JASMY/BUSD

0.00508400
24h Change
-0.00011500 -2.21%
24h High
0.00528600
24h Low
0.00500100
24h Volume(JASMY)
582,520,115.20
24h Volume(BUSD)
2,989,985.60
Price(BUSD) Amount(JASMY) Total
0.00509500 353,558.00 1,801.38
0.00509400 277,270.40 1,412.42
0.00509300 135,041.60 687.77
0.00509200 9,947.70 50.65
0.00509100 983,014.40 5,004.53
0.00509000 467,340.20 2,378.76
0.00508900 1,382,640.40 7,036.26
0.00508800 298,575.10 1,519.15
0.00508700 9,947.70 50.60
0.00508500 78,159.40 397.44
Last Price 0.00508400 USD 0.00507892
0.00508300 88,506.70 449.88
0.00508200 520,020.90 2,642.75
0.00508100 288,965.70 1,468.23
0.00508000 400,463.90 2,034.36
0.00507900 10,810.40 54.91
0.00507800 276,039.70 1,401.73
0.00507700 1,052,497.70 5,343.53
0.00507600 283,428.30 1,438.68
0.00507500 89,360.90 453.51
0.00507400 288,740.20 1,465.07
Version:

Spot

Buy JASMY

BUSD

BUSD
JASMY
BUSD

Fee: 0.1% JASMY

Sell JASMY

JASMY

BUSD
JASMY
BUSD

Fee: 0.1% BUSD

Buy JASMY

BUSD

BUSD
JASMY

Fee: 0.5% JASMY

Sell JASMY

JASMY

BUSD
JASMY

Fee: 0.5% BUSD

Buy JASMY

BUSD

BUSD
BUSD
JASMY
BUSD
Sell JASMY

JASMY

BUSD
BUSD
JASMY
BUSD
Buy JASMY

BUSD

BUSD
BUSD
BUSD
JASMY
BUSD
Sell JASMY

JASMY

BUSD
BUSD
BUSD
JASMY
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326400 0.37%
BNBBTC 0.01109900 0.36%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 -0.13%
LRCBTC 0.00001323 3.6%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.99%
ZRXBTC 0.00001080 -10.82%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 -0.27%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.51%
IOTABTC 0.00000777 -0.26%
LINKBTC 0.00026430 -0.3%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004465 -0.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073800 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -1.34%
BNTBTC 0.00001984 -0.65%
ASTBTC 0.00000442 3.51%
DASHBTC 0.00205800 -0.92%
OAXBTC 0.00001092 -5.7%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000681 -1.59%
ARKBTC 0.00 0.0%
XRPBTC 0.00001813 -2.42%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001376 -3.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.84%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559400 1.97%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001006 1.41%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002097 1.06%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070000 -0.57%
ADXBTC 0.00000656 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 -1.44%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.05%
XLMBNB 0.00034480 -3.12%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.29400000 0.03%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 0.67%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000980 -0.81%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -4.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003358 0.72%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001500 0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000300 -1.64%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 7.69%
ZILBNB 0.00010040 7.5%
ONTBTC 0.00000849 0.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.43%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 0.0%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 -1.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,474.47 -0.29%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163400 -2.8%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020830 -0.24%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007440 0.14%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070000 -1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.96%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.06%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 0.1%
BTCUSDC 28,476.12 -0.33%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12749000 2.66%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -2.47%
FETBTC 0.00001269 -2.08%
XMRBNB 0.50390000 1.82%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000077 -7.23%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.31%
MATICBTC 0.00003911 0.05%
ATOMBNB 0.03619000 1.86%
ATOMBTC 0.00040140 2.32%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004003 -1.16%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -2.7%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147420 -1.78%
FTMBTC 0.00001636 -1.39%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000782 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000296 8.82%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.97%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -3.81%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00525500 -2.47%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002145 -0.97%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038500 0.71%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -2.58%
BNBBUSD 316.30 0.1%
BTCBUSD 28,495.69 -0.27%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003956 0.28%
HBARBNB 0.00023490 0.86%
HBARBTC 0.00000260 1.17%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51640000 -2.69%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.98 0.07%
LINKBUSD 7.53200000 -0.56%
ETCBUSD 21.04 1.54%
STXBNB 0.00275700 -4.83%
STXBTC 0.00003069 -4.06%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003058 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06592000 -0.06%
EOSBUSD 1.20500000 1.09%
XLMBUSD 0.10890000 -3.37%
ADABUSD 0.38920000 -1.77%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -0.24%
BTCRUB 2,230,543.00 -0.2%
XRPRUB 40.46 -2.62%
BNBRUB 24,756.56 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.31 0.12%
QTUMBUSD 3.11800000 -0.57%
VETBUSD 0.02355000 0.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,255.00 -0.13%
BNBTRY 6,194.00 0.23%
XRPTRY 10.12 -2.46%
BTCEUR 26,350.69 -0.24%
BNBEUR 292.40 0.1%
XRPEUR 0.47760000 -2.67%
EURBUSD 1.08140000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001670 2.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27970000 -0.99%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -1.05%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.05%
DASHBUSD 58.62 -1.15%
NEOBUSD 12.36 -1.51%
WAVESBUSD 2.13400000 0.38%
XTZBUSD 1.12700000 0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28620000 0.95%
ENJBUSD 0.41220000 -0.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24220000 0.37%
RVNBUSD 0.02658000 1.96%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.83%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22250000 -1.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61080000 -1.34%
XMRBUSD 159.40 1.66%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,563.00 -0.13%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.96%
SOLBNB 0.06640000 -0.75%
SOLBTC 0.00073820 -0.22%
SOLBUSD 21.04 -0.47%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.29%
CTSIBUSD 0.14520000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.58%
CHRBNB 0.00054790 6.29%
CHRBTC 0.00000608 6.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 0.95%
MATICBUSD 1.11430000 -0.24%
WRXBUSD 0.17400000 1.22%
