVBNB 0.18240000 -11.93%
ILVBTC 0.00216300 -9.54%
RENBUSD 0.09874000 -4.95%
YGGBUSD 0.25290000 -4.75%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000921 -2.64%
STXBUSD 0.95600000 -13.87%
SOLUSDC 0.00 0.0%
ARPARUB 3.10 -3.73%
LTCUAH 3,574.00 0.9%
FETBUSD 0.36340000 -1.86%
ARPABUSD 0.04006000 -3.63%
LSKBUSD 1.07200000 -0.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39670000 -1.2%
FIDABNB 0.00 0.0%
FIDABTC 0.00001444 0.84%
DENTBUSD 0.00103800 -4.33%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 -1.71%
RADBTC 0.00006730 -0.88%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -3.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39170000 -0.28%
STPTBUSD 0.04767000 -4.3%
BETABTC 0.00000314 -1.57%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08665000 -3.18%
SHIBAUD 0.00001591 -0.56%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -3.66%
AVAXBRL 88.40 -3.49%
AVAXAUD 25.17 -2.71%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354500 -1.12%
SSVBTC 0.00124870 2.48%
LAZIOTRY 51.75 0.84%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009588 2.57%
CHESSBTC 0.00000977 9.78%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26770000 7.47%
FTMAUD 0.67120000 -4.83%
FTMBRL 2.36200000 -5.29%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60100000 -0.66%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.49%
DARBUSD 0.17102000 -2.55%
DARBNB 0.00052812 -2.67%
DARBTC 0.00000623 -0.32%
BNXBTC 0.00002115 -3.38%
BNXBNB 0.00178600 -5.9%
BNXBUSD 0.58100000 -5.53%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63550000 0.32%
OXTBUSD 0.08450000 -2.87%
MANATRY 11.54 -1.28%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.31%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 2.05%
ENSBTC 0.00047920 -1.14%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.16 -3.23%
ANKRBUSD 0.03270000 -3.25%
SANDTRY 12.44 -1.27%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00872000 -2.79%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008299 2.32%
PORTOTRY 44.78 0.77%
PORTOEUR 2.13370000 0.29%
POWRBUSD 0.17840000 -1.54%
SLPTRY 0.05186000 -3.17%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.08%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00461900 -3.27%
JASMYBNB 0.00001425 -3.78%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012930 0.31%
PYRBUSD 3.55000000 -1.66%
RNDRBTC 0.00004310 -5.89%
RNDRBUSD 1.18400000 -7.57%
ALCXBTC 0.00075600 0.67%
ALCXBUSD 20.76 -1.38%
SANTOSBTC 0.00015983 3.0%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.17 1.2%
MCBTC 0.00001042 -0.29%
MCBUSD 0.28600000 -2.39%
BELTRY 11.72 -3.14%
COCOSBUSD 1.41360000 -4.6%
DENTTRY 0.02037000 -3.78%
ENJTRY 7.56000000 -0.13%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 1.13%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59000000 -2.8%
ALICETRY 29.00 -2.52%
GALABRL 0.20640000 -4.84%
GALATRY 0.76650000 -3.72%
LUNATRY 25.35 -1.59%
REQBUSD 0.09480000 -3.76%
SANDBRL 3.34300000 -2.54%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.24%
VOXELBNB 0.00076650 -0.07%
VOXELBUSD 0.24680000 -0.28%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22940000 -1.54%
FTMTRY 8.77500000 -4.11%
MANABNB 0.00 0.0%
MINATRY 16.05 -3.72%
XTZTRY 21.90 -1.66%
HIGHBTC 0.00007597 -1.71%
HIGHBUSD 2.09000000 -3.69%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.04800000 -2.89%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02183000 -1.75%
OOKIBUSD 0.00390000 -1.76%
COCOSTRY 27.79 -3.94%
GXSBNB 0.00 0.0%
LINKBNB 0.02196000 -3.17%
MDTBUSD 0.06701000 17.36%
NULSBUSD 0.27080000 -4.01%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067600 -2.45%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001339 -13.11%
JOEBUSD 0.36760000 -14.83%
DUSKBUSD 0.19550000 -9.82%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 218.80 -1.66%
GALAAUD 0.05867000 -3.91%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03309000 0.79%
IMXBTC 0.00003927 -4.87%
IMXBUSD 1.08000000 -6.66%
GLMRBTC 0.00001347 -0.81%
GLMRBUSD 0.37060000 -2.63%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.10 -2.02%
LINABNB 0.00 0.0%
UMABUSD 2.00 -2.49%
LOKABTC 0.00001811 1.34%
LOKABNB 0.00153410 -1.34%
LOKABUSD 0.49810000 -0.64%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.31%
NEARRUB 152.30 -0.65%
ROSETRY 1.09900000 -2.74%
API3BTC 0.00005468 -2.55%
API3BUSD 1.50700000 -4.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.24%
ACABTC 0.00000360 -0.83%
ACABUSD 0.09880000 -3.14%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81850000 -0.91%
XNOBTC 0.00003155 -0.82%
XNOBUSD 0.86700000 -2.91%
COSTRY 0.12750000 -3.48%
MCBNB 0.00087600 -2.77%
ONETRY 0.39600000 -3.18%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00060000 -2.6%
