KAVA/BNB

0.00289000
24h Change
0.00010000 3.58%
24h High
0.00291000
24h Low
0.00279000
24h Volume(KAVA)
63,033.00
24h Volume(BNB)
179.66
Price(BNB) Amount(KAVA) Total
0.00300000 242.80 0.72840000
0.00299000 37.00 0.11063000
0.00298000 96.20 0.28667600
0.00297000 1,499.10 4.45232700
0.00295000 25.40 0.07493000
0.00294000 838.90 2.46636600
0.00293000 20.50 0.06006500
0.00292000 737.30 2.15291600
0.00291000 676.30 1.96803300
0.00290000 114.00 0.33060000
Last Price 0.00289000 USD 0.87624800
0.00288000 1,183.20 3.40761600
0.00287000 4,566.20 13.10
0.00286000 3,023.10 8.64606600
0.00285000 8,654.10 24.66
0.00284000 177.10 0.50296400
0.00282000 1,354.00 3.81828000
0.00281000 24.50 0.06884500
0.00280000 90.00 0.25200000
0.00277000 156.30 0.43295100
0.00273000 30.00 0.08190000
Version:

Spot

Buy KAVA

BNB

BNB
KAVA
BNB

Fee: 0.1% KAVA

Sell KAVA

KAVA

BNB
KAVA
BNB

Fee: 0.1% BNB

Buy KAVA

BNB

BNB
KAVA

Fee: 0.5% KAVA

Sell KAVA

KAVA

BNB
KAVA

Fee: 0.5% BNB

Buy KAVA

BNB

BNB
BNB
KAVA
BNB
Sell KAVA

KAVA

BNB
BNB
KAVA
BNB
Buy KAVA

BNB

BNB
BNB
BNB
KAVA
BNB
Sell KAVA

KAVA

BNB
BNB
BNB
KAVA
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00465400 4.09%
BNBBTC 0.01836900 0.97%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013960 4.8%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 -1.13%
LRCBTC 0.00001467 2.73%
QTUMBTC 0.00013170 1.86%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 1.85%
ZRXBTC 0.00001133 -0.53%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 -0.11%
FUNBTC 0.00 0.0%
SNMBTC 0.00004740 -4.15%
IOTABTC 0.00001275 -0.62%
LINKBTC 0.00044710 6.71%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004481 0.4%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119500 1.88%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244500 -0.04%
BNTBTC 0.00002277 2.38%
ASTBTC 0.00000586 -0.34%
DASHBTC 0.00255100 4.55%
OAXBTC 0.00000962 -5.87%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000549 2.42%
VIBBTC 0.00000438 -6.41%
TRXBTC 0.00000326 0.31%
POWRBTC 0.00000899 1.12%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002385 2.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.66%
STORJBTC 0.00001979 0.81%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001221 1.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001133 2.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00839000 0.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000057 -8.06%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004867 1.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002401 0.84%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000808 5.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001885 0.48%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.0%
XLMBNB 0.00029190 -0.88%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000579 -6.76%
WABIBNB 0.00 0.0%
LTCBNB 0.25340000 2.92%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014290 -1.65%
WAVESBNB 0.00779000 -2.26%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 0.89%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 -0.41%
AIONBTC 0.00000202 4.12%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012815 -6.1%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006424 -1.23%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001430 -2.06%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.57%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000384 4.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 -0.74%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001096 2.05%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001162 30.56%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000278 1.46%
SYSBTC 0.00000717 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102700 -0.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059200 3.14%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000620 -0.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005670 1.43%
THETABNB 0.00309000 0.65%
XRPBNB 0.00129800 1.33%
IOTXBTC 0.00000136 1.49%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.2%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017770 -0.61%
ETCBNB 0.06510000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006140 -0.65%
DOCKBTC 0.00000101 3.06%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.77%
DCRBTC 0.00128800 6.27%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000664 -4.32%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13668000 -2.01%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.12%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 2.46%
FETBTC 0.00000382 2.96%
XMRBNB 0.45500000 -0.42%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13990000 4.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00277500 -0.11%
MATICBTC 0.00005096 0.91%
ATOMBNB 0.03350000 2.04%