ZILBUSD 0.03187000 8.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.67%
REPBUSD 0.00 0.0%
LRCBUSD 0.37710000 3.31%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,243.68 -0.01%
XRPGBP 0.42130000 -2.43%
BNBGBP 258.00 0.39%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01007000 3.6%
BTCUAH 1,070,497.00 -0.45%
COMPBTC 0.00153000 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.56 0.18%
BTCBIDR 428,068,718.00 -0.24%
BNBBIDR 4,751,000.00 0.21%
BUSDBIDR 15,029.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002472 15.24%
SXPBNB 0.00222700 14.79%
SXPBUSD 0.70420000 14.77%
SNXBTC 0.00009010 0.56%
SNXBNB 0.00811000 0.5%
SNXBUSD 2.56200000 -0.31%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39220000 -3.97%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 691.00 -0.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47200000 0.82%
MANABUSD 0.59760000 0.83%
DOGEBUSD 0.08452000 9.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30770000 -11.1%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,601.04 -0.21%
AUDBUSD 0.66880000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.98%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.41%
XRPAUD 0.77230000 -2.54%
BNBAUD 472.90 0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,796.00 0.63%
BLZBUSD 0.08570000 -1.49%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.26%
BNBDAI 316.70 0.51%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02756000 2.0%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22317000 3.26%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009006 0.42%
ANTBUSD 2.56500000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.04%
CRVBUSD 0.91500000 -2.35%
SANDBNB 0.00199900 0.66%
SANDBTC 0.00002219 1.0%
SANDBUSD 0.63230000 0.7%
OCEANBNB 0.00111600 -1.67%
OCEANBTC 0.00001242 -0.96%
OCEANBUSD 0.35370000 -1.37%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.81 -1.0%
DOTBNB 0.02033000 1.8%
DOTBTC 0.00022570 2.08%
DOTBUSD 6.43100000 1.84%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29800000 0.26%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426600 4.41%
PAXGBNB 6.26600000 0.4%
PAXGBTC 0.06935000 0.36%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.91 0.27%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00343000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08600000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.71%
KSMBUSD 33.73 -3.05%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150400 -0.2%
EGLDBUSD 42.85 -0.42%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36700000 -1.61%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00199700 1.47%
BELBTC 0.00002214 1.47%
BELBUSD 0.63170000 0.67%
WINGBNB 0.00 0.0%
WINGBTC 0.00024230 8.17%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.93000000 8.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -0.93%
UNIBNB 0.01921000 -0.31%
UNIBTC 0.00021320 0.14%
UNIBUSD 6.07500000 -0.15%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05612000 -0.2%
AVAXBTC 0.00062290 0.19%
AVAXBUSD 17.75 -0.06%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219000 14.12%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.63%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.78300000 1.86%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.80 14.98%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017030 -3.02%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -0.77%
ALPHABUSD 0.11010000 -1.08%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03587000 0.76%
AAVEBNB 0.23520000 -0.25%
BTCBRL 145,541.00 -0.31%
AAVEBTC 0.00261100 0.15%
AAVEBUSD 74.40 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006974 -0.21%
NEARBUSD 1.98700000 -0.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.28%
FILBTC 0.00020090 0.15%
FILBUSD 5.72300000 -0.14%
INJBNB 0.01592000 4.53%
INJBTC 0.00017650 4.75%
INJBUSD 5.03700000 4.59%
AERGOBTC 0.00000467 -1.89%
AERGOBUSD 0.13310000 -2.06%
LINKEUR 6.96100000 -0.49%
ONEBUSD 0.02079000 -1.0%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28190000 -0.6%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83400000 -0.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94800000 2.01%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.32 -1.22%
AXSBNB 0.02670000 0.15%
AXSBTC 0.00029650 0.71%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -1.51%
HARDBTC 0.00000653 -1.51%
HARDBUSD 0.18610000 -1.38%
BNBBRL 1,615.00 0.0%
LTCEUR 85.98 0.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.36000000 -1.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.45940000 -0.15%
STRAXBTC 0.00002091 -6.57%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23870000 -0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06089000 -0.29%
AVAXTRY 347.50 0.06%
BUSDBRL 5.10900000 -0.02%
SYSBUSD 0.16180000 -2.35%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.22%
XRPBRL 2.63600000 -2.8%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.38%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 479.00 8.13%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.66%
GHSTBUSD 1.10900000 -0.54%
LINKBRL 38.33 -0.6%
LINKNGN 0.00 0.0%
LTCRUB 7,274.00 0.08%
TRXTRY 1.29220000 0.14%
XLMEUR 0.10070000 -3.36%
DFBUSD 0.06780000 -4.24%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.46%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001882 -2.39%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -2.88%
RIFBTC 0.00000493 -3.14%
CHZTRY 2.38700000 0.97%
XLMTRY 2.13500000 -2.96%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11500000 1.36%
LTCBRL 474.60 -0.02%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.64%
TWTBTC 0.00004185 0.31%
TWTBUSD 1.19230000 -0.07%
FIROBTC 0.00007560 -1.18%
DOGEEUR 0.07816000 9.07%
DOGETRY 1.65600000 9.16%
DOGEAUD 0.12641000 9.43%
DOGEBRL 0.43170000 10.16%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09500000 -0.72%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.01%
SFPBUSD 0.47200000 -2.24%
DOGEGBP 0.06886000 9.21%
DOTTRY 125.90 1.86%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.81500000 -1.09%
DODOBTC 0.00000630 -0.94%
DODOBUSD 0.18040000 -0.44%
FRONTBTC 0.00000838 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.23%
BAKEBUSD 0.19530000 -1.31%
UFTBUSD 0.40640000 -1.55%
1INCHBUSD 0.53700000 -2.36%
BANDBUSD 1.82600000 -3.13%
GRTBUSD 0.14240000 -2.27%
IOSTBUSD 0.01104000 0.55%
OMGBUSD 1.53900000 -2.22%
REEFBUSD 0.00280200 1.78%
ACMBTC 0.00008830 -0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14520000 -0.21%
DOTGBP 5.24500000 2.52%
ADATRY 7.63000000 -1.42%
ADABRL 1.98600000 -1.88%
ADAGBP 0.31760000 -1.4%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.52%
BADGERBUSD 2.83600000 1.0%
FISBTC 0.00001952 -1.41%
FISBUSD 0.55570000 -1.87%
DOTBRL 32.82 1.77%
ADAAUD 0.58180000 -1.54%
HOTTRY 0.03992000 -4.61%
EGLDEUR 39.65 -0.2%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00990000 -1.3%
DEGOBTC 0.00007398 -1.15%
DEGOBUSD 2.10500000 -1.54%
AVAXEUR 16.41 -0.12%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62000000 0.0%
ALICEBTC 0.00005500 0.0%
ALICEBUSD 1.56900000 -0.19%