WOOBUSD 0.19440000 -2.36%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 -1.55%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.20 -1.03%
DARTRY 3.35000000 -2.05%
NEARTRY 38.26 -0.93%
IDEXBNB 0.00015710 -3.08%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.27 0.79%
ALPINEBTC 0.00008010 2.4%
TBUSD 0.04081000 -1.43%
API3BNB 0.00 0.0%
INJTRY 79.02 -6.33%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.58 -3.74%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.31000000 -0.85%
NBTBIDR 48.50 -4.53%
GMTBTC 0.00001396 -1.27%
GMTBNB 0.00118300 -3.66%
GMTBUSD 0.38360000 -3.28%
ANCBNB 0.00 0.0%
ATOMEUR 10.46 -1.62%
GALAEUR 0.03651000 -4.1%
UMATRY 39.30 -2.24%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95700000 -4.2%
APEBUSD 4.12800000 0.61%
APEBTC 0.00015026 2.64%
ALPINEBUSD 2.20020000 0.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 -1.57%
TWTTRY 23.66 2.16%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.86800000 0.78%
APEGBP 0.00 0.0%
APETRY 81.10 0.87%
BSWBUSD 0.18000000 -2.12%
BSWBNB 0.00055530 -2.44%
APEBNB 0.01276000 0.24%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09065400 -2.78%
SANTOSBUSD 4.38600000 0.76%
APEAUD 6.22800000 0.94%
GMTEUR 0.35840000 -3.4%
IMXBNB 0.00334700 -6.33%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034370 -3.21%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.32 -3.42%
FTMEUR 0.41720000 -4.86%
GMTGBP 0.31400000 -3.47%
ZILTRY 0.52800000 -1.86%
GMTTRY 7.53000000 -2.96%
WAVESTRY 41.60 -2.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.54000000 -1.39%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.28050000 0.17%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.56%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57680000 -3.43%
MBLBUSD 0.00322200 -1.86%
MOBBUSD 1.42500000 -3.39%
MOBBTC 0.00005205 -1.05%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002642 3.77%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69900000 -4.07%
GALBNB 0.00523200 -4.63%
GALBTC 0.00006186 -1.7%
JASMYEUR 0.00429900 -3.93%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.30 -3.76%
LDOBUSD 2.09100000 -3.51%
LDOBTC 0.00007609 -1.58%
ENSTRY 259.00 -2.38%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.08300000 -1.14%
EPXBUSD 0.00030340 -1.75%
RUNETRY 27.00 -2.31%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10380000 -1.24%
REIBUSD 0.03127000 -1.36%
DREPBUSD 0.45050000 -0.64%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012258 -0.67%
USTCBUSD 0.02056000 -1.86%
OPBTC 0.00008224 0.41%
OPBUSD 2.26000000 -1.57%
OGBUSD 2.60500000 2.4%
KEYBUSD 0.00988500 15.01%
ASRBUSD 2.60500000 1.32%
FIROBUSD 2.03600000 -2.68%
NKNBUSD 0.10330000 -3.46%
OPBNB 0.00695600 -2.48%
OPEUR 2.11300000 -2.04%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184300 -4.26%
STORJTRY 6.94000000 -0.43%
ETCTRY 400.30 0.6%
GLMBUSD 0.23650000 -0.92%
SSVBUSD 34.29 0.44%
STGBTC 0.00002356 -2.0%
STGBUSD 0.64760000 -4.12%
ANKRTRY 0.64220000 -2.86%
ARKBUSD 0.32380000 -0.7%
LOOMBUSD 0.07460000 9.29%
SNMBUSD 0.76250000 1.71%
AMBBUSD 0.01299000 -3.42%
PHBBUSD 1.07990000 -1.76%
GASBUSD 3.39700000 -5.11%
NEBLBUSD 1.01700000 -1.45%
PROSBUSD 0.50170000 -2.68%
VIBBUSD 0.09415000 0.2%
GMXBTC 0.00253400 -0.78%
GMXBUSD 69.72 -2.57%
AGIXBUSD 0.45790000 -6.61%
SNTBUSD 0.02655000 -1.56%
POLYXBTC 0.00000590 0.68%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043541 -3.07%
APTBUSD 11.97 -4.99%
BTCPLN 120,463.00 -1.93%
BUSDPLN 4.38300000 0.23%
APTEUR 11.17 -5.25%
APTTRY 234.80 -4.59%
APTBRL 63.45 -5.43%
QKCBUSD 0.01135600 3.44%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78900000 -1.25%
HFTBTC 0.00002237 -2.31%
HFTBUSD 0.61490000 -4.21%
VITEBUSD 0.02287000 -2.68%
HOOKBTC 0.00006671 -1.35%
HOOKBUSD 1.83240000 -3.31%
HOOKBNB 0.00562760 -3.9%
MAGICBTC 0.00005255 -5.96%
MAGICBUSD 1.44340000 -7.87%
BUSDRON 4.63000000 0.24%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.71 -4.65%
FETTRY 7.13600000 -1.4%
GFTBUSD 0.04783000 0.44%
BTCRON 127,194.00 -1.73%
GNSBTC 0.00025930 -10.0%
SYNBTC 0.00003106 -3.48%
LQTYBTC 0.00007667 -3.22%
CFXTRY 6.30 -6.11%
STXTRY 18.74 -13.64%
IDBTC 0.00001737 -12.8%
IDBNB 0.00147710 -14.55%
ARBBTC 0.00004460 -14.8%
AGIXTRY 8.97300000 -6.41%
ARBTUSD 1.21950000 -17.6%
ARBTRY 24.04 -16.12%
ARBEUR 1.13480000 -17.17%
IDTUSD 0.47729000 -13.69%
IDTRY 9.39000000 -14.06%
IDEUR 0.44379000 -15.19%
Pairs Last Price Change
ETHBTC 0.06361700 -0.2%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.06%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.49%
ETHUSDT 1,746.08 -2.13%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019260 -1.98%
OMGETH 0.00107500 -6.6%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -3.91%
IOTAETH 0.00011730 0.17%
LINKETH 0.00406800 -0.49%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03427000 -0.67%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005431 3.25%