ATOMBTC 0.00061580 3.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004018 -4.9%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 0.0%
ONEBTC 0.00000084 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070850 6.77%
FTMBTC 0.00001302 7.69%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079100 0.13%
ALGOBTC 0.00001456 1.32%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000631 8.79%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 5.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001793 13.84%
COSBTC 0.00000032 10.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -3.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001926 0.84%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166800 0.0%
CHZBNB 0.00054290 -0.51%
CHZBTC 0.00000997 0.4%
BANDBNB 0.00 0.0%
BANDBTC 0.00011490 -3.85%
BNBBUSD 303.00 2.75%
BTCBUSD 16,495.89 1.77%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005980 0.47%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000297 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 2.32%
XRPBUSD 0.39330000 4.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.75 5.91%
LINKBUSD 7.37600000 8.61%
ETCBUSD 19.72 3.57%
STXBNB 0.00086000 3.37%
STXBTC 0.00001581 4.63%
KAVABNB 0.00289000 3.58%
KAVABTC 0.00005300 4.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 0.33%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05384000 2.1%
EOSBUSD 0.91800000 2.69%
XLMBUSD 0.08880000 1.95%
ADABUSD 0.31090000 2.2%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 2.24%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00677000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.62%
BTCRUB 997,000.00 2.25%
XRPRUB 23.70 4.04%
BNBRUB 18,294.29 3.28%
TROYBNB 0.00000935 1.63%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.35%
QTUMBUSD 2.17400000 3.87%
VETBUSD 0.01860000 1.86%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,427.00 1.38%
BNBTRY 5,756.00 2.33%
XRPTRY 7.47200000 3.6%
BTCEUR 15,898.13 2.54%
BNBEUR 292.10 3.62%
XRPEUR 0.37940000 4.89%
EURBUSD 1.03760000 -0.77%
OGNBNB 0.00 0.0%
OGNBTC 0.00000620 0.16%
DREPBNB 0.00 0.0%
DREPBTC 0.00001904 -0.73%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 5.09%
WRXBTC 0.00001023 5.57%
ICXBUSD 0.16840000 3.12%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000465 1.53%
ATOMBUSD 10.16 4.83%
DASHBUSD 42.08 6.53%
NEOBUSD 6.72000000 2.44%
WAVESBUSD 2.35800000 0.21%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.44%
ENJBUSD 0.30120000 2.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18050000 3.92%
RVNBUSD 0.02156000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.5%
COTIBTC 0.00000439 0.23%
ALGOBUSD 0.24020000 3.18%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31770000 2.65%
XMRBUSD 138.40 2.6%
ZECBUSD 40.30 1.51%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 285,070.00 0.35%
BNBZAR 0.00 0.0%
BUSDZAR 17.29 -1.2%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02668000 3.98%
SOLBNB 0.04500000 -1.32%
SOLBTC 0.00082640 -0.43%
SOLBUSD 13.64 1.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.46%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10720000 1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002128 -0.38%
CHRBNB 0.00037240 -0.05%
CHRBTC 0.00000682 0.59%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 1.87%
MATICBUSD 0.84050000 2.67%
WRXBUSD 0.16840000 7.47%
ZILBUSD 0.02210000 1.66%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62400000 1.79%
REPBUSD 0.00 0.0%
LRCBUSD 0.24190000 4.54%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 4.11%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,720.20 2.24%
XRPGBP 0.32720000 4.47%
BNBGBP 252.00 3.19%
GBPBUSD 1.20200000 -0.58%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00751000 3.3%
BTCUAH 660,190.00 1.29%
COMPBTC 0.00227600 1.47%
COMPBNB 0.00 0.0%
COMPBUSD 37.49 3.08%
BTCBIDR 261,662,145.00 2.05%
BNBBIDR 4,803,471.00 2.93%
BUSDBIDR 15,860.00 0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001462 1.6%
SXPBNB 0.00079500 0.51%
SXPBUSD 0.24110000 3.08%
SNXBTC 0.00010170 -0.1%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67500000 1.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32570000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03962000 -0.13%
MKRBUSD 655.00 1.87%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007450 4.78%
RUNEBUSD 1.23100000 6.95%
MANABUSD 0.39600000 2.64%
DOGEBUSD 0.10412000 10.61%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 0.92%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,532.08 1.16%
AUDBUSD 0.67250000 0.6%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.06%
FIOBUSD 0.03390000 6.6%
AVABNB 0.00 0.0%
AVABTC 0.00003588 -1.73%
AVABUSD 0.59100000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20990000 0.57%
XRPAUD 0.58520000 3.34%