CHZBUSD 0.12170000 0.74%
CHZEUR 0.11230000 0.63%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01114700 -3.86%
ADARUB 30.47 -1.61%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.03070000 -0.17%
NEOTRY 241.80 -1.31%
PERPBTC 0.00002916 -3.06%
PERPBUSD 0.83185000 -3.26%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -2.53%
SUPERBUSD 0.13230000 -2.65%
CFXBTC 0.00001358 -7.56%
CFXBUSD 0.38710000 -7.7%
ENJGBP 0.00 0.0%
EOSTRY 23.60 1.42%
LTCGBP 75.85 0.17%
LUNAEUR 0.00 0.0%
RVNTRY 0.52260000 2.53%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265700 -2.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.60 0.54%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,225.00 3.83%
TKOBUSD 0.34800000 3.82%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.85%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02025000 -0.93%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -4.72%
BNBUAH 11,880.00 -0.1%
ONTTRY 4.73200000 0.3%
VETEUR 0.02175000 0.23%
VETGBP 0.01921000 0.58%
WINBRL 0.00044800 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012650 5.33%
FORTHBUSD 3.63000000 6.14%
CAKEGBP 0.00 0.0%
DOGERUB 6.61200000 9.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69350000 14.44%
SLPBUSD 0.00284000 5.18%
TRXAUD 0.00 0.0%
TRXEUR 0.06095000 -0.03%
VETTRY 0.46050000 0.2%
SHIBBUSD 0.00001134 4.42%
ICPBTC 0.00018350 0.94%
ICPBNB 0.01651000 0.49%
ICPBUSD 5.22400000 0.6%
SHIBEUR 0.00001051 4.68%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,270.00 9.01%
ARBTC 0.00030810 -0.65%
ARBNB 0.02780000 -0.61%
ARBUSD 8.78000000 -0.9%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.41%
MASKBNB 0.01893000 -5.59%
MASKBUSD 5.99800000 -5.0%
LPTBTC 0.00024720 -2.6%
LPTBNB 0.02218000 -3.27%
LPTBUSD 6.99000000 -3.59%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.46 -0.46%
SHIBBRL 0.00005800 4.39%
AGIXBTC 0.00001468 -4.43%
ICPEUR 4.83600000 0.67%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022237 4.62%
MATICBIDR 16,736.00 -0.32%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -6.29%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.7%
FTMBUSD 0.46630000 -1.62%
THETABUSD 1.06700000 0.09%
WINBUSD 0.00008790 -1.24%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.4%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.76%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84000000 -1.81%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.27000000 4.45%
MATICTRY 21.84 -0.1%
ETCGBP 0.00 0.0%
SOLGBP 17.15 -0.17%
BAKEBTC 0.00000686 -1.01%
COTIBUSD 0.07960000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.90 -0.34%
RUNEGBP 1.20 1.01%
SOLBRL 107.40 -0.56%
SCBUSD 0.00417000 1.21%
CHRBUSD 0.17320000 6.39%
STMXBUSD 0.00581200 -0.55%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.31830000 -0.17%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,854.00 -1.56%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000802 -1.23%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22880000 -1.38%
RUNEEUR 1.36200000 0.96%
MATICAUD 1.66320000 -0.28%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.86%
SOLRUB 1,647.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014950 2.82%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79100000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18640000 -4.56%
QUICKBTC 0.00317600 -0.44%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -0.99%
C98BUSD 0.28840000 0.42%
C98BNB 0.00 0.0%
C98BTC 0.00001012 0.7%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06261000 -1.42%
QNTBTC 0.00443900 1.02%
QNTBNB 0.39920000 0.63%
QNTBUSD 126.30 0.8%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.0%
XECBUSD 0.00003197 2.47%
AXSBRL 43.10 0.47%
AXSAUD 12.62 0.56%
MINABTC 0.00002688 -1.18%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76700000 -1.29%
RAYBNB 0.00082400 10.16%
RAYBUSD 0.26250000 11.04%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.81%
TLMTRY 0.39700000 -0.87%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 -0.06%
MBOXBNB 0.00150700 -0.07%
MBOXBUSD 0.47600000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 -0.28%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81400000 -0.61%
PROMBTC 0.00017000 -0.93%
MTLBUSD 1.27200000 -0.86%
OGNBUSD 0.12020000 -1.31%
C98BRL 0.00 0.0%
SOLAUD 31.46 -0.22%
XRPBIDR 7,765.00 -2.63%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -1.97%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008540 -1.68%
ELFBUSD 0.30070000 -4.36%
SOLBIDR 315,940.00 -0.59%
AXSBIDR 124,666.00 -2.39%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04127000 -0.72%
GALABNB 0.00013052 -0.78%
GALABTC 0.00000144 -1.37%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.77%
ILVBUSD 59.89 -0.1%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210500 0.29%
RENBUSD 0.10359800 -5.34%
YGGBUSD 0.26100000 -1.06%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000913 -1.08%
STXBUSD 0.87460000 -4.49%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,483.00 -0.54%
FETBUSD 0.36150000 -2.38%
ARPABUSD 0.04159000 -0.62%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40760000 -1.0%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.04%
DENTBUSD 0.00111200 -0.71%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.09%
RADBTC 0.00006620 -1.49%
RADBNB 0.00594000 -1.66%
RADBUSD 1.88600000 -1.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.75%
STPTBUSD 0.05024000 0.44%
BETABTC 0.00000331 3.44%
BETABNB 0.00029540 1.79%
BETABUSD 0.09424000 3.37%
SHIBAUD 0.00001700 4.87%
RAREBTC 0.00000418 0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 0.51%
AVAXBRL 90.60 -0.22%
AVAXAUD 26.51 0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368500 4.93%
SSVBTC 0.00132420 0.71%
LAZIOTRY 53.16 -1.39%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.41%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27000000 -3.57%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.37900000 -1.65%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66500000 -2.92%
FTMRUB 36.35 -1.97%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05500000 2.04%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013440 -4.07%
DARBUSD 0.17490000 0.14%
DARBNB 0.00055309 0.12%
DARBTC 0.00000614 0.49%
BNXBTC 0.00002040 4.99%
BNXBNB 0.00184500 5.01%
BNXBUSD 0.58200000 4.68%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71170000 -1.67%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.70 0.95%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.38000000 -0.59%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.36%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.55 0.3%
ANKRBUSD 0.03619000 0.17%
SANDTRY 12.39 0.9%
MANABRL 3.03800000 0.3%
QIBUSD 0.00934000 0.54%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008924 -4.43%
PORTOTRY 49.73 -4.62%
PORTOEUR 2.35400000 -4.3%
POWRBUSD 0.19340000 -2.08%
SLPTRY 0.05568000 5.43%
FISTRY 0.00 0.0%
LRCTRY 7.40 3.93%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508400 -2.21%
JASMYBNB 0.00001607 -2.37%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004620 -2.33%
RNDRBUSD 1.31400000 -2.81%
ALCXBTC 0.00072400 -1.36%