HSRETH 0.00 0.0%
TRXETH 0.00003656 2.99%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025470 6.12%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.85%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09225000 3.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 2.5%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 0.0%
ADAETH 0.00020600 1.83%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05333000 3.51%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.43%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107500 -14.14%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011730 1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001538 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,747.79 -2.2%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -1.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001409 -0.28%
QKCETH 0.00000647 5.2%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 0.0%
VETETH 0.00001312 1.16%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,748.12 -2.15%
ETHBUSD 1,748.11 -2.14%
ETHRUB 135,903.70 -1.85%
ETHTRY 34,322.00 -1.75%
ETHEUR 1,635.16 -2.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,754.00 -1.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.80 -1.79%
ETHBIDR 26,620,336.00 -2.17%
ETHUPUSDT 4.94500000 -4.7%
ETHDOWNUSDT 0.27940000 4.53%
ETHAUD 2,629.87 -2.11%
ETHDAI 1,747.95 -2.21%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036180 -0.88%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,249.52 -2.72%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.43%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98740000 -0.17%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023720 -1.74%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -2.17%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474500 0.81%
FTMETH 0.00025520 -2.67%
SOLETH 0.01176000 -2.65%
SSVETH 0.01964100 2.58%
SANDETH 0.00036160 0.33%
DOTETH 0.00344000 0.12%
MATICETH 0.00062280 0.06%
AVAXETH 0.00959000 -0.41%
CHRETH 0.00009090 0.55%
GALAETH 0.00002232 -2.1%
LUNAETH 0.00 0.0%
ATOMETH 0.00638400 0.3%
EGLDETH 0.02412000 0.67%
ICPETH 0.00282800 -0.74%
NEARETH 0.00111400 0.72%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -0.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334400 0.21%
XTZETH 0.00063900 0.16%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051670 9.33%
CELRETH 0.00 0.0%
BETAETH 0.00004960 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021930 -1.3%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236400 3.01%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 1.1%
GALETH 0.00097200 -1.82%
SNXETH 0.00140200 -2.84%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -1.4%
BETHBUSD 1,724.12 -2.55%
ETHPLN 7,660.00 -2.13%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023500 0.0%
APTETH 0.00683400 -3.08%
BETHUSDT 1,722.95 -2.38%
Pairs Last Price Change
BTCUSDT 27,453.64 -1.92%
BNBUSDT 323.70 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 12.06 -5.63%
LTCUSDT 93.19 1.31%
QTUMUSDT 3.09700000 -5.23%
ADAUSDT 0.35940000 -0.36%
XRPUSDT 0.44470000 3.83%
EOSUSDT 1.14400000 -0.52%
TUSDUSDT 0.99870000 0.02%
IOTAUSDT 0.20480000 -2.06%
XLMUSDT 0.08990000 0.45%
ONTUSDT 0.22040000 -3.25%
TRXUSDT 0.06382000 0.77%
ETCUSDT 20.41 0.64%
ICXUSDT 0.21440000 -1.11%
VENUSDT 0.00 0.0%
NULSUSDT 0.27050000 -3.94%
VETUSDT 0.02290000 -0.99%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.10100000 -2.61%
WAVESUSDT 2.12100000 -2.3%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28650000 -1.55%
HOTUSDT 0.00177900 -2.57%
ZILUSDT 0.02686000 -2.29%
ZRXUSDT 0.22580000 -1.57%
FETUSDT 0.36300000 -1.86%
BATUSDT 0.23570000 -2.68%
XMRUSDT 161.00 1.64%
ZECUSDT 35.50 -2.47%
IOSTUSDT 0.01029000 -2.92%
CELRUSDT 0.02688000 0.49%
DASHUSDT 59.88 -2.76%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87400000 -8.63%
THETAUSDT 1.00100000 -0.99%
ENJUSDT 0.38480000 -0.54%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08780000 -1.97%
ATOMUSDT 11.15 -1.8%
TFUELUSDT 0.05210000 -1.51%
ONEUSDT 0.02018000 -3.21%
FTMUSDT 0.44630000 -4.54%
ALGOUSDT 0.20790000 -1.14%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07486000 0.24%
DUSKUSDT 0.19580000 -9.52%
ANKRUSDT 0.03269000 -3.17%
WINUSDT 0.00008390 -0.94%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41450000 -4.36%
MTLUSDT 1.24700000 6.95%
TOMOUSDT 0.57800000 0.29%
PERLUSDT 0.03987000 4.02%
DENTUSDT 0.00103700 -3.98%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00985000 14.57%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02093000 3.72%
WANUSDT 0.27470000 -1.68%
FUNUSDT 0.00667300 -1.3%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 -0.59%
BANDUSDT 1.81500000 6.26%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11600000 -1.85%