BNBAUD 449.70 1.74%
BALBNB 0.00 0.0%
BALBTC 0.00035830 -1.16%
BALBUSD 5.91000000 0.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39340000 2.15%
YFIBUSD 6,480.00 3.76%
BLZBUSD 0.06330000 6.57%
KMDBUSD 0.00 0.0%
BTCDAI 16,501.87 1.79%
BNBDAI 302.50 2.27%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 2.26%
JSTBUSD 0.02224000 2.3%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23650000 0.34%
ANTBNB 0.00623000 2.64%
ANTBTC 0.00011436 3.57%
ANTBUSD 1.88600000 5.25%
CRVBNB 0.00 0.0%
CRVBTC 0.00004064 2.42%
CRVBUSD 0.67100000 4.19%
SANDBNB 0.00187500 1.19%
SANDBTC 0.00003445 2.23%
SANDBUSD 0.56820000 4.05%
OCEANBNB 0.00046000 2.91%
OCEANBTC 0.00000846 3.8%
OCEANBUSD 0.13970000 5.99%
NMRBTC 0.00068200 -0.87%
NMRBUSD 11.29 1.35%
DOTBNB 0.01749000 -0.4%
DOTBTC 0.00032130 0.53%
DOTBUSD 5.29000000 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58790000 3.45%
IDEXBTC 0.00000288 0.7%
IDEXBUSD 0.04746000 2.28%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427000 5.69%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10595000 -1.88%
PAXGBUSD 1,746.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00090500 4.02%
TRBBUSD 15.01 6.38%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.95 7.26%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99710000 0.08%
SUSHIBNB 0.00450000 -2.17%
SUSHIBTC 0.00008280 -1.07%
SUSHIBUSD 1.36600000 0.81%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06314000 -0.55%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162400 3.5%
KSMBUSD 26.76 5.31%
EGLDBNB 0.14020000 -1.61%
EGLDBTC 0.00257600 -0.66%
EGLDBUSD 42.55 1.19%
DIABNB 0.00 0.0%
DIABTC 0.00002078 5.59%
DIABUSD 0.34400000 7.5%
UMABTC 0.00010210 -0.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 7.85%
BELBNB 0.00147200 1.45%
BELBTC 0.00002704 2.46%
BELBUSD 0.44600000 4.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00037340 -2.05%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 -0.16%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.08 -0.45%
UNIBNB 0.01815000 1.51%
UNIBTC 0.00033320 2.52%
UNIBUSD 5.49000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04168000 0.05%
AVAXBTC 0.00076540 1.06%
AVAXBUSD 12.63 2.85%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000503 3.07%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004977 5.51%
CAKEBNB 0.01321000 0.46%
CAKEBUSD 3.99600000 2.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005620 5.05%
TRXNGN 0.00 0.0%
SXPTRY 4.57000000 2.72%
UTKBTC 0.00000571 2.15%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025410 4.53%
XVSBUSD 4.19000000 6.34%
ALPHABNB 0.00029000 0.0%
ALPHABTC 0.00000532 0.0%
ALPHABUSD 0.08760000 1.74%
VIDTBTC 0.00000265 1.92%
VIDTBUSD 0.04374000 4.04%
AAVEBNB 0.20500000 1.39%
BTCBRL 88,096.00 0.81%
AAVEBTC 0.00376800 2.39%
AAVEBUSD 62.20 4.19%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.51%
NEARBTC 0.00009789 3.71%
NEARBUSD 1.61500000 5.56%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 1.4%
FILBTC 0.00026540 2.08%
FILBUSD 4.38000000 4.04%
INJBNB 0.00540000 4.25%
INJBTC 0.00009930 5.41%
INJBUSD 1.63600000 7.14%
AERGOBTC 0.00000680 -0.15%
AERGOBUSD 0.11190000 1.18%
LINKEUR 7.11100000 9.28%
ONEBUSD 0.01383000 2.14%
AUDIOBTC 0.00000927 0.98%
AUDIOBUSD 0.15280000 2.9%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 1.93%
CTKBUSD 0.78100000 3.44%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 2.92%
KP3RBUSD 77.55 5.14%
AXSBNB 0.02270000 3.18%
AXSBTC 0.00041600 4.0%
AXSBUSD 6.86000000 5.7%
HARDBNB 0.00054200 -0.18%
HARDBTC 0.00000998 0.6%
HARDBUSD 0.16420000 2.62%
BNBBRL 1,620.00 1.89%
LTCEUR 74.03 6.78%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29960000 2.99%
LTCNGN 0.00 0.0%
CVPBUSD 0.35890000 2.84%
STRAXBTC 0.00002873 0.0%
STRAXBUSD 0.47400000 1.94%
FORBTC 0.00000100 2.04%
FORBUSD 0.01656000 4.41%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027100 4.63%
UNFIBUSD 4.48800000 7.37%
FRONTBUSD 0.19530000 3.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04609000 2.67%
AVAXTRY 239.90 2.43%
BUSDBRL 5.33900000 -0.95%
SYSBUSD 0.11800000 1.55%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.37000000 4.05%
XRPBRL 2.09900000 3.09%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02717000 4.9%
BCHEUR 107.90 4.66%
YFIEUR 6,224.00 4.71%
ZILBIDR 351.00 2.04%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001317 0.77%
GHSTBUSD 1.02800000 0.78%
LINKBRL 39.35 7.48%
LINKNGN 0.00 0.0%
LTCRUB 4,636.10 6.25%
TRXTRY 1.02340000 1.68%
XLMEUR 0.08550000 2.64%
DFBUSD 0.04480000 1.82%
GRTBTC 0.00000381 1.87%
JUVBTC 0.00018770 0.05%
JUVBUSD 3.08000000 1.32%
PSGBTC 0.00033440 -0.98%
PSGBUSD 5.51000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003151 -0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00017500 0.34%
ATMBTC 0.00016380 0.49%
ASRBTC 0.00015880 4.34%
CELOBTC 0.00003720 -5.34%