ALCXBUSD 20.65 -1.39%
SANTOSBTC 0.00015385 -0.77%
SANTOSBRL 22.40 -1.45%
SANTOSTRY 85.85 -0.98%
MCBTC 0.00001046 3.98%
MCBUSD 0.29700000 3.12%
BELTRY 12.37 0.73%
COCOSBUSD 1.66510000 -2.0%
DENTTRY 0.02179000 -0.68%
ENJTRY 8.08000000 -0.37%
NEORUB 970.00 -0.21%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.28%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 -0.07%
GALABRL 0.21090000 -0.8%
GALATRY 0.80900000 -0.56%
LUNATRY 25.43 0.43%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24070000 -1.47%
COSBUSD 0.00676000 -4.25%
CTXCBUSD 0.23240000 0.3%
FTMTRY 9.13500000 -1.27%
MANABNB 0.00 0.0%
MINATRY 15.02 -1.25%
XTZTRY 21.99 -0.09%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15900000 -3.87%
CVXBTC 0.00018130 -1.89%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02387000 2.36%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.61 -1.78%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.75%
MDTBUSD 0.06164000 -4.33%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079070 -5.36%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.57%
JOEBUSD 0.61330000 2.17%
DUSKBUSD 0.17810000 -1.06%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 224.30 2.42%
GALAAUD 0.06174000 -0.45%
LRCBNB 0.00119500 4.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03464000 -3.21%
IMXBTC 0.00003855 -3.67%
IMXBUSD 1.09800000 -4.11%
GLMRBTC 0.00001342 -0.22%
GLMRBUSD 0.38180000 -0.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.89%
LINABNB 0.00 0.0%
UMABUSD 2.09000000 -0.05%
LOKABTC 0.00001730 -0.69%
LOKABNB 0.00155570 -1.37%
LOKABUSD 0.49290000 -0.98%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -3.87%
NEARRUB 155.50 -0.51%
ROSETRY 1.19300000 -0.08%
API3BTC 0.00005570 -1.87%
API3BUSD 1.58900000 -1.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.97%
ACABTC 0.00000350 0.0%
ACABUSD 0.10 -0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.44%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13300000 -4.32%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.73%
WOOBTC 0.00000766 -1.03%
WOOBNB 0.00069200 -0.86%
WOOBUSD 0.21890000 -0.91%
PEOPLEBNB 0.00007553 2.9%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01550000 -5.08%
TFUELBUSD 0.05510000 -0.54%
AXSTRY 165.50 0.61%
DARTRY 3.43000000 0.59%
NEARTRY 38.92 -0.28%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.73 -0.16%
ALPINEBTC 0.00008009 -0.04%
TBUSD 0.03802000 -9.0%
API3BNB 0.00 0.0%
INJTRY 98.64 4.78%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.47%
API3TRY 31.09 -1.86%
GLMRBNB 0.00120600 -0.98%
MBOXTRY 9.34000000 0.11%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124300 0.16%
GMTBUSD 0.39290000 0.15%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 2.08%
GALAEUR 0.03814000 -0.7%
UMATRY 40.90 0.0%
KDABTC 0.00003500 0.57%
KDABUSD 0.99800000 0.4%
APEBUSD 4.24100000 1.24%
APEBTC 0.00014885 1.4%
ALPINEBUSD 2.28350000 -0.26%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.42 0.3%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92800000 1.31%
APEGBP 0.00 0.0%
APETRY 83.00 1.22%
BSWBUSD 0.18600000 -0.21%
BSWBNB 0.00058910 -0.12%
APEBNB 0.01342000 1.13%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09955000 -2.05%
SANTOSBUSD 4.38300000 -1.2%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.22%
IMXBNB 0.00347200 -4.19%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.27%
FILTRY 112.11 0.03%
FTMEUR 0.43090000 -1.37%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62500000 8.32%
GMTTRY 7.69000000 0.13%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.0%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.54970000 -4.42%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.34%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326900 0.0%
MOBBUSD 1.43600000 -2.31%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67600000 -3.98%
NEXOBTC 0.00002375 -3.81%
REIBNB 0.00010070 0.4%
GALBUSD 1.80500000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470200 -2.12%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.39700000 -1.11%
LDOBTC 0.00008415 -0.78%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.44%
EPXBUSD 0.00032060 -0.9%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.52%
CVCBUSD 0.10900000 -0.09%
REIBUSD 0.03149000 -0.41%
DREPBUSD 0.47530000 2.48%
AKROBUSD 0.00440000 -1.57%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012639 0.06%
USTCBUSD 0.02160001 0.51%
OPBTC 0.00008000 -0.24%
OPBUSD 2.27900000 -0.61%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00936100 -4.67%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15100000 -1.24%
NKNBUSD 0.10710000 -1.47%
OPBNB 0.00721000 -0.07%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214700 0.14%
STORJTRY 7.68000000 -3.4%
ETCTRY 411.60 1.6%
GLMBUSD 0.24500000 1.45%
SSVBUSD 37.69 0.4%
STGBTC 0.00002540 -3.13%
STGBUSD 0.72270000 -3.58%
ANKRTRY 0.70910000 0.67%
ARKBUSD 0.33620000 0.18%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71810000 -1.16%
AMBBUSD 0.01416000 -0.28%
PHBBUSD 1.14020000 -1.71%
GASBUSD 3.34800000 -0.42%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.50200000 -1.18%
VIBBUSD 0.08979000 0.82%
GMXBTC 0.00266300 -0.19%
GMXBUSD 75.85 -0.53%
AGIXBUSD 0.41797000 -4.74%
SNTBUSD 0.02874000 -6.72%
POLYXBTC 0.00000591 -0.84%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00039806 -0.09%
APTBUSD 11.34 -0.45%
BTCPLN 123,756.00 -0.31%
BUSDPLN 4.34300000 -0.05%
APTEUR 10.52 0.52%
APTTRY 222.40 -0.14%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.15%
OSMOBTC 0.00002835 0.28%
OSMOBUSD 0.80800000 0.12%
HFTBTC 0.00002078 -0.91%
HFTBUSD 0.59230000 -1.17%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006396 -1.16%
HOOKBUSD 1.82440000 -1.27%
HOOKBNB 0.00578050 -1.33%
MAGICBTC 0.00005021 -2.69%
MAGICBUSD 1.43070000 -2.98%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.07900000 -2.31%
GFTBUSD 0.04860000 1.0%
BTCRON 130,989.00 -1.17%
GNSBTC 0.00025950 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008027 4.31%
CFXTRY 7.58900000 -7.5%
STXTRY 17.13 -4.4%
IDBTC 0.00001722 1.65%
IDBNB 0.00155000 1.15%
ARBBTC 0.00004393 -6.45%
AGIXTRY 8.19100000 -4.54%
ARBTUSD 1.24920000 -6.92%
ARBTRY 24.51 -6.63%
ARBEUR 1.15880000 -5.87%
IDTUSD 0.49000000 1.48%
IDTRY 9.60400000 1.5%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.9%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001199 -7.49%
RDNTTUSD 0.34240000 -7.88%
Pairs Last Price Change
ETHBTC 0.06399200 0.13%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.35%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.23%
ETHUSDT 1,821.79 -0.19%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00084500 -1.74%
ZRXETH 0.00016850 -11.13%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00678000 -1.31%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00413100 -0.43%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01154000 1.76%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 1.0%
HSRETH 0.00 0.0%
TRXETH 0.00003615 0.06%
POWRETH 0.00010610 -1.67%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028320 -2.58%
MODETH 0.00 0.0%