RENUSDT 0.09870600 -4.91%
RVNUSDT 0.02550000 -2.37%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.5%
NKNUSDT 0.10320000 -3.64%
STXUSDT 0.95510000 -13.88%
KAVAUSDT 0.90100000 6.75%
ARPAUSDT 0.04006000 -3.63%
IOTXUSDT 0.02459000 -2.46%
RLCUSDT 1.87700000 -15.98%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22920000 -1.5%
BCHUSDT 124.80 -1.5%
TROYUSDT 0.00353800 -1.15%
VITEUSDT 0.02273000 -3.6%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.87 0.3%
EURUSDT 1.06780000 -0.01%
OGNUSDT 0.11180000 -3.45%
DREPUSDT 0.45090000 -0.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16270000 -2.92%
BTSUSDT 0.01137000 1.25%
LSKUSDT 1.07300000 0.0%
BNTUSDT 0.55410000 -2.43%
LTOUSDT 0.10290000 -3.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321300 -1.95%
COTIUSDT 0.07540000 2.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04769000 -4.08%
USDTZAR 0.00 0.0%
WTCUSDT 0.19430000 1.09%
DATAUSDT 0.03641000 -1.59%
XZCUSDT 0.00 0.0%
SOLUSDT 20.53 -4.73%
USDTIDRT 15,281.00 0.29%
CTSIUSDT 0.14300000 -3.12%
HIVEUSDT 0.39070000 -0.41%
CHRUSDT 0.15860000 -1.61%
BTCUPUSDT 5.69000000 -3.72%
BTCDOWNUSDT 0.00997600 4.91%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06698000 17.49%
STMXUSDT 0.00553800 -1.34%
KNCUSDT 0.69100000 -0.58%
REPUSDT 0.00 0.0%
LRCUSDT 0.33710000 -3.3%
PNTUSDT 0.21400000 2.2%
USDTUAH 38.49 -0.03%
COMPUSDT 42.29 -1.35%
USDTBIDR 15,266.00 0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.20 -3.23%
SNXUSDT 2.44800000 -4.78%
ADAUPUSDT 0.39000000 -1.01%
ADADOWNUSDT 0.00247700 0.85%
LINKUPUSDT 0.00644000 -6.53%
LINKDOWNUSDT 0.00119900 3.72%
VTHOUSDT 0.00137900 -0.72%
DGBUSDT 0.00939000 -2.49%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26460000 -2.65%
MKRUSDT 664.00 -1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 20.91 -3.42%
STORJUSDT 0.35270000 -0.95%
BNBUPUSDT 52.43 0.12%
BNBDOWNUSDT 0.01063000 -1.21%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58660000 -1.79%
AUDUSDT 0.66330000 -0.1%
YFIUSDT 8,237.00 -2.82%
BALUSDT 6.51700000 -3.17%
BLZUSDT 0.08140000 -2.4%
IRISUSDT 0.03862000 5.35%
KMDUSDT 0.23210000 -0.3%
USDTDAI 1.00160000 -0.01%
JSTUSDT 0.02571000 -0.93%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37400000 -1.29%
CRVUSDT 0.91900000 -2.65%
SANDUSDT 0.63240000 -1.69%
OCEANUSDT 0.34910000 -1.85%
NMRUSDT 17.72 -1.34%
DOTUSDT 6.01100000 -1.88%
LUNAUSDT 1.29020000 -1.99%
RSRUSDT 0.00388400 -3.31%
PAXGUSDT 2,012.00 0.6%
WNXMUSDT 23.38 -4.42%
TRBUSDT 13.99 -0.43%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01800000 -2.12%
YFIIUSDT 1,111.70 0.56%
KSMUSDT 33.01 -1.26%
EGLDUSDT 42.07 -1.48%
DIAUSDT 0.37000000 6.02%
RUNEUSDT 1.37500000 -2.62%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00200000 -2.25%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11010000 6.38%
XRPDOWNUSDT 0.00008930 -10.25%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.40 0.35%
BELUSDT 0.59610000 -3.4%
WINGUSDT 6.19000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83700000 -1.95%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.88%
SUNUSDT 0.00645000 -0.77%
AVAXUSDT 16.73 -2.56%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09020000 -4.04%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 2.86%
UTKUSDT 0.09530000 -2.16%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10430000 -1.97%
USDTBRL 5.29500000 -0.64%
AAVEUSDT 71.70 -3.5%
NEARUSDT 1.94700000 -1.32%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52500000 -3.63%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02500000 -6.57%
AUDIOUSDT 0.26920000 -2.22%
CTKUSDT 0.76500000 0.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.30 -1.31%
HARDUSDT 0.16850000 -2.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.6%
UNFIUSDT 4.75500000 -3.33%
ROSEUSDT 0.05590000 -3.25%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03880000 -0.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04102000 -0.12%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -4.37%
JUVUSDT 2.58800000 2.78%
PSGUSDT 5.26000000 1.35%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.19%
REEFUSDT 0.00260600 -2.58%
OGUSDT 2.60600000 2.64%
ATMUSDT 2.87800000 9.72%
ASRUSDT 2.60900000 1.4%
CELOUSDT 0.60 -0.66%
RIFUSDT 0.12810000 -7.24%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08800000 0.34%
CKBUSDT 0.00558000 -6.22%
TWTUSDT 1.20430000 1.83%
FIROUSDT 2.03200000 -2.68%
LITUSDT 1.03500000 -1.52%
SFPUSDT 0.43710000 -1.58%
DODOUSDT 0.17250000 -8.83%
CAKEUSDT 3.70200000 0.33%
ACMUSDT 2.44400000 2.35%
BADGERUSDT 2.88700000 -1.47%
FISUSDT 0.50310000 -1.43%
OMUSDT 0.03270000 0.0%
PONDUSDT 0.00947000 -3.86%
DEGOUSDT 1.91300000 -4.01%
ALICEUSDT 1.47600000 -2.51%
LINAUSDT 0.01014100 -5.35%
PERPUSDT 0.85217000 -3.61%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11500000 -1.03%