RIFBTC 0.00000409 -62.65%
CHZTRY 3.12800000 1.92%
XLMTRY 1.68600000 1.5%
LINKGBP 6.12100000 8.38%
GRTEUR 0.06040000 3.96%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.36000000 3.28%
TRUBTC 0.00000227 -0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 2.46%
EOSEUR 0.88600000 3.26%
LTCBRL 409.90 5.13%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 0.0%
TWTBTC 0.00012299 -4.77%
TWTBUSD 2.02600000 -3.27%
FIROBTC 0.00010840 1.98%
DOGEEUR 0.10043000 11.46%
DOGETRY 1.97900000 10.25%
DOGEAUD 0.15399000 8.73%
DOGEBRL 0.55530000 9.38%
DOTNGN 0.00 0.0%
LITBTC 0.00004390 2.35%
LITBUSD 0.72400000 4.62%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002773 0.22%
SFPBUSD 0.45930000 2.23%
DOGEGBP 0.08669000 11.36%
DOTTRY 100.70 1.92%
FXSBTC 0.00028217 -0.99%
FXSBUSD 4.65800000 1.06%
DODOBTC 0.00000749 1.22%
DODOBUSD 0.12350000 3.17%
FRONTBTC 0.00001185 1.89%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024210 1.09%
BAKEBUSD 0.18540000 2.66%
UFTBUSD 0.28200000 -0.21%
1INCHBUSD 0.52000000 1.17%
BANDBUSD 1.89600000 -2.27%
GRTBUSD 0.06290000 3.79%
IOSTBUSD 0.00845000 2.18%
OMGBUSD 1.17700000 3.52%
REEFBUSD 0.00297400 1.4%
ACMBTC 0.00015550 2.5%
ACMBUSD 2.56500000 4.18%
AUCTIONBTC 0.00030430 1.84%
AUCTIONBUSD 5.02000000 3.5%
PHABTC 0.00000918 2.11%
PHABUSD 0.15170000 4.33%
DOTGBP 4.40 2.8%
ADATRY 5.91000000 1.72%
ADABRL 1.66000000 1.28%
ADAGBP 0.25840000 2.62%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02920000 2.82%
BADGERBTC 0.00015810 -0.63%
BADGERBUSD 2.59000000 0.78%
FISBTC 0.00001827 1.5%
FISBUSD 0.30290000 3.98%
DOTBRL 28.26 1.33%
ADAAUD 0.46210000 1.6%
HOTTRY 0.03079000 2.7%
EGLDEUR 41.01 1.91%
OMBTC 0.00000206 2.49%
OMBUSD 0.03380000 4.0%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00853000 4.02%
DEGOBTC 0.00009942 -0.06%
DEGOBUSD 1.64100000 1.99%
AVAXEUR 12.17 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.87800000 1.27%
UNIEUR 5.30 5.16%
ALICEBTC 0.00007570 0.93%
ALICEBUSD 1.24900000 2.71%
CHZBUSD 0.16460000 2.3%
CHZEUR 0.15840000 2.86%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.70 2.02%
LINABTC 0.00000038 2.7%
LINABUSD 0.00617000 4.93%
ADARUB 18.83 2.9%
ENJBRL 1.60800000 1.13%
ENJEUR 0.29140000 3.59%
MATICEUR 0.81090000 3.48%
NEOTRY 127.40 1.51%
PERPBTC 0.00002580 0.78%
PERPBUSD 0.42598000 2.85%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000622 5.07%
SUPERBUSD 0.10290000 7.41%
CFXBTC 0.00000175 3.55%
CFXBUSD 0.02870000 5.13%
ENJGBP 0.24920000 1.3%
EOSTRY 17.43 2.23%
LTCGBP 63.63 5.98%
LUNAEUR 0.00 0.0%
RVNTRY 0.40990000 2.17%
THETAEUR 0.90 3.93%
XVGBUSD 0.00248000 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01511000 -1.18%
AUTOBUSD 249.20 0.65%
TKOBTC 0.00001776 11.07%
TKOBIDR 4,677.39 14.19%
TKOBUSD 0.29300000 13.13%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157200 3.35%
WINEUR 0.00008650 2.61%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01541000 3.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161700 2.99%
BNBUAH 12,136.00 1.98%
ONTTRY 3.42800000 2.97%
VETEUR 0.01794000 2.75%
VETGBP 0.01542000 2.19%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000782 -0.64%
MIRBUSD 0.12888000 0.69%
BARBTC 0.00021960 -0.27%
BARBUSD 3.62000000 1.4%
FORTHBTC 0.00018430 2.1%
FORTHBUSD 3.04000000 4.11%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.30 10.8%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 2.26%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05190000 2.85%
VETTRY 0.35340000 1.44%
SHIBBUSD 0.00000921 2.11%
ICPBTC 0.00023850 0.08%
ICPBNB 0.01300000 -0.76%
ICPBUSD 3.94300000 2.1%
SHIBEUR 0.00000887 2.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.01 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,652.00 10.8%
ARBTC 0.00056030 1.06%
ARBNB 0.03052000 0.23%
ARBUSD 9.24000000 2.55%
POLSBTC 0.00002198 1.15%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 3.42%
MDXBTC 0.00000556 2.58%
MDXBNB 0.00 0.0%
MDXBUSD 0.09170000 3.97%
MASKBNB 0.01056000 8.64%
MASKBUSD 3.20 11.81%
LPTBTC 0.00045500 0.4%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.36%
MATICBRL 4.48800000 1.68%
SOLEUR 13.13 2.02%
SHIBBRL 0.00004908 1.11%
AGIXBTC 0.00000253 -1.94%
ICPEUR 3.80 2.7%
MATICGBP 0.69740000 2.56%
SHIBTRY 0.00017493 1.77%
MATICBIDR 13,315.00 2.6%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01197000 1.87%
ATMBUSD 2.70 1.89%
ZENBUSD 9.77000000 4.83%
FTMBUSD 0.21460000 9.55%
THETABUSD 0.93500000 3.31%
WINBUSD 0.00008950 1.59%
KAVABUSD 0.87600000 6.96%
XEMBUSD 0.00 0.0%
ATABTC 0.00000671 4.19%
ATABNB 0.00036500 3.11%
ATABUSD 0.11050000 5.94%
GTCBTC 0.00010440 3.78%
GTCBNB 0.00 0.0%
GTCBUSD 1.72100000 5.58%
TORNBTC 0.00030970 -1.02%
TORNBNB 0.00 0.0%
TORNBUSD 5.11000000 0.2%
MATICTRY 15.95 2.07%
ETCGBP 0.00 0.0%
SOLGBP 11.34 1.79%
BAKEBTC 0.00001124 0.9%
COTIBUSD 0.07240000 1.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.80 0.78%