ENJETH 0.00022590 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08737000 1.65%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 0.9%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 0.86%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.12%
ADAETH 0.00021360 -1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005960 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 0.2%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 8.44%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015010 -1.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,822.05 -0.15%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.0%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000603 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000228 0.89%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001291 0.39%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.92 -0.22%
ETHBUSD 1,823.59 -0.13%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,728.00 0.06%
ETHEUR 1,686.32 -0.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,487.24 0.15%
ETHBIDR 27,410,309.00 -0.06%
ETHUPUSDT 5.39500000 -0.15%
ETHDOWNUSDT 0.25390000 0.32%
ETHAUD 2,727.68 -0.01%
ETHDAI 1,823.51 -0.05%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.56%
AAVEETH 0.04080000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,312.39 -0.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -2.26%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.03%
PROSETH 0.00027560 -0.97%
UFTETH 0.00022240 -1.55%
PUNDIXETH 0.00026690 -0.34%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025570 -1.5%
SOLETH 0.01155000 -0.09%
SSVETH 0.02071400 0.72%
SANDETH 0.00034600 0.73%
DOTETH 0.00352400 2.0%
MATICETH 0.00061130 -0.03%
AVAXETH 0.00973000 0.0%
CHRETH 0.00009500 6.74%
GALAETH 0.00002262 -0.35%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 0.38%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -2.11%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.28%
RUNEETH 0.00080500 0.75%
APEETH 0.00232500 1.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -0.97%
GALETH 0.00098900 0.61%
SNXETH 0.00140600 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001309 2.91%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313900 0.35%
BETHBUSD 1,803.00 -0.21%
ETHPLN 7,886.00 -0.48%
ARPAETH 0.00002279 -0.31%
HIFIETH 0.00023210 0.91%
APTETH 0.00625000 0.34%
BETHUSDT 1,801.71 -0.23%
Pairs Last Price Change
BTCUSDT 28,467.50 -0.34%
BNBUSDT 316.00 0.0%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.59%
LTCUSDT 92.90 0.01%
QTUMUSDT 3.11600000 -0.61%
ADAUSDT 0.38900000 -1.77%
XRPUSDT 0.51590000 -2.73%
EOSUSDT 1.20400000 1.09%
TUSDUSDT 0.99980000 -0.04%
IOTAUSDT 0.22170000 -0.23%
XLMUSDT 0.10880000 -3.38%
ONTUSDT 0.24200000 0.33%
TRXUSDT 0.06587000 -0.08%
ETCUSDT 21.01 1.45%
ICXUSDT 0.27930000 -0.96%
VENUSDT 0.00 0.0%
NULSUSDT 0.27300000 -2.22%
VETUSDT 0.02354000 0.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.52500000 -0.61%
WAVESUSDT 2.13500000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30380000 1.81%
HOTUSDT 0.00203600 -4.82%
ZILUSDT 0.03184000 7.86%
ZRXUSDT 0.30750000 -11.1%
FETUSDT 0.36100000 -2.56%
BATUSDT 0.28590000 0.95%
XMRUSDT 159.20 1.53%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01104000 0.55%
CELRUSDT 0.02218000 -6.45%
DASHUSDT 58.56 -1.36%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53800000 -2.29%
THETAUSDT 1.06500000 -0.09%
ENJUSDT 0.41210000 -0.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11320000 -0.3%
ATOMUSDT 11.43 2.0%
TFUELUSDT 0.05520000 -0.36%
ONEUSDT 0.02075000 -1.24%
FTMUSDT 0.46570000 -1.71%
ALGOUSDT 0.22240000 -1.68%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08445000 8.97%
DUSKUSDT 0.17830000 -0.89%
ANKRUSDT 0.03616000 0.17%
WINUSDT 0.00008770 -1.9%
COSUSDT 0.00678000 -3.56%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66400000 -1.97%
MTLUSDT 1.27100000 -1.01%
TOMOUSDT 0.61070000 -1.34%
PERLUSDT 0.03192000 -3.65%
DENTUSDT 0.00111300 -0.8%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934600 -4.77%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02138000 -1.66%
WANUSDT 0.27380000 -1.79%
FUNUSDT 0.00641500 -0.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12170000 0.74%
BANDUSDT 1.82500000 -3.23%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 0.18%
RENUSDT 0.10349100 -5.43%
RVNUSDT 0.02655000 1.92%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 0.95%
NKNUSDT 0.10740000 -1.01%
STXUSDT 0.87390000 -4.51%
KAVAUSDT 0.87000000 -1.92%
ARPAUSDT 0.04156000 -0.65%
IOTXUSDT 0.02663000 -0.71%
RLCUSDT 1.70500000 -1.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23230000 0.48%
BCHUSDT 125.30 -0.24%
TROYUSDT 0.00368400 4.51%
VITEUSDT 0.02337000 -0.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.26%
USDTRUB 78.39 0.15%
EURUSDT 1.08030000 -0.09%
OGNUSDT 0.12020000 -1.15%
DREPUSDT 0.47490000 2.28%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17380000 0.93%
BTSUSDT 0.01156000 0.43%
LSKUSDT 1.10900000 1.37%
BNTUSDT 0.56440000 -1.26%
LTOUSDT 0.10820000 -2.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.21%
COTIUSDT 0.07960000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 -0.61%
DATAUSDT 0.03788000 -2.55%
XZCUSDT 0.00 0.0%
SOLUSDT 21.01 -0.52%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14510000 -1.23%
HIVEUSDT 0.40890000 -1.87%
CHRUSDT 0.17300000 6.2%
BTCUPUSDT 6.06100000 -0.67%
BTCDOWNUSDT 0.00903000 0.93%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09270000 0.43%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06152000 -4.53%
STMXUSDT 0.00581100 -0.56%
KNCUSDT 0.74400000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37660000 3.21%
PNTUSDT 0.20550000 -0.96%
USDTUAH 37.60 -0.13%
COMPUSDT 43.53 0.16%
USDTBIDR 15,044.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 1.21%
ZENUSDT 10.81 -2.7%
SNXUSDT 2.55900000 -0.35%
ADAUPUSDT 0.45100000 -4.65%
ADADOWNUSDT 0.00210300 1.2%
LINKUPUSDT 0.00682000 -1.59%
LINKDOWNUSDT 0.00093500 1.08%
VTHOUSDT 0.00135800 -1.02%
DGBUSDT 0.01006000 3.6%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70390000 14.64%
MKRUSDT 690.00 -0.43%
DAIUSDT 0.00 0.0%
DCRUSDT 19.96 -1.58%
STORJUSDT 0.39210000 -3.66%
BNBUPUSDT 50.86 0.2%
BNBDOWNUSDT 0.01111000 -0.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59720000 0.81%
AUDUSDT 0.66790000 -0.16%
YFIUSDT 8,796.00 0.64%
BALUSDT 6.93900000 -1.39%
BLZUSDT 0.08560000 -1.5%
IRISUSDT 0.03297000 -2.57%
KMDUSDT 0.30 -1.41%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02755000 1.66%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 0.0%
CRVUSDT 0.91400000 -2.46%
SANDUSDT 0.63200000 0.7%
OCEANUSDT 0.35380000 -1.26%
NMRUSDT 18.81 -1.1%
DOTUSDT 6.42500000 1.79%
LUNAUSDT 1.29700000 0.22%
RSRUSDT 0.00426300 4.56%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -1.75%
TRBUSDT 14.89 0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -2.34%
YFIIUSDT 1,108.50 -0.22%
KSMUSDT 33.68 -3.19%
EGLDUSDT 42.81 -0.47%
DIAUSDT 0.36700000 -1.87%
RUNEUSDT 1.47200000 0.89%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09200000 -0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14080000 -5.38%