CFXUSDT 0.32040000 -6.51%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -1.4%
TKOUSDT 0.33800000 0.69%
PUNDIXUSDT 0.46200000 -2.53%
TLMUSDT 0.01891000 -3.72%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18020000 -2.7%
BURGERUSDT 0.60010000 0.05%
SLPUSDT 0.00264100 -3.47%
SHIBUSDT 0.00001058 -0.28%
ICPUSDT 4.94000000 -2.53%
ARUSDT 8.02000000 -3.02%
POLSUSDT 0.41400000 -1.43%
MDXUSDT 0.08080000 -3.0%
MASKUSDT 5.49400000 -11.13%
LPTUSDT 6.69000000 -1.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.34%
ATAUSDT 0.15040000 -4.51%
GTCUSDT 2.11900000 -6.41%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74900000 -1.52%
KLAYUSDT 0.22620000 0.27%
PHAUSDT 0.14550000 -3.52%
BONDUSDT 4.12700000 3.1%
MLNUSDT 20.64 -2.41%
DEXEUSDT 2.75400000 -2.1%
C98USDT 0.21260000 -3.67%
CLVUSDT 0.06194000 -0.85%
QNTUSDT 121.70 -2.09%
FLOWUSDT 0.96600000 -2.33%
TVKUSDT 0.03990000 -0.75%
MINAUSDT 0.81600000 -4.22%
RAYUSDT 0.24710000 2.23%
FARMUSDT 33.70 -3.16%
ALPACAUSDT 0.30300000 -2.32%
QUICKUSDT 84.60 -2.31%
MBOXUSDT 0.47200000 -1.67%
FORUSDT 0.02262000 -0.96%
REQUSDT 0.09480000 -3.36%
GHSTUSDT 1.13400000 -7.35%
WAXPUSDT 0.06800000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.37%
XECUSDT 0.00003049 -1.49%
ELFUSDT 0.30910000 -1.06%
DYDXUSDT 2.36800000 -5.01%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05082000 -2.92%
VIDTUSDT 0.03475000 -3.01%
USDPUSDT 0.99870000 0.0%
GALAUSDT 0.03898000 -3.99%
ILVUSDT 59.36 -11.26%
YGGUSDT 0.25260000 -4.54%
SYSUSDT 0.16980000 -4.61%
DFUSDT 0.07950000 12.93%
FIDAUSDT 0.39630000 -1.17%
FRONTUSDT 0.24280000 1.25%
CVPUSDT 0.46030000 3.39%
AGLDUSDT 0.40300000 -1.23%
RADUSDT 1.84800000 -2.89%
BETAUSDT 0.08643000 -3.1%
RAREUSDT 0.11210000 -4.6%
LAZIOUSDT 2.63020000 0.32%
CHESSUSDT 0.26770000 7.55%
ADXUSDT 0.17090000 -2.29%
AUCTIONUSDT 5.31000000 -0.56%
DARUSDT 0.17111000 -2.26%
BNXUSDT 0.58100000 -5.38%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 -1.83%
CITYUSDT 4.47000000 1.82%
ENSUSDT 13.15 -2.95%
KP3RUSDT 78.32 -1.88%
QIUSDT 0.00871000 -2.9%
PORTOUSDT 2.27980000 0.44%
POWRUSDT 0.17840000 -0.94%
VGXUSDT 0.32200000 -2.42%
JASMYUSDT 0.00461300 -3.25%
AMPUSDT 0.00379000 -2.82%
PLAUSDT 0.22000000 -2.31%
PYRUSDT 3.54000000 -1.94%
RNDRUSDT 1.18300000 -7.51%
ALCXUSDT 20.81 -1.14%
SANTOSUSDT 4.38500000 0.87%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.54%
FLUXUSDT 0.58900000 -3.12%
FXSUSDT 7.75600000 -0.86%
VOXELUSDT 0.24660000 -0.24%
HIGHUSDT 2.08800000 -3.65%
CVXUSDT 5.05900000 -2.39%
PEOPLEUSDT 0.02180000 -1.85%
OOKIUSDT 0.00392000 -1.01%
SPELLUSDT 0.00067640 -2.07%
USTUSDT 0.00 0.0%
JOEUSDT 0.36730000 -14.82%
ACHUSDT 0.03304000 0.76%
IMXUSDT 1.07900000 -6.66%
GLMRUSDT 0.37010000 -2.68%
LOKAUSDT 0.49690000 -0.58%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50400000 -4.26%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09870000 -2.95%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86900000 -2.47%
WOOUSDT 0.19430000 -2.17%
ALPINEUSDT 2.20110000 0.42%
TUSDT 0.04077000 -1.31%
ASTRUSDT 0.06170000 -1.59%
NBTUSDT 0.00317000 -2.16%
GMTUSDT 0.38310000 -3.23%
KDAUSDT 0.95500000 -4.31%
APEUSDT 4.12300000 0.64%
BSWUSDT 0.17970000 -1.91%
BIFIUSDT 479.40 0.23%
MULTIUSDT 9.44000000 -4.93%
STEEMUSDT 0.20390000 -0.78%
MOBUSDT 1.42700000 -3.19%
NEXOUSDT 0.72500000 1.83%
REIUSDT 0.03127000 -1.14%
GALUSDT 1.69600000 -4.02%
LDOUSDT 2.08800000 -3.47%
EPXUSDT 0.00030320 -1.4%
OPUSDT 2.25700000 -1.53%
LEVERUSDT 0.00184200 -4.16%
STGUSDT 0.64670000 -3.91%
LUNCUSDT 0.00012240 -0.69%
GMXUSDT 69.64 -2.59%
NEBLUSDT 1.01700000 -1.36%
POLYXUSDT 0.16190000 -1.52%
APTUSDT 11.95 -4.97%
OSMOUSDT 0.78800000 -1.25%
HFTUSDT 0.61420000 -4.21%
PHBUSDT 1.07970000 -1.29%
HOOKUSDT 1.83020000 -3.35%
MAGICUSDT 1.44280000 -7.77%
HIFIUSDT 0.40890000 -2.67%
RPLUSDT 37.75 -4.46%
PROSUSDT 0.50200000 -2.66%
AGIXUSDT 0.45740000 -6.58%
GNSUSDT 7.10100000 -11.95%
SYNUSDT 0.85260000 -5.54%
VIBUSDT 0.09410000 0.2%
SSVUSDT 34.35 0.73%
LQTYUSDT 2.10700000 -4.92%
AMBUSDT 0.01300000 -2.98%
USTCUSDT 0.02052074 -1.93%
GASUSDT 3.39600000 -4.98%
GLMUSDT 0.23650000 -0.88%
PROMUSDT 4.90 0.0%
QKCUSDT 0.01135200 3.49%
UFTUSDT 0.41400000 -3.9%
IDUSDT 0.47633000 -14.53%
ARBUSDT 1.22440000 -16.38%
LOOMUSDT 0.07443000 8.77%
OAXUSDT 0.40120000 -8.53%
Price(BUSD) Amount(IQ) Time
0.00652000 5,476.00 10:40:28
0.00651000 6,759.00 10:40:28
0.00650000 18,027.00 10:40:06
0.00648000 2,224.00 10:37:55
0.00648000 6,755.00 10:37:50
0.00648000 1,697.00 10:37:50
0.00649000 171,090.00 10:37:41
0.00648000 8,565.00 10:37:28
0.00649000 374,134.00 10:37:28
0.00647000 8,525.00 10:36:49
0.00648000 16,439.00 10:36:49
0.00645000 2,074.00 10:29:12
0.00645000 2,073.00 10:27:37
0.00645000 125,232.00 10:27:37
0.00645000 5,884.00 10:26:48
0.00644000 1,397.00 10:26:48
0.00646000 3,007.00 10:25:48