RUNEGBP 1.02000000 7.37%
SOLBRL 73.00 0.55%
SCBUSD 0.00257000 2.8%
CHRBUSD 0.11280000 2.73%
STMXBUSD 0.00522400 6.57%
HNTBUSD 2.49000000 1.22%
FTTBUSD 1.30190000 0.25%
DOCKBUSD 0.01672000 5.76%
ADABIDR 4,923.00 2.07%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.87400000 3.31%
KLAYBTC 0.00001100 3.29%
KLAYBNB 0.00059800 2.22%
KLAYBUSD 0.18200000 5.57%
RUNEEUR 1.18700000 7.42%
MATICAUD 1.24980000 1.93%
DOTRUB 321.00 3.21%
UTKBUSD 0.09400000 3.41%
IOTXBUSD 0.02244000 3.94%
SOLRUB 829.00 1.97%
RUNEAUD 0.00 0.0%
BUSDUAH 40.01 -0.52%
BONDBTC 0.00023380 0.17%
BONDBNB 0.00 0.0%
BONDBUSD 3.85400000 1.99%
MLNBTC 0.00123000 0.74%
MLNBNB 0.00 0.0%
MLNBUSD 20.30 2.68%
GRTTRY 1.19500000 3.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07660000 3.1%
ADXBUSD 0.13320000 6.99%
QUICKBTC 0.00334400 2.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.10 4.95%
C98BUSD 0.23500000 5.0%
C98BNB 0.00077600 2.65%
C98BTC 0.00001426 3.04%
CLVBTC 0.00000396 -0.75%
CLVBNB 0.00021620 -1.37%
CLVBUSD 0.06519000 0.77%
QNTBTC 0.00693800 -0.52%
QNTBNB 0.37810000 -1.79%
QNTBUSD 114.50 1.33%
FLOWBTC 0.00006708 -0.25%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10800000 1.47%
XECBUSD 0.00002891 2.74%
AXSBRL 36.60 4.57%
AXSAUD 10.21 4.72%
MINABTC 0.00003454 -1.0%
MINABNB 0.00187900 -2.19%
MINABUSD 0.56800000 0.53%
RAYBNB 0.00066500 -2.21%
RAYBUSD 0.19860000 -1.24%
FARMBTC 0.00228000 18.14%
FARMBNB 0.00 0.0%
FARMBUSD 37.60 21.29%
ALPACABTC 0.00001462 0.07%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24230000 2.19%
TLMTRY 0.29230000 1.88%
ORNBUSD 0.92500000 6.69%
MBOXBTC 0.00002837 0.14%
MBOXBNB 0.00154700 -0.45%
MBOXBUSD 0.46900000 2.18%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.0%
WAXPBUSD 0.05750000 1.95%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000348 -0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20460000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52730000 2.85%
PROMBTC 0.00026570 2.39%
MTLBUSD 0.73800000 2.08%
OGNBUSD 0.10230000 1.89%
C98BRL 1.26600000 5.94%
SOLAUD 20.25 0.5%
XRPBIDR 6,239.00 4.28%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73200000 5.54%
DYDXBNB 0.00573000 2.95%
DYDXBTC 0.00010490 3.58%
ELFBUSD 0.12180000 2.18%
SOLBIDR 216,000.00 1.28%
AXSBIDR 108,000.00 3.6%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02515000 3.29%
GALABNB 0.00008303 0.52%
GALABTC 0.00000153 1.32%
FTMBIDR 3,383.00 9.16%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 2.31%
ILVBUSD 39.30 1.81%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00239000 0.42%
RENBUSD 0.10966200 -2.59%
YGGBUSD 0.21620000 3.1%
YGGBNB 0.00071600 0.28%
YGGBTC 0.00001314 1.47%
STXBUSD 0.26100000 6.53%
SOLUSDC 0.00 0.0%
ARPARUB 1.67800000 3.71%
LTCUAH 3,075.00 5.38%
FETBUSD 0.06310000 4.82%
ARPABUSD 0.02771000 3.05%
LSKBUSD 0.80 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41450000 -7.44%
FIDABNB 0.00 0.0%
FIDABTC 0.00002518 -8.6%
DENTBUSD 0.00068700 3.0%
AGLDBTC 0.00001593 2.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 3.95%
RADBTC 0.00009670 2.11%
RADBNB 0.00527000 1.35%
RADBUSD 1.59700000 4.24%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35030000 1.36%
STPTBUSD 0.03072000 3.43%
BETABTC 0.00000605 2.54%
BETABNB 0.00032770 1.11%
BETABUSD 0.09972000 4.16%
SHIBAUD 0.00001370 1.26%
RAREBTC 0.00000720 -0.28%
RAREBNB 0.00 0.0%
RAREBUSD 0.11860000 1.2%
AVAXBRL 67.20 1.66%
AVAXAUD 18.86 2.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00282900 3.89%
SSVBTC 0.00061310 1.14%
LAZIOTRY 97.16 0.43%
LAZIOEUR 4.94450000 2.43%
LAZIOBTC 0.00031045 -0.77%
CHESSBTC 0.00001261 1.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31760000 8.25%
FTMBRL 1.14300000 7.93%
SCRTBUSD 0.82000000 7.19%
CELOBUSD 0.61500000 -3.76%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 0.89%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008830 -7.83%
DARBUSD 0.13495000 2.89%
DARBNB 0.00044583 0.49%
DARBTC 0.00000816 0.86%
BNXBTC 0.00874000 -2.75%
BNXBNB 0.47400000 -3.87%
BNXBUSD 143.60 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.12150000 0.93%
OXTBUSD 0.08060000 1.51%
MANATRY 7.52000000 2.04%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048960 2.02%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 4.26%
CITYBTC 0.00025280 -0.2%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081700 3.31%
ENSBNB 0.04434000 1.86%
ENSBUSD 13.48 5.23%
ANKRBUSD 0.02206000 1.89%
SANDTRY 10.80 3.65%
MANABRL 2.11000000 1.44%
QIBUSD 0.00836000 2.7%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023191 -0.91%
PORTOTRY 72.84 0.66%
PORTOEUR 3.66730000 0.88%
POWRBUSD 0.14750000 2.01%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 3.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00403000 9.01%
JASMYBNB 0.00001333 6.55%
JASMYBTC 0.00000025 13.64%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001207 0.83%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019510 8.75%