XRPDOWNUSDT 0.00005500 6.38%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.24%
BELUSDT 0.63100000 0.51%
WINGUSDT 6.90 8.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06900000 -0.21%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.23%
SUNUSDT 0.00647000 -0.92%
AVAXUSDT 17.73 -0.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09880000 -0.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -0.97%
UTKUSDT 0.10550000 0.28%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.11000000 -1.17%
USDTBRL 5.11400000 0.06%
AAVEUSDT 74.30 -0.27%
NEARUSDT 1.98500000 -0.6%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71800000 -0.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.03500000 4.55%
AUDIOUSDT 0.28170000 -0.67%
CTKUSDT 0.83200000 -0.72%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.01%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18580000 -1.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.58%
UNFIUSDT 4.99400000 -0.1%
ROSEUSDT 0.06079000 -0.46%
AVAUSDT 0.61600000 1.48%
XEMUSDT 0.04180000 3.98%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04072000 -1.45%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14230000 -2.27%
JUVUSDT 2.58700000 -0.96%
PSGUSDT 5.36000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.54%
REEFUSDT 0.00280000 1.78%
OGUSDT 2.61500000 -1.25%
ATMUSDT 2.83500000 -1.77%
ASRUSDT 2.62600000 -1.09%
CELOUSDT 0.66400000 -3.07%
RIFUSDT 0.14040000 -3.44%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 0.25%
CKBUSDT 0.00477000 -3.64%
TWTUSDT 1.19020000 -0.17%
FIROUSDT 2.15100000 -1.15%
LITUSDT 1.09300000 -0.82%
SFPUSDT 0.47280000 -2.01%
DODOUSDT 0.18010000 -0.66%
CAKEUSDT 3.77900000 1.78%
ACMUSDT 2.51100000 -0.4%
BADGERUSDT 2.83400000 0.82%
FISUSDT 0.55420000 -2.08%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00988000 -1.5%
DEGOUSDT 2.10500000 -1.59%
ALICEUSDT 1.56800000 -0.38%
LINAUSDT 0.01113300 -3.95%
PERPUSDT 0.83157000 -3.25%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -3.08%
CFXUSDT 0.38670000 -7.8%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 0.54%
TKOUSDT 0.34770000 3.76%
PUNDIXUSDT 0.48500000 -1.02%
TLMUSDT 0.02025000 -0.88%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.61000000 5.56%
BAKEUSDT 0.19500000 -1.37%
BURGERUSDT 0.69350000 14.5%
SLPUSDT 0.00284100 5.34%
SHIBUSDT 0.00001134 4.42%
ICPUSDT 5.21800000 0.52%
ARUSDT 8.79000000 -0.79%
POLSUSDT 0.42800000 0.71%
MDXUSDT 0.08510000 -2.3%
MASKUSDT 5.99400000 -5.02%
LPTUSDT 6.98000000 -3.72%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265900 -2.03%
ATAUSDT 0.16180000 -2.82%
GTCUSDT 1.83800000 -1.87%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.43%
KLAYUSDT 0.22850000 -1.47%
PHAUSDT 0.14510000 -0.34%
BONDUSDT 4.24400000 2.29%
MLNUSDT 21.19 -0.8%
DEXEUSDT 2.81700000 -0.42%
C98USDT 0.28820000 0.38%
CLVUSDT 0.06242000 -1.79%
QNTUSDT 126.40 0.88%
FLOWUSDT 0.99700000 0.2%
TVKUSDT 0.04020000 -0.25%
MINAUSDT 0.76500000 -1.42%
RAYUSDT 0.26220000 11.01%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29310000 -1.84%
QUICKUSDT 90.10 -1.1%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02381000 -0.38%
REQUSDT 0.09690000 -0.92%
GHSTUSDT 1.10600000 -0.9%
WAXPUSDT 0.07140000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003194 2.34%
ELFUSDT 0.29990000 -4.61%
DYDXUSDT 2.43100000 -1.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05357000 -1.89%
VIDTUSDT 0.03576000 0.48%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04126000 -0.72%
ILVUSDT 59.87 -0.12%
YGGUSDT 0.26080000 -1.06%
SYSUSDT 0.16160000 -2.42%
DFUSDT 0.06800000 -4.09%
FIDAUSDT 0.40710000 -1.24%
FRONTUSDT 0.23850000 -0.33%
CVPUSDT 0.45880000 -0.11%
AGLDUSDT 0.40700000 -3.33%
RADUSDT 1.88200000 -2.03%
BETAUSDT 0.09406000 3.08%
RAREUSDT 0.11950000 0.67%
LAZIOUSDT 2.71120000 -1.65%
CHESSUSDT 0.27000000 -3.61%
ADXUSDT 0.18640000 -4.61%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17494000 0.22%
BNXUSDT 0.58300000 4.86%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.38000000 -0.59%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.53 0.15%
KP3RUSDT 82.25 -1.08%
QIUSDT 0.00936000 0.32%
PORTOUSDT 2.53580000 -4.88%
POWRUSDT 0.19330000 -2.23%
VGXUSDT 0.34400000 2.69%
JASMYUSDT 0.00508000 -2.25%
AMPUSDT 0.00374000 -1.32%
PLAUSDT 0.22550000 -0.4%
PYRUSDT 3.83000000 5.8%
RNDRUSDT 1.31400000 -2.74%
ALCXUSDT 20.66 -1.2%
SANTOSUSDT 4.37900000 -1.28%
MCUSDT 0.29600000 2.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61600000 -0.65%
FXSUSDT 8.80600000 -1.19%
VOXELUSDT 0.24040000 -1.52%
HIGHUSDT 2.15900000 -3.92%
CVXUSDT 5.16400000 -2.36%
PEOPLEUSDT 0.02383000 2.19%
OOKIUSDT 0.00399000 0.5%
SPELLUSDT 0.00079070 -5.26%
USTUSDT 0.00 0.0%
JOEUSDT 0.61270000 2.19%
ACHUSDT 0.03460000 -3.24%
IMXUSDT 1.09700000 -4.19%
GLMRUSDT 0.38180000 -0.65%
LOKAUSDT 0.49270000 -1.04%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58700000 -1.92%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09970000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21870000 -0.95%
ALPINEUSDT 2.27970000 -0.5%
TUSDT 0.03796000 -9.12%
ASTRUSDT 0.06400000 -0.62%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39250000 0.1%
KDAUSDT 0.99600000 0.1%
APEUSDT 4.23700000 1.1%
BSWUSDT 0.18610000 -0.21%
BIFIUSDT 494.70 -1.59%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21330000 0.0%
MOBUSDT 1.43400000 -2.58%
NEXOUSDT 0.67600000 -4.11%
REIUSDT 0.03150000 -0.25%
GALUSDT 1.80700000 0.61%
LDOUSDT 2.39600000 -1.16%
EPXUSDT 0.00032040 -0.71%
OPUSDT 2.27700000 -0.65%
LEVERUSDT 0.00214600 0.23%
STGUSDT 0.72370000 -3.47%
LUNCUSDT 0.00012620 -0.06%
GMXUSDT 75.83 -0.53%
NEBLUSDT 0.95800000 1.05%
POLYXUSDT 0.16810000 -0.94%
APTUSDT 11.33 -0.47%
OSMOUSDT 0.80600000 -0.12%
HFTUSDT 0.59130000 -1.3%
PHBUSDT 1.13950000 -1.7%
HOOKUSDT 1.82270000 -1.31%
MAGICUSDT 1.42930000 -3.03%
HIFIUSDT 0.42420000 0.66%
RPLUSDT 44.09 -0.99%
PROSUSDT 0.50230000 -1.2%
AGIXUSDT 0.41777000 -4.75%
GNSUSDT 7.39200000 -3.7%
SYNUSDT 0.88870000 -3.2%
VIBUSDT 0.08973000 0.76%
SSVUSDT 37.64 0.29%
LQTYUSDT 2.28700000 4.05%
AMBUSDT 0.01416000 -0.35%
USTCUSDT 0.02157582 0.46%
GASUSDT 3.34300000 -0.56%
GLMUSDT 0.24490000 1.28%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01096800 -0.18%
UFTUSDT 0.40620000 -1.72%
IDUSDT 0.48976000 1.22%
ARBUSDT 1.25010000 -6.8%
LOOMUSDT 0.06498000 -1.13%
OAXUSDT 0.31070000 -6.22%
RDNTUSDT 0.34070000 -7.97%
Price(BUSD) Amount(JASMY) Time
0.00508400 65,902.50 06:01:35
0.00508300 87,417.40 06:00:45
0.00507700 67,333.30 06:00:05
0.00506500 55,670.00 05:56:42
0.00506700 55,670.00 05:56:42
0.00506800 44,027.00 05:56:37
0.00506800 24,043.70 05:56:37
0.00506800 24,044.40 05:56:37
0.00506900 56,696.60 05:56:28
0.00507100 937.20 05:56:11
0.00507100 19,284.10 05:56:08
0.00507100 3,142.50 05:56:08
0.00507100 77,534.20 05:55:46
0.00507100 101,699.90 05:55:37
0.00507100 156,614.90 05:55:17
0.00507200 0.40 05:55:17
0.00507200 73,223.00 05:55:17
0.00508000 3,780.60 05:53:39
0.00507900 11,965.80 05:51:51
0.00508000 90,497.30 05:51:51
0.00508100 41,040.60 05:51:51
0.00508000 49,436.70 05:51:06
0.00507600 50,245.20 05:50:28
0.00507600 72,003.70 05:50:13
0.00508000 0.50 05:50:12
0.00508000 9,842.00 05:49:20