0.00646000 7,945.00 10:25:48
0.00646000 46,437.00 10:25:46
0.00647000 350,196.00 10:25:25
0.00647000 2,813.00 10:25:12
0.00647000 5,476.00 10:25:11
0.00648000 8,532.00 10:25:09
0.00649000 4,955.00 10:24:57
0.00649000 6,171.00 10:24:52
0.00650000 81,081.00 10:24:08
0.00650000 20,761.00 10:23:32
0.00650000 8,499.00 10:23:02
0.00652000 28,073.00 10:22:39
0.00652000 3,375.00 10:22:39
0.00652000 8,506.00 10:22:39
0.00652000 55,815.00 10:22:24
0.00652000 319,128.00 10:22:08
0.00651000 6,759.00 10:22:06
0.00652000 14,801.00 10:22:05
0.00652000 15,579.00 10:22:04
0.00650000 173.00 10:22:03
0.00649000 4,446.00 10:22:03
0.00652000 16,374.00 10:22:02
0.00652000 17,234.00 10:22:01
0.00650000 2,316.00 10:22:01
0.00652000 18,138.00 10:22:00
0.00652000 19,091.00 10:22:00
0.00652000 20,114.00 10:21:59
0.00652000 21,171.00 10:21:59
0.00652000 22,283.00 10:21:58
0.00652000 23,454.00 10:21:58
0.00652000 24,687.00 10:21:57
0.00652000 25,984.00 10:21:56
0.00652000 27,349.00 10:21:56
0.00652000 28,785.00 10:21:55
0.00652000 30,298.00 10:21:55
0.00650000 1,702.00 10:21:55
0.00652000 31,889.00 10:21:54
0.00652000 33,564.00 10:21:54
0.00652000 4,616.00 10:21:53
0.00652000 35,327.00 10:21:53
0.00652000 37,183.00 10:21:52
0.00652000 39,136.00 10:21:52
0.00650000 1,693.00 10:21:52
0.00651000 9,896.00 10:21:51
0.00652000 31,294.00 10:21:51
0.00651000 43,264.00 10:21:51
0.00652000 45,531.00 10:21:50
0.00654000 49,674.00 10:21:50
0.00654000 33,268.00 10:21:50
0.00653000 50,360.00 10:21:50
0.00652000 11,440.00 10:21:50
0.00651000 23,441.00 10:21:50
0.00655000 330,997.00 10:21:47
0.00655000 5,719.00 10:21:46
0.00652000 13,497.00 10:21:45
0.00654000 6,600.00 10:21:43
0.00654000 6,816.00 10:21:42
0.00652000 5,476.00 10:21:42
0.00653000 16,114.00 10:21:42
0.00650000 4,900.00 10:21:40
0.00649000 8,739.00 10:21:40
0.00650000 24,117.00 10:21:40
0.00649000 39,736.00 10:21:40
0.00649000 41,816.00 10:21:39
0.00649000 44,088.00 10:21:39
0.00649000 73,003.00 10:21:38
0.00649000 46,404.00 10:21:38
0.00649000 48,841.00 10:21:38
0.00649000 51,448.00 10:21:37
0.00649000 54,152.00 10:21:36
0.00649000 56,935.00 10:21:36
0.00649000 59,951.00 10:21:35
0.00649000 37,057.00 10:21:32
0.00647000 529.00 10:21:31
0.00648000 119,071.00 10:21:31
0.00649000 46,422.00 10:21:31
0.00646000 9,673.00 10:21:26
0.00646000 30,954.00 10:21:02
0.00647000 2,074.00 10:20:19
0.00645000 2,908.00 10:19:41
0.00643000 2,073.00 10:17:10
0.00642000 44,903.00 10:08:54
0.00643000 80,686.00 10:07:53
0.00645000 1,382.00 10:00:25
0.00646000 74,826.00 10:00:25
0.00644000 2,104.00 10:00:24
0.00645000 30,259.00 10:00:23
0.00647000 2,873.00 10:00:18
0.00645000 27,509.00 10:00:15
0.00645000 22,064.00 09:59:47
0.00643000 2,891.00 09:59:17
0.00642000 118,677.00 09:57:32
0.00642000 3,312.00 09:57:24
0.00645000 8,217.00 09:54:44
0.00642000 39,047.00 09:53:50
0.00645000 2,891.00 09:51:37
0.00645000 187,562.00 09:45:22
0.00646000 50,329.00 09:41:57
0.00645000 382,835.00 09:41:08
0.00644000 35,491.00 09:39:59
0.00644000 3,339.00 09:38:25
0.00641000 2,630.00 09:35:42
0.00642000 19,877.00 09:35:40
0.00641000 31,313.00 09:35:40
0.00642000 37,328.00 09:35:40
0.00643000 11,127.00 09:35:29
0.00644000 57,245.00 09:35:21
0.00645000 11,896.00 09:34:54
0.00646000 47,188.00 09:33:37
0.00648000 18,738.00 09:33:35
0.00648000 19,724.00 09:33:33
0.00649000 22,977.00 09:33:28
0.00648000 1,698.00 09:32:43
0.00649000 95,061.00 09:32:42
0.00649000 100,000.00 09:32:35
0.00648000 6,791.00 09:32:30
0.00649000 122,803.00 09:32:27
0.00648000 10,527.00 09:32:22
0.00648000 4,611.00 09:32:21
0.00649000 110,887.00 09:32:21
0.00647000 17,144.00 09:32:13
0.00648000 4,476.00 09:32:13
0.00648000 18,423.00 09:32:13
0.00648000 24,103.00 09:32:12
0.00647000 3,401.00 09:32:10
0.00647000 6,801.00 09:32:02
0.00649000 52,907.00 09:31:50
0.00649000 2,908.00 09:31:49
0.00647000 87,550.00 09:31:48
0.00646000 11,830.00 09:31:48
0.00650000 8,532.00 09:31:47
0.00650000 129,554.00 09:31:45
0.00651000 10,042.00 09:31:45
0.00652000 58,843.00 09:31:45
0.00650000 26,348.00 09:31:45
0.00650000 27,733.00 09:31:44
0.00650000 29,192.00 09:31:43
0.00650000 30,727.00 09:31:43
0.00650000 32,343.00 09:31:42
0.00649000 2,685.00 09:31:42
0.00650000 34,134.00 09:31:41
0.00650000 35,926.00 09:31:40
0.00650000 37,846.00 09:31:39
0.00647000 8,632.00 09:31:39
0.00650000 39,835.00 09:31:39
0.00650000 41,928.00 09:31:38
0.00650000 33,410.00 09:31:38
0.00650000 44,131.00 09:31:38
0.00648000 52,333.00 09:31:36
0.00649000 47,007.00 09:31:36
0.00650000 23,638.00 09:31:36
0.00646000 6,812.00 09:31:33
0.00647000 52,483.00 09:31:30
0.00646000 4,560.00 09:31:29
0.00645000 8,792.00 09:31:29
0.00646000 1,675.00 09:31:29
0.00644000 13,665.00 09:31:27
0.00643000 3,145.00 09:31:21
0.00642000 3,427.00 09:31:11
0.00642000 14,784.00 09:31:11
0.00640000 8,652.00 09:31:05