PYRBUSD 3.21000000 10.31%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48000000 -0.41%
ALCXBTC 0.00112200 7.57%
ALCXBUSD 18.50 9.47%
SANTOSBTC 0.00040896 -1.03%
SANTOSBRL 36.00 -0.14%
SANTOSTRY 128.21 0.34%
MCBTC 0.00002485 -0.76%
MCBUSD 0.41100000 1.23%
BELTRY 8.47000000 3.8%
COCOSBUSD 0.61430000 -1.51%
DENTTRY 0.01306000 2.51%
ENJTRY 5.72000000 1.96%
NEORUB 409.00 3.28%
SANDAUD 0.84240000 2.94%
SLPBIDR 39.70 1.28%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001830 5.29%
BICOBUSD 0.30200000 7.09%
FLUXBTC 0.00003192 -1.57%
FLUXBUSD 0.52600000 0.0%
ALICETRY 23.65 1.98%
GALABRL 0.13500000 2.27%
GALATRY 0.47700000 2.58%
LUNATRY 30.19 2.97%
REQBUSD 0.09040000 4.03%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001178 0.94%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19350000 2.17%
COSBUSD 0.00544000 17.5%
CTXCBUSD 0.09000000 3.57%
FTMTRY 4.07600000 9.28%
MANABNB 0.00 0.0%
MINATRY 10.83 0.18%
XTZTRY 18.73 1.63%
HIGHBTC 0.00006926 -1.62%
HIGHBUSD 1.14600000 0.35%
CVXBTC 0.00024130 -5.93%
CVXBUSD 3.97900000 -4.19%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02460000 4.72%
OOKIBUSD 0.00407000 4.09%
COCOSTRY 11.67 -2.1%
GXSBNB 0.00 0.0%
LINKBNB 0.02433000 5.33%
MDTBUSD 0.02411000 -0.08%
NULSBUSD 0.18720000 4.23%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062220 2.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000981 0.1%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09450000 6.9%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.26%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 192.60 4.16%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00940000 3.07%
IMXBTC 0.00002682 4.2%
IMXBUSD 0.44300000 5.98%
GLMRBTC 0.00002134 1.86%
GLMRBUSD 0.35180000 3.47%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.70 1.36%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.08%
LOKABTC 0.00002049 -1.35%
LOKABNB 0.00111530 -2.46%
LOKABUSD 0.33760000 0.3%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.34%
API3BTC 0.00009406 -2.04%
API3BUSD 1.55000000 -0.13%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001299 2.77%
ACABTC 0.00000689 3.3%
ACABUSD 0.11320000 4.62%
ANCBTC 0.00000323 3.19%
ANCBUSD 0.05326000 5.07%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004619 -5.79%
XNOBUSD 0.76300000 -3.78%
COSTRY 0.10340000 17.1%
MCBNB 0.00134100 -2.33%
ONETRY 0.26200000 1.16%
WOOBTC 0.00000738 3.22%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12170000 5.0%
PEOPLEBNB 0.00008085 1.38%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01182000 2.52%
TFUELBUSD 0.04770000 3.02%
AXSTRY 130.40 5.16%
DARTRY 2.56000000 2.4%
NEARTRY 30.55 4.62%
IDEXBNB 0.00015650 -0.32%
ALPINEEUR 2.51720000 2.96%
ALPINETRY 49.41 1.58%
ALPINEBTC 0.00015753 0.11%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.08 6.95%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03960000 3.39%
API3TRY 29.46 -0.57%
GLMRBNB 0.00116300 0.87%
MBOXTRY 8.93000000 1.94%
NBTBIDR 70.70 -0.98%
GMTBTC 0.00002296 1.01%
GMTBNB 0.00125000 0.0%
GMTBUSD 0.37880000 2.79%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.80100000 5.72%
GALAEUR 0.02425000 4.08%
UMATRY 32.00 0.63%
KDABTC 0.00005640 -0.88%
KDABUSD 0.93000000 1.09%
APEBUSD 4.10600000 7.4%
APEBTC 0.00024887 5.48%
ALPINEBUSD 2.59980000 1.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.54800000 5.74%
TWTTRY 38.48 -3.58%
WAVESEUR 2.26700000 0.89%
APEEUR 3.96100000 7.81%
APEGBP 3.41900000 9.2%
APETRY 78.00 7.0%
BSWBUSD 0.20620000 0.68%
BSWBNB 0.00068110 -1.59%
APEBNB 0.01354000 4.15%
GMTBRL 2.02000000 1.66%
JASMYTRY 0.07664900 8.72%
SANTOSBUSD 6.75600000 0.87%
APEAUD 6.09100000 6.6%
GMTEUR 0.36410000 2.91%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.59 4.23%
MULTIBTC 0.00023860 1.1%
MULTIBUSD 3.94000000 3.14%
FILTRY 82.90 3.11%
FTMEUR 0.20830000 11.45%
GMTGBP 0.31440000 3.01%
ZILTRY 0.42000000 1.21%
GMTTRY 7.19000000 2.28%
WAVESTRY 44.80 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 0.84%
BSWTRY 3.94000000 0.77%
FUNBNB 0.00002120 -1.99%
PORTOBUSD 3.82960000 0.93%
ZILEUR 0.00 0.0%
APEBRL 21.65 5.15%
AUDIOTRY 2.90 2.44%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56330000 2.31%
MBLBUSD 0.00256900 2.68%
MOBBUSD 1.47000000 -8.18%
MOBBTC 0.00008910 -9.92%
NEXOBUSD 0.66600000 -1.04%
NEXOBTC 0.00004022 -3.04%
REIBNB 0.00008350 1.21%
GALBUSD 1.55800000 6.42%
GALBNB 0.00515400 3.6%
GALBTC 0.00009438 4.44%
JASMYEUR 0.00388600 10.12%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.13%
GALEUR 1.51400000 7.0%
GALTRY 29.50 5.36%
LDOBUSD 1.11100000 5.51%
LDOBTC 0.00006737 3.65%
ENSTRY 255.50 4.12%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56200000 2.68%
EPXBUSD 0.00033500 1.21%
RUNETRY 23.39 6.37%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.12%
CVCBUSD 0.10220000 1.39%