0.00508700 43,686.40 05:47:14
0.00509400 12,300.00 05:45:33
0.00509400 25,911.90 05:45:33
0.00509400 38,867.80 05:45:33
0.00508500 18,086.90 05:43:20
0.00508500 87,274.10 05:43:20
0.00508900 20,835.00 05:42:29
0.00509100 84,659.70 05:42:19
0.00508800 4,676.70 05:41:26
0.00508800 9,285.00 05:40:41
0.00508800 104,749.00 05:40:41
0.00508700 35,579.90 05:39:20
0.00508700 4,239.60 05:39:07
0.00508700 4,239.60 05:39:07
0.00508700 4,239.60 05:39:06
0.00508100 59,113.20 05:38:38
0.00508000 7,888.00 05:38:38
0.00508000 11,832.00 05:38:38
0.00507800 65,866.20 05:38:35
0.00507700 24,704.10 05:37:22
0.00507700 24,704.10 05:37:22
0.00507700 49,408.20 05:37:22
0.00507600 10,236.00 05:36:28
0.00507600 15,354.00 05:36:28
0.00507500 6,696.60 05:36:21
0.00507600 6,696.60 05:36:21
0.00507600 15,488.20 05:36:21
0.00507600 23,232.30 05:36:21
0.00507800 57,125.00 05:36:15
0.00507800 71,224.70 05:36:15
0.00507800 48,618.00 05:35:43
0.00507800 19,914.00 05:35:40
0.00507900 85,527.00 05:35:39
0.00507900 107,413.90 05:35:25
0.00507900 72,706.70 05:35:25
0.00507200 101,699.90 05:30:38
0.00507400 2,438.90 05:30:31
0.00508100 12,036.60 05:30:29
0.00508300 3,005.00 05:29:49
0.00508100 3,016.70 05:29:45
0.00508300 2,617.50 05:29:41
0.00508100 74,783.00 05:28:13
0.00508300 87,321.00 05:28:09
0.00508300 48,770.00 05:28:09
0.00508300 98,340.00 05:28:09
0.00508200 39,354.50 05:28:09
0.00508300 20,329.50 05:28:09
0.00508200 147,579.60 05:28:09
0.00508300 79,668.00 05:27:38
0.00508300 29,423.40 05:27:38
0.00508300 53,904.80 05:27:12
0.00508300 129,241.50 05:26:45
0.00508400 414,700.00 05:26:39
0.00508500 20,098.00 05:26:39
0.00508800 1,986.60 05:24:38
0.00508400 49,426.40 05:20:58
0.00508400 70,276.60 05:20:42
0.00508300 101,699.90 05:20:03
0.00508300 65,667.00 05:19:39
0.00508100 425,750.00 05:18:48
0.00508100 465,131.00 05:18:48
0.00508100 1,162,377.90 05:18:48
0.00508100 1,162,377.90 05:18:48
0.00508000 45,217.10 05:18:47
0.00507800 50,715.90 05:18:28
0.00507900 3,284.10 05:18:28
0.00507900 3,788.20 05:18:19
0.00508100 65,155.60 05:18:17
0.00508300 9,954.60 05:17:20
0.00508400 72,034.90 05:17:03
0.00508300 39,346.80 05:17:03
0.00508400 101,699.90 05:16:39
0.00508300 2,237.80 05:16:36
0.00508300 110,997.70 05:16:15
0.00508400 73,883.70 05:16:07
0.00508200 345,639.30 05:15:47
0.00508300 236,901.30 05:15:47
0.00508100 20,754.00 05:14:46
0.00507900 0.10 05:13:54
0.00507800 9,999.90 05:13:54
0.00507900 4,105.00 05:13:51
0.00507800 123,376.00 05:13:51
0.00507900 42,156.00 05:13:14
0.00507700 11,842.00 05:13:09
0.00507500 109,687.80 05:13:04
0.00507700 46,617.70 05:13:04
0.00507400 86,352.80 05:10:52
0.00507500 9,996.30 05:10:41
0.00507500 82,129.30 05:10:41
0.00506400 0.10 05:08:45
0.00506400 80,330.00 05:08:45
0.00506300 9,375.00 05:08:45
0.00506400 66,633.80 05:08:45
0.00506300 3,881.00 05:07:28
0.00506200 5,000.00 05:02:57
0.00506200 126,049.50 05:02:19
0.00506200 19,470.90 05:02:15
0.00506300 12,964.80 05:02:01
0.00506200 66,086.30 05:01:50
0.00506300 83,777.10 05:01:43
0.00506200 39,510.00 05:01:43
0.00506300 28,678.00 05:01:01
0.00506300 51,528.90 05:01:01
0.00506200 39,510.00 05:01:00
0.00506100 80,802.90 05:01:00
0.00506300 32,316.80 05:01:00
0.00506600 68,876.50 05:00:54
0.00506500 53,079.50 05:00:22
0.00506400 16,641.00 05:00:02
0.00506500 191,072.00 04:59:55
0.00506500 39,298.00 04:59:46
0.00506700 83,828.70 04:59:46
0.00506700 77,129.30 04:59:43
0.00506600 79,970.00 04:59:13
0.00506700 24,961.30 04:59:13
0.00506700 73,039.50 04:59:03
0.00506800 91,267.80 04:58:57
0.00507100 68,408.30 04:58:56
0.00507000 167,524.80 04:58:56
0.00507100 34,473.70 04:58:09
0.00507300 24,722.70 04:57:37
0.00507400 13,755.50 04:57:16
0.00507300 76,695.50 04:57:16
0.00507800 0.30 04:56:19
0.00507800 9,059.00 04:56:19
0.00507900 54,372.80 04:56:16
0.00508100 177,004.10 04:56:16
0.00508100 62,503.90 04:56:11
0.00508100 3,038.60 04:55:12
0.00508100 88,543.40 04:54:28
0.00508100 72,637.80 04:53:45
0.00508000 2,559.50 04:53:44
0.00507900 59,993.50 04:52:28
0.00507900 10,646.10 04:51:05
0.00507500 371,246.90 04:50:05
0.00507500 212,875.00 04:50:05
0.00507500 101,699.90 04:50:05
0.00507500 52,070.00 04:50:05
0.00507500 20,691.60 04:50:05
0.00507200 31,729.00 04:48:52
0.00507300 3,039.00 04:48:34
0.00507300 87,244.00 04:48:26
0.00506800 11,837.80 04:45:39
0.00506700 5,212.00 04:45:11
0.00506600 46,489.30 04:45:11
0.00507100 38,736.30 04:42:48
0.00507000 77,430.60 04:42:40
0.00506900 23,696.20 04:42:33
0.00506900 105,277.60 04:42:14
0.00507000 245,120.50 04:42:14
0.00507000 10,111.50 04:37:22
0.00507000 0.10 04:36:46
0.00507000 19,369.70 04:36:46
0.00506900 23,168.00 04:36:14
0.00507200 32,885.20 04:35:50
0.00507200 32,199.90 04:35:50
0.00507100 995,759.70 04:35:50
0.00507100 171,953.10 04:35:50
0.00507100 101,699.90 04:35:50
0.00507100 27,480.60 04:35:50
0.00507300 85,976.60 04:35:50
0.00507200 566,526.30 04:35:50
0.00507100 134,644.90 04:35:50
0.00507100 45,109.00 04:33:43
0.00507100 2,690.20 04:33:43
0.00507800 20,944.00 04:31:36
0.00508000 18,671.40 04:30:31
0.00508000 18,401.30 04:30:31
0.00508100 47,257.40 04:30:26
0.00508000 86,884.30 04:30:25
0.00508000 71,633.30 04:30:25
0.00508200 1,967.70 04:30:22
0.00508300 39,346.80 04:29:47
0.00508300 9,928.10 04:29:47
0.00508400 1,397.60 04:29:47
0.00508000 84,154.90 04:29:47
0.00508000 146,248.10 04:29:47
0.00508000 18,471.10 04:29:47
0.00508000 74,670.80 04:29:47
0.00508000 231,376.90 04:29:47
0.00508000 1,327,432.10 04:29:47
0.00508000 61,414.00 04:29:47
0.00508000 56,103.30 04:29:47
0.00508600 85,128.80 04:29:47
0.00508500 146,946.90 04:29:47
0.00508400 556,522.20 04:29:47
0.00508300 760,923.70 04:29:47
0.00508200 862,078.40 04:29:47
0.00508100 142,146.90 04:29:47
0.00508000 446,381.90 04:29:47
0.00508600 13,692.30 04:26:06
0.00508600 337.70 04:26:06
0.00508500 7,388.10 04:26:06
0.00508600 71,505.10 04:26:06
0.00508800 48,003.60 04:24:47
0.00509000 52,588.20 04:22:41
0.00509900 7,787.30 04:20:52
0.00510000 93,976.00 04:20:52
0.00509800 9,894.40 04:20:07
0.00509300 33,675.60 04:18:34
0.00508900 71,505.10 04:17:19
0.00509000 64,186.50 04:16:38
0.00509100 73,684.20 04:16:38
0.00509300 26,193.00 04:12:17
0.00509400 64,186.50 04:11:55
0.00509500 70,524.10 04:11:55
0.00509000 65,000.00 04:10:02
0.00508400 20,046.70 04:08:21
0.00509000 57,338.00 04:04:57
0.00509000 212,874.60 04:04:57
0.00509100 169,407.90 04:04:57
0.00509600 0.20 04:04:06
0.00509600 19,623.00 04:04:06
0.00509700 19,788.80 04:03:52
0.00509700 147,669.90 04:03:09
0.00509700 83,113.50 04:03:09
0.00509700 101,699.90 04:03:09
0.00509300 6,348.00 04:01:18
0.00509200 16,913.90 04:01:18
0.00509300 14,889.90 04:00:35
0.00509300 2,499.00 04:00:35
0.00509300 5,092.20 04:00:35
0.00508700 213,271.40 03:59:19
0.00509000 19,646.30 03:58:51
0.00508900 12,803.40 03:55:23
0.00509000 3,759.50 03:55:04
0.00509000 72,104.90 03:55:04
0.00509000 13,796.60 03:54:53
0.00509100 83,113.50 03:54:23
0.00509100 80,151.40 03:54:23
0.00509100 851,500.00 03:54:23
0.00509100 212,875.00 03:54:23
0.00509100 120,227.10 03:54:23
0.00509100 318,405.30 03:54:23
0.00509100 101,699.90 03:54:23
0.00509300 62,089.30 03:54:23
0.00509200 76,719.00 03:54:23