0.00639000 9,694.00 09:30:44
0.00641000 3,120.00 09:30:29
0.00640000 21,901.00 09:29:28
0.00639000 15,646.00 09:29:11
0.00639000 2,908.00 09:29:07
0.00640000 63,681.00 09:27:39
0.00640000 28,854.00 09:26:01
0.00641000 27,798.00 09:24:15
0.00642000 5,476.00 09:22:33
0.00639000 334,070.00 09:21:18
0.00639000 43,639.00 09:21:00
0.00640000 119,197.00 09:19:11
0.00639000 78,526.00 09:18:52
0.00638000 48,443.00 09:18:40
0.00637000 77,207.00 09:18:40
0.00636000 102,701.00 09:18:40
0.00635000 343,120.00 09:18:40
0.00638000 6,326.00 09:18:11
0.00638000 50,766.00 09:14:05
0.00639000 2,908.00 09:11:36
0.00640000 22,490.00 09:08:33
0.00642000 31,365.00 09:07:41
0.00641000 77,795.00 09:07:41
0.00644000 114,109.00 09:06:45
0.00644000 38,073.00 09:05:29
0.00646000 37,956.00 09:05:21
0.00646000 36,173.00 09:05:16
0.00646000 33,413.00 09:05:12
0.00646000 35,170.00 09:05:11
0.00646000 37,018.00 09:05:10
0.00646000 38,964.00 09:05:10
0.00646000 41,012.00 09:05:09
0.00646000 43,168.00 09:05:09
0.00646000 45,436.00 09:05:08
0.00646000 47,824.00 09:05:08
0.00646000 50,337.00 09:05:07
0.00646000 52,982.00 09:05:06
0.00646000 55,765.00 09:05:06
0.00646000 58,695.00 09:05:05
0.00646000 121,459.00 09:04:52
0.00645000 10,783.00 09:04:51
0.00645000 62,530.00 09:04:50
0.00645000 65,840.00 09:04:47
0.00644000 37,941.00 09:04:41
0.00642000 8,519.00 09:04:35
0.00642000 21,672.00 09:04:33
0.00641000 22,573.00 09:04:26
0.00640000 54,580.00 09:03:42
0.00640000 1,577,259.00 09:02:11
0.00637000 185,131.00 09:00:49
0.00637000 6,908.00 09:00:43
0.00637000 6,908.00 09:00:39
0.00637000 2,568.00 09:00:39
0.00638000 3,449.00 09:00:33
0.00638000 3,449.00 09:00:28
0.00639000 2,908.00 09:00:21
0.00642000 15,057.00 09:00:13
0.00641000 35,491.00 09:00:13
0.00642000 335,310.00 09:00:12
0.00642000 202,104.00 09:00:03
0.00643000 64,123.00 08:59:52
0.00642000 46,996.00 08:59:38
0.00642000 1,608.00 08:59:32
0.00639000 879,734.00 08:59:26
0.00639000 35,460.00 08:59:26
0.00639000 37,332.00 08:59:25
0.00639000 39,295.00 08:59:25
0.00639000 41,362.00 08:59:24
0.00639000 43,537.00 08:59:23
0.00639000 45,827.00 08:59:23
0.00639000 1,736.00 08:59:22
0.00639000 1,722.00 08:59:19
0.00639000 3,145.00 08:59:17
0.00638000 4,139.00 08:59:16
0.00639000 2,361.00 08:59:15
0.00639000 6,886.00 08:59:13
0.00639000 48,246.00 08:59:09
0.00639000 50,762.00 08:59:08
0.00639000 4,662.00 08:59:08
0.00639000 7,244.00 08:59:08
0.00639000 53,430.00 08:59:08
0.00639000 6,886.00 08:59:08
0.00640000 15,926.00 08:59:08
0.00639000 277,991.00 08:59:08
0.00642000 5,476.00 08:59:04
0.00643000 4,139.00 08:58:51
0.00645000 21,022.00 08:58:40
0.00644000 2,908.00 08:58:40
0.00646000 5,332.00 08:58:35
0.00646000 3,105.00 08:58:35
0.00646000 28,778.00 08:58:35
0.00646000 2,318.00 08:58:35
0.00646000 2,318.00 08:58:35
0.00646000 2,318.00 08:58:34
0.00646000 2,318.00 08:58:34
0.00646000 3,037.00 08:58:34
0.00646000 2,497.00 08:58:34
0.00646000 2,318.00 08:58:34
0.00646000 2,809.00 08:58:34
0.00647000 5,476.00 08:58:30
0.00651000 3,076.00 08:57:48
0.00650000 353,740.00 08:57:31
0.00648000 3,342.00 08:57:24
0.00648000 23,761.00 08:57:23
0.00648000 34,191.00 08:57:21
0.00649000 579.00 08:57:10
0.00648000 1,619.00 08:57:10
0.00649000 2,329.00 08:57:10
0.00652000 6,333.00 08:57:05
0.00654000 6,361.00 08:56:53
0.00652000 5,476.00 08:56:47
0.00654000 277,866.00 08:56:47
0.00651000 3,380.00 08:56:43
0.00651000 3,380.00 08:56:38
0.00651000 14,240.00 08:56:38
0.00650000 4,740.00 08:56:30
0.00650000 2,578.00 08:56:12
0.00649000 1,697.00 08:56:06
0.00649000 5,279.00 08:56:06
0.00649000 11,363.00 08:55:46
0.00650000 88,363.00 08:55:40
0.00650000 287,822.00 08:55:39
0.00650000 30,390.00 08:55:34
0.00650000 6,158.00 08:55:33
0.00650000 3,385.00 08:55:33
0.00650000 43,161.00 08:55:31
0.00651000 1,937,152.00 08:55:31
0.00650000 2,393.00 08:55:29
0.00650000 2,514.00 08:55:28
0.00647000 2,908.00 08:55:27
0.00650000 2,645.00 08:55:27
0.00647000 2,908.00 08:55:27
0.00650000 2,784.00 08:55:27
0.00650000 2,930.00 08:55:26
0.00648000 5,282.00 08:55:26
0.00647000 891.00 08:55:26
0.00651000 3,084.00 08:55:25
0.00651000 3,246.00 08:55:25
0.00650000 3,111.00 08:55:25
0.00651000 30,221.00 08:55:25
0.00648000 11,398.00 08:55:24
0.00649000 43,276.00 08:55:24
0.00650000 144,794.00 08:55:24
0.00651000 181,838.00 08:55:24
0.00646000 4,523.00 08:55:24
0.00647000 2,568.00 08:55:24
0.00648000 847.00 08:55:24
0.00647000 3,593.00 08:55:24
0.00647000 3,781.00 08:55:23
0.00647000 3,978.00 08:55:23
0.00647000 4,186.00 08:55:22
0.00642000 6,212.00 08:55:22
0.00643000 6,158.00 08:55:22
0.00644000 2,908.00 08:55:22
0.00643000 1,156.00 08:55:22
0.00650000 17,785.00 08:55:22
0.00649000 2,908.00 08:55:22
0.00647000 16,874.00 08:55:22
0.00646000 33,641.00 08:55:22
0.00645000 82,399.00 08:55:22
0.00651000 4,406.00 08:55:21
0.00650000 6,770.00 08:55:21