REIBUSD 0.02520000 3.28%
DREPBUSD 0.31400000 0.9%
AKROBUSD 0.00292000 0.0%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016122 2.54%
USTCBUSD 0.02077730 1.7%
OPBTC 0.00005420 1.94%
OPBUSD 0.89500000 4.07%
OGBUSD 2.89900000 2.58%
KEYBUSD 0.00365100 1.14%
ASRBUSD 2.62200000 6.37%
FIROBUSD 1.78800000 3.95%
NKNBUSD 0.08030000 4.56%
OPBNB 0.00295500 1.27%
OPEUR 0.86000000 4.24%
GTOBUSD 0.01406000 6.6%
WBTCBUSD 16,493.31 1.83%
LEVERBUSD 0.00179300 -2.13%
STORJTRY 6.20 2.31%
ETCTRY 374.50 3.08%
GLMBUSD 0.21640000 2.32%
SSVBUSD 10.11 2.85%
STGBTC 0.00002595 2.21%
STGBUSD 0.42950000 4.53%
ANKRTRY 0.41840000 1.58%
ARKBUSD 0.27830000 3.53%
LOOMBUSD 0.04939000 2.92%
SNMBUSD 0.78150000 -2.43%
AMBBUSD 0.01355000 -0.73%
PHBBUSD 0.66150000 -3.43%
GASBUSD 2.30400000 6.67%
NEBLBUSD 2.11900000 -4.2%
PROSBUSD 0.66740000 2.3%
VIBBUSD 0.07206000 -4.9%
GMXBTC 0.00253200 -2.54%
GMXBUSD 41.90 -0.4%
AGIXBUSD 0.04173000 -0.14%
SNTBUSD 0.02235000 1.92%
POLYXBTC 0.00000967 -4.45%
POLYXBUSD 0.16000000 -2.74%
APTBTC 0.00028627 4.39%
APTBUSD 4.71850000 6.14%
BTCPLN 75,391.00 2.47%
BUSDPLN 4.57100000 0.77%
APTEUR 4.54990000 7.03%
APTTRY 89.60 5.29%
APTBRL 26.11 8.75%
QKCBUSD 0.00897100 3.14%
OSMOBTC 0.00006012 -0.56%
OSMOBUSD 0.98900000 1.02%
HFTBTC 0.00003443 2.38%
HFTBUSD 0.56890000 4.5%
VITEBUSD 0.02604000 0.27%
Pairs Last Price Change
ETHBTC 0.07382800 2.3%
QTUMETH 0.00178400 -0.28%
EOSETH 0.00075400 -1.31%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24880000 -1.31%
ETHUSDT 1,218.43 4.11%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.49%
FUNETH 0.00000525 -2.96%
SNMETH 0.00 0.0%
NEOETH 0.00551000 -1.78%
IOTAETH 0.00017220 -3.37%
LINKETH 0.00605800 4.21%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01620000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -1.31%
ASTETH 0.00 0.0%
DASHETH 0.03454000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005918 -8.21%
HSRETH 0.00 0.0%
TRXETH 0.00004421 -1.95%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032300 -0.03%
MODETH 0.00 0.0%
ENJETH 0.00024730 -1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11350000 -1.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032510 -1.19%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010940 3.01%
ADAETH 0.00025520 -1.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.02%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06303000 1.73%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -3.83%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.91%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.55%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.7%
CHATETH 0.00 0.0%
STEEMETH 0.00014260 -1.99%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001812 -2.37%
ONTETH 0.00014860 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 27.45%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.07%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076800 -0.9%
IOTXETH 0.00001839 -0.27%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000299 -2.92%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.0%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001529 -2.05%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,217.94 4.12%
ETHRUB 73,600.60 4.4%
ETHTRY 23,143.00 3.71%
ETHEUR 1,173.72 4.91%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,058.00 2.68%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.39%
ETHGBP 1,013.45 4.64%
ETHBIDR 19,304,849.00 4.32%
ETHUPUSDT 2.73600000 9.66%
ETHDOWNUSDT 1.12650000 -10.4%
ETHAUD 1,811.31 3.48%
ETHDAI 1,218.28 3.96%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.96%
SCRTETH 0.00068070 4.16%
AAVEETH 0.05100000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,503.69 3.17%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029480 -1.14%
STRAXETH 0.00038940 -2.7%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.39%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97330000 -0.23%
PROSETH 0.00054860 -1.14%
UFTETH 0.00023280 -3.28%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,603.00 3.03%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00564000 1.62%
FTMETH 0.00017590 5.01%
SOLETH 0.01120000 -2.61%
SSVETH 0.00832900 -0.88%
SANDETH 0.00046570 -0.24%
DOTETH 0.00434400 -1.96%
MATICETH 0.00069000 -1.43%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009250 -1.8%
GALAETH 0.00002065 -0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00834500 0.63%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.5%
NEARETH 0.00132500 1.38%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000331 5.08%
OOKIETH 0.00000337 1.2%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00449700 -0.02%
XTZETH 0.00081000 -1.94%
CRVETH 0.00055200 0.18%
XNOETH 0.00062510 -8.34%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008170 0.0%
KSMETH 0.02202000 0.41%