0.00509100 178,595.60 03:54:23
0.00509400 57,799.00 03:53:29
0.00509500 29,319.10 03:52:06
0.00509500 29,319.10 03:52:06
0.00509800 310,539.60 03:51:43
0.00509900 24,983.00 03:51:43
0.00509900 34,270.20 03:51:43
0.00509800 68,193.60 03:51:43
0.00509600 58,586.90 03:48:31
0.00509800 46,299.70 03:48:08
0.00509900 53,971.00 03:47:09
0.00509900 56,164.10 03:47:09
0.00509900 56,163.00 03:47:09
0.00509900 0.50 03:47:01
0.00509900 61,706.00 03:47:01
0.00510000 130,022.20 03:46:29
0.00510000 141,187.70 03:46:29
0.00510000 11,165.60 03:46:29
0.00510500 25,474.80 03:46:14
0.00510500 2,497.00 03:45:30
0.00510800 8,058.20 03:43:52
0.00510700 38,498.00 03:42:38
0.00510500 3,107.40 03:42:27
0.00510800 9,573.40 03:40:17
0.00510600 12,342.00 03:40:04
0.00510800 18,509.00 03:39:47
0.00510800 24,935.00 03:39:41
0.00510500 3,868.20 03:35:51
0.00510500 6,746.70 03:35:49
0.00510700 19,476.90 03:33:35
0.00510700 10,000.00 03:32:22
0.00510600 20,000.00 03:32:04
0.00510300 43,169.80 03:30:22
0.00509600 9,082.00 03:28:13
0.00509800 0.10 03:28:08
0.00509800 77,339.00 03:28:08
0.00509800 59,206.40 03:25:57
0.00509800 34,303.00 03:25:57
0.00509800 59,205.70 03:25:57
0.00509900 64,456.90 03:25:56
0.00509900 13,298.70 03:25:56
0.00510000 87,040.60 03:25:19
0.00509900 204,695.60 03:24:57
0.00509800 4,345.40 03:23:32
0.00510000 32,315.10 03:23:32
0.00510000 6,518.10 03:23:32
0.00509500 62,807.40 03:20:54
0.00510200 2,955.50 03:18:00
0.00509200 35,825.50 03:15:23
0.00509200 73,838.80 03:15:23
0.00509200 12,830.00 03:14:30
0.00509400 88,428.70 03:14:30
0.00510400 123,040.40 03:12:29
0.00510000 38,820.60 03:10:11
0.00509700 41,511.50 03:09:45
0.00509500 10,301.80 03:09:37
0.00509700 2,977.60 03:08:26
0.00509200 0.40 03:07:47
0.00509200 41,090.00 03:07:47
0.00509200 82,151.10 03:07:47
0.00509100 16,092.30 03:06:21
0.00509100 16,092.30 03:06:21
0.00509100 98,071.50 03:05:40
0.00509400 75,573.60 03:05:40
0.00509700 82,958.50 03:05:36
0.00509900 24,099.00 03:05:08
0.00509900 52,561.50 03:05:08
0.00509900 76,270.40 03:05:08
0.00510000 80,614.10 03:04:12
0.00510100 53,780.40 03:04:12
0.00510200 61,649.20 03:04:12
0.00509800 38,641.90 03:02:43
0.00509300 97,845.10 03:01:57
0.00508200 81,247.40 03:00:23
0.00508400 81,032.20 03:00:23
0.00508300 80,560.10 03:00:23
0.00510000 5,127.40 02:56:54
0.00510600 0.10 02:54:33
0.00510600 40,242.50 02:54:33
0.00510600 354,493.70 02:54:33
0.00510600 2,532.60 02:54:33
0.00510400 2,165.50 02:53:58
0.00509100 5,006.00 02:49:59
0.00509100 85,932.20 02:49:59
0.00509500 91,520.50 02:49:38
0.00510300 15,963.60 02:45:01
0.00510300 116,383.00 02:45:01
0.00510000 29,903.40 02:45:01
0.00510100 185,076.40 02:45:01
0.00510200 296,112.00 02:45:01
0.00510300 117,942.10 02:45:01
0.00510200 707,102.40 02:45:01
0.00510300 14,300.00 02:44:52
0.00510800 23,492.50 02:43:47
0.00510700 6,741.10 02:41:30
0.00510600 9,917.00 02:40:27
0.00510400 82,619.90 02:40:27
0.00510700 73,120.80 02:39:31
0.00510900 28,282.00 02:39:28
0.00511000 81,502.20 02:39:28
0.00510900 39,169.60 02:39:22
0.00510900 8,348.00 02:39:22
0.00510900 88,499.00 02:39:22
0.00510900 70,448.00 02:39:22
0.00510900 12,901.20 02:39:04
0.00510900 2,914.20 02:39:03
0.00510900 4,371.30 02:39:03
0.00510900 9,572.60 02:39:03
0.00510900 14,358.90 02:39:03
0.00510900 7,700.50 02:38:48
0.00510900 8,455.40 02:38:48
0.00510900 8,817.70 02:38:48
0.00510900 17,273.10 02:38:48
0.00510900 17,273.10 02:38:48
0.00510900 17,273.10 02:38:48
0.00510900 17,273.10 02:38:48
0.00510900 17,273.10 02:38:48
0.00510900 61,449.30 02:38:48
0.00510900 2,659.20 02:38:31
0.00510500 39,177.20 02:38:15
0.00510500 81,032.00 02:37:45
0.00510400 39,184.90 02:37:45
0.00510300 313,738.30 02:37:45
0.00510200 513,285.90 02:37:45
0.00510100 150,787.50 02:37:45
0.00510000 427,640.30 02:37:45
0.00510400 42,973.30 02:37:43
0.00510000 49,985.00 02:37:35
0.00510200 46,681.50 02:37:03
0.00510200 112,472.60 02:35:16
0.00510000 85,243.30 02:34:18
0.00509800 6,585.60 02:33:18
0.00509700 78,563.90 02:33:18
0.00509700 6,585.50 02:33:18
0.00509600 15,038.30 02:32:38
0.00510300 56,685.60 02:31:09
0.00510100 11,874.00 02:30:38
0.00510100 70,052.70 02:30:38
0.00510100 302,755.00 02:30:38
0.00510100 81,927.30 02:30:38
0.00509800 2,653.30 02:29:07
0.00509500 6,002.00 02:28:57
0.00509500 37,203.90 02:28:55
0.00509400 39,261.80 02:28:36
0.00509100 70,314.10 02:28:30
0.00508700 81,581.00 02:27:00
0.00508500 64,371.20 02:26:11
0.00507900 5,689.20 02:25:45
0.00507900 11,384.70 02:25:45
0.00508700 6,282.00 02:24:16
0.00508900 16,720.70 02:24:12
0.00508900 85,644.60 02:24:12
0.00508800 179,165.60 02:23:07
0.00508800 46,786.50 02:22:05
0.00508600 4,416.70 02:21:48
0.00508500 40,839.30 02:21:37
0.00508600 70,650.40 02:21:33
0.00507600 2,226.50 02:18:43
0.00507600 42,514.80 02:18:43
0.00507500 0.10 02:18:43
0.00507500 95,376.70 02:18:43
0.00507500 95,376.70 02:18:43
0.00507500 176,303.00 02:18:43
0.00507500 36,572.10 02:18:43
0.00507500 33,634.80 02:18:43
0.00507500 212,875.00 02:18:43
0.00507500 212,875.00 02:18:43
0.00507500 212,875.00 02:18:43
0.00507400 30,991.00 02:18:29
0.00507400 80,903.00 02:18:29
0.00507300 66,438.60 02:18:28
0.00507300 306,093.80 02:18:25
0.00507400 160,767.80 02:18:25
0.00508100 22,782.30 02:17:30
0.00508000 4,822.50 02:17:20
0.00508200 24,583.90 02:16:46
0.00508200 24,298.00 02:16:46
0.00509400 4,114.00 02:15:59
0.00509400 15,431.50 02:15:59
0.00509900 17,716.10 02:15:48
0.00510100 6,584.00 02:15:05
0.00509900 7,010.50 02:15:04
0.00508900 4,905.90 02:14:59
0.00509200 13,692.80 02:14:59
0.00509200 24,307.60 02:14:59
0.00509800 25,507.80 02:14:55
0.00509900 29,783.10 02:14:55
0.00509900 25,818.90 02:14:48
0.00510200 267,505.40 02:14:41
0.00509900 21,392.00 02:14:41
0.00510100 179,746.20 02:14:40
0.00510000 39,215.60 02:14:37
0.00509900 44,035.10 02:14:23
0.00508900 33,943.90 02:13:35
0.00508900 33,943.90 02:13:35
0.00508700 69,991.10 02:13:30
0.00508700 51,120.40 02:13:15
0.00508700 47,142.20 02:13:15
0.00508600 68,487.00 02:13:15
0.00508400 72,087.00 02:12:57
0.00508700 65,477.80 02:12:55
0.00508800 29,386.60 02:12:29
0.00508700 2,203.90 02:11:31
0.00508400 38,605.60 02:11:12
0.00508600 37,912.70 02:11:04
0.00508600 44,229.60 02:11:04
0.00508800 9,923.00 02:11:00
0.00508800 39,308.00 02:11:00
0.00508800 86,438.10 02:11:00
0.00508800 29,781.10 02:11:00
0.00509100 9,959.00 02:10:55
0.00508900 22,025.10 02:10:55
0.00508900 21,000.00 02:10:55
0.00508900 22,025.10 02:10:55
0.00508900 31,500.00 02:10:55
0.00509300 68,792.80 02:10:55
0.00509600 19,102.00 02:10:46
0.00509500 14,863.20 02:10:46
0.00509600 4,929.80 02:10:04
0.00509500 39,439.30 02:10:04
0.00509300 4,929.80 02:10:04
0.00509000 44,644.30 02:09:12
0.00508700 42,006.00 02:08:47
0.00508800 40,977.30 02:08:47
0.00508800 40,977.30 02:08:47
0.00508900 80,186.30 02:08:36
0.00509000 39,292.70 02:08:30
0.00508600 140,793.20 02:08:21
0.00508600 70,732.80 02:08:05
0.00508400 66,139.60 02:07:43
0.00508200 68,896.80 02:07:33
0.00508100 91,133.00 02:07:13
0.00508100 0.40 02:07:13
0.00507800 2,024.80 02:07:05
0.00508000 68,169.90 02:07:00
0.00508000 1,988.20 02:06:55
0.00507300 9,998.00 02:06:34
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total