0.00651000 4,637.00 08:55:21
0.00651000 4,880.00 08:55:20
0.00651000 5,137.00 08:55:20
0.00651000 13,498.00 08:55:20
0.00651000 5,406.00 08:55:19
0.00651000 5,674.00 08:55:18
0.00654000 5,973.00 08:55:18
0.00652000 3,818.00 08:55:18
0.00651000 8,523.00 08:55:18
0.00653000 11,516.00 08:55:17
0.00656000 11,450.00 08:55:17
0.00654000 11,837.00 08:55:16
0.00655000 6,932.00 08:55:14
0.00654000 770.00 08:55:13
0.00655000 6,525.00 08:55:13
0.00651000 1,696.00 08:55:13
0.00654000 7,677.00 08:55:13
0.00654000 50,420.00 08:55:13
0.00652000 61,741.00 08:55:13
0.00651000 3,303.00 08:55:13
0.00656000 8,080.00 08:55:12
0.00656000 8,505.00 08:55:12
0.00655000 10,391.00 08:55:09
0.00655000 3,080.00 08:55:09
0.00655000 3,077.00 08:55:08
0.00655000 6,460.00 08:55:07
0.00655000 9,943.00 08:55:06
0.00655000 10,465.00 08:55:06
0.00655000 11,016.00 08:55:05
0.00654000 3,053.00 08:55:05
0.00654000 10,592.00 08:55:05
0.00655000 1,002.00 08:55:05
0.00654000 12,210.00 08:55:04
0.00654000 22,513.00 08:55:04
0.00654000 12,845.00 08:55:04
0.00654000 13,519.00 08:55:03
0.00654000 14,227.00 08:55:02
0.00654000 14,997.00 08:55:02
0.00652000 2,775.00 08:55:02
0.00652000 5,937.00 08:55:02
0.00654000 15,785.00 08:55:01
0.00652000 1,702.00 08:55:01
0.00653000 1,726.00 08:55:01
0.00654000 14,892.00 08:55:01
0.00652000 3,137.00 08:55:00
0.00652000 3,092.00 08:54:59
0.00652000 6,628.00 08:54:58
0.00652000 3,058.00 08:54:58
0.00651000 8,499.00 08:54:57
0.00652000 9,890.00 08:54:57
0.00650000 10,040.00 08:54:57
0.00650000 2,338.00 08:54:57
0.00650000 2,908.00 08:54:57
0.00652000 16,447.00 08:54:57
0.00648000 1,716.00 08:54:56
0.00648000 8,552.00 08:54:56
0.00649000 11,817.00 08:54:56
0.00648000 1,709.00 08:54:54
0.00648000 8,532.00 08:54:53
0.00648000 17,325.00 08:54:53
0.00648000 4,778.00 08:54:52
0.00648000 3,972.00 08:54:52
0.00647000 85,195.00 08:54:52
0.00646000 5,111.00 08:54:52
0.00648000 3,104.00 08:54:49
0.00648000 1,597.00 08:54:48
0.00648000 2,326.00 08:54:48
0.00649000 5,289.00 08:54:47
0.00649000 3,537.00 08:54:44
0.00650000 32,068.00 08:54:43
0.00651000 10,042.00 08:54:43
0.00649000 4,009.00 08:54:43
0.00649000 20,647.00 08:54:43
0.00649000 25,952.00 08:54:42
0.00649000 27,317.00 08:54:42
0.00648000 3,892.00 08:54:41
0.00649000 24,862.00 08:54:41
0.00645000 8,585.00 08:54:37
0.00646000 1,675.00 08:54:37
0.00647000 59,291.00 08:54:37
0.00644000 6,833.00 08:54:35
0.00644000 8,585.00 08:54:30
0.00645000 35,770.00 08:54:30
0.00643000 6,843.00 08:53:00
0.00642000 7,714.00 08:53:00
0.00643000 4,764.00 08:53:00
0.00642000 5,193.00 08:52:59
0.00643000 24,228.00 08:52:59
0.00642000 30,962.00 08:52:59
0.00642000 32,585.00 08:52:58
0.00642000 34,321.00 08:52:58
0.00642000 36,123.00 08:52:57
0.00642000 37,995.00 08:52:56
0.00642000 40,004.00 08:52:55
0.00642000 42,113.00 08:52:55
0.00642000 44,365.00 08:52:54
0.00642000 46,695.00 08:52:54
0.00642000 49,147.00 08:52:53
0.00642000 51,728.00 08:52:52
0.00642000 54,444.00 08:52:52
0.00642000 57,302.00 08:52:51
0.00642000 60,301.00 08:52:51
0.00642000 63,462.00 08:52:50
0.00642000 86,140.00 08:52:49
0.00642000 66,882.00 08:52:35
0.00642000 70,398.00 08:52:34
0.00642000 74,096.00 08:52:34
0.00642000 77,989.00 08:52:33
0.00642000 3,115.00 08:52:31
0.00642000 17,326.00 08:52:23
0.00641000 3,433.00 08:52:19
0.00642000 2,020.00 08:52:00
0.00644000 7,699.00 08:51:50
0.00643000 7,712.00 08:51:50
0.00642000 84,060.00 08:51:50
0.00644000 13,665.00 08:51:46
0.00645000 15,000.00 08:51:42
0.00645000 87,431.00 08:51:41
0.00644000 38,291.00 08:51:40
0.00645000 53,729.00 08:51:40
0.00644000 27,206.00 08:51:40
0.00642000 6,000.00 08:51:39
0.00642000 13,708.00 08:51:37
0.00641000 6,000.00 08:51:31
0.00642000 5,517.00 08:51:26
0.00641000 79,524.00 08:51:26
0.00640000 50,360.00 08:51:26
0.00639000 961.00 08:51:26
0.00641000 4,697.00 08:51:24
0.00641000 1,614.00 08:51:22
0.00641000 13,729.00 08:51:22
0.00643000 10,000.00 08:51:21
0.00643000 1,614.00 08:51:20
0.00643000 2,486.00 08:51:20
0.00643000 3,138.00 08:51:19
0.00643000 6,221.00 08:51:18
0.00643000 7,581.00 08:51:18
0.00644000 1,979.00 08:51:16
0.00643000 1,119.00 08:51:16
0.00644000 6,726.00 08:51:16
0.00644000 3,871.00 08:51:16
0.00640000 17,926.00 08:51:16
0.00642000 72,417.00 08:51:16
0.00643000 7,094.00 08:51:16
0.00639000 2,361.00 08:51:16
0.00639000 10,000.00 08:51:15
0.00639000 12,204.00 08:51:11
0.00639000 112,532.00 08:51:11
0.00638000 3,449.00 08:51:10
0.00637000 132,502.00 08:51:10
0.00638000 22,121.00 08:51:10
0.00637000 8,724.00 08:51:10
0.00636000 115,086.00 08:51:01
0.00635000 6,760.00 08:50:58
0.00635000 37,094.00 08:50:58
0.00635000 132,998.00 08:50:37
0.00637000 7,075.00 08:50:36
0.00637000 13,815.00 08:50:25
0.00638000 8,679.00 08:50:21
0.00637000 1,321.00 08:50:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total