GMTETH 0.00031090 -1.43%
RUNEETH 0.00101200 2.85%
APEETH 0.00337900 3.3%
BSWETH 0.00016970 -2.25%
ASTRETH 0.00003237 -1.19%
FTTETH 0.00 0.0%
REIETH 0.00002070 -1.05%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019720 -0.95%
GALETH 0.00128400 2.47%
SNXETH 0.00137000 -2.91%
BELETH 0.00036620 0.16%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00368500 2.82%
BONDETH 0.00317900 -1.49%
OPETH 0.00073400 -0.27%
WINGETH 0.00506800 -4.21%
FILETH 0.00358800 -0.25%
BETHBUSD 1,185.75 4.01%
ETHPLN 5,575.00 5.03%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,501.60 1.76%
BNBUSDT 303.20 2.78%
BCCUSDT 0.00 0.0%
NEOUSDT 6.72000000 2.44%
LTCUSDT 76.79 5.92%
QTUMUSDT 2.17500000 3.92%
ADAUSDT 0.31110000 2.23%
XRPUSDT 0.39350000 4.04%
EOSUSDT 0.92000000 2.91%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21020000 1.01%
XLMUSDT 0.08870000 1.84%
ONTUSDT 0.18070000 3.97%
TRXUSDT 0.05385000 2.08%
ETCUSDT 19.73 3.62%
ICXUSDT 0.16850000 3.18%
VENUSDT 0.00 0.0%
NULSUSDT 0.18720000 4.29%
VETUSDT 0.01861000 1.92%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.38100000 8.62%
WAVESUSDT 2.36000000 0.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25410000 3.04%
HOTUSDT 0.00161900 3.06%
ZILUSDT 0.02212000 1.75%
ZRXUSDT 0.18700000 1.3%
FETUSDT 0.06300000 4.83%
BATUSDT 0.22700000 2.76%
XMRUSDT 138.40 2.6%
ZECUSDT 40.40 1.76%
IOSTUSDT 0.00844000 2.18%
CELRUSDT 0.01199000 1.96%
DASHUSDT 42.14 6.55%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17900000 3.69%
THETAUSDT 0.93600000 3.42%
ENJUSDT 0.30190000 2.62%
MITHUSDT 0.01559000 35.45%
MATICUSDT 0.84090000 2.67%
ATOMUSDT 10.16 4.86%
TFUELUSDT 0.04770000 3.02%
ONEUSDT 0.01384000 2.14%
FTMUSDT 0.21470000 9.48%
ALGOUSDT 0.24030000 3.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10415000 10.62%
DUSKUSDT 0.09480000 7.24%
ANKRUSDT 0.02206000 2.04%
WINUSDT 0.00008970 1.82%
COSUSDT 0.00545000 17.46%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61440000 -1.63%
MTLUSDT 0.74000000 2.35%
TOMOUSDT 0.31750000 2.42%
PERLUSDT 0.01875000 10.36%
DENTUSDT 0.00068800 2.99%
MFTUSDT 0.00567000 4.9%
KEYUSDT 0.00365600 1.08%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01671000 5.76%
WANUSDT 0.19210000 32.76%
FUNUSDT 0.00639000 0.16%
CVCUSDT 0.10160000 0.79%
CHZUSDT 0.16460000 2.24%
BANDUSDT 1.89800000 -2.21%
BUSDUSDT 1.00040000 0.0%
BEAMUSDT 0.12740000 12.35%
XTZUSDT 0.98600000 2.07%
RENUSDT 0.10974400 -2.39%
RVNUSDT 0.02159000 2.61%
HCUSDT 0.00 0.0%
HBARUSDT 0.04910000 2.08%
NKNUSDT 0.08030000 4.29%
STXUSDT 0.26100000 6.1%
KAVAUSDT 0.87800000 7.2%
ARPAUSDT 0.02775000 3.16%
IOTXUSDT 0.02244000 3.94%
RLCUSDT 1.06100000 0.57%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09010000 3.8%
BCHUSDT 111.80 3.71%
TROYUSDT 0.00283100 4.08%
VITEUSDT 0.02603000 0.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 19.00 -0.32%
USDTRUB 60.40 0.42%
EURUSDT 1.03780000 -0.79%
OGNUSDT 0.10250000 2.09%
DREPUSDT 0.31390000 0.9%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16880000 7.65%
BTSUSDT 0.00928000 -6.64%
LSKUSDT 0.79900000 2.57%
BNTUSDT 0.37700000 4.72%
LTOUSDT 0.07700000 3.63%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03323000 6.23%
MBLUSDT 0.00257700 2.71%
COTIUSDT 0.07240000 1.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03071000 3.26%
USDTZAR 0.00 0.0%
WTCUSDT 0.21670000 0.84%
DATAUSDT 0.02675000 4.29%
XZCUSDT 0.00 0.0%
SOLUSDT 13.64 1.34%
USDTIDRT 15,873.00 0.34%
CTSIUSDT 0.10760000 1.41%
HIVEUSDT 0.35060000 1.24%
CHRUSDT 0.11290000 2.82%
BTCUPUSDT 2.70100000 3.05%
BTCDOWNUSDT 0.04547000 -3.48%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07530000 2.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02424000 0.5%
STMXUSDT 0.00522000 6.31%
KNCUSDT 0.62400000 1.63%
REPUSDT 6.27000000 3.46%
LRCUSDT 0.24210000 4.62%
PNTUSDT 0.15710000 10.09%
USDTUAH 40.00 -0.4%
COMPUSDT 37.56 3.33%
USDTBIDR 15,848.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.4%
ZENUSDT 9.78000000 4.94%
SNXUSDT 1.67600000 1.21%
ADAUPUSDT 0.30700000 5.14%
ADADOWNUSDT 0.00628500 -4.34%
LINKUPUSDT 0.00994000 16.12%
LINKDOWNUSDT 0.00238800 -19.41%
VTHOUSDT 0.00102300 2.3%
DGBUSDT 0.00749000 2.74%
GBPUSDT 1.20200000 -0.5%
SXPUSDT 0.24140000 3.38%
MKRUSDT 655.00 1.71%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 8.63%
STORJUSDT 0.32640000 2.74%
BNBUPUSDT 40.02 5.01%
BNBDOWNUSDT 0.01836000 -4.87%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39620000 2.64%
AUDUSDT 0.67260000 0.58%
YFIUSDT 6,493.00 3.9%
BALUSDT 5.92000000 0.71%
BLZUSDT 0.06340000 6.55%
IRISUSDT 0.01395000 4.89%
KMDUSDT 0.20140000 2.7%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02221000 2.3%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.88900000 5.47%
CRVUSDT 0.67200000 4.51%
SANDUSDT 0.56850000 4.04%
OCEANUSDT 0.13970000 5.83%
NMRUSDT 11.26 1.17%
DOTUSDT 5.31000000 2.51%
LUNAUSDT 1.58830000 3.44%
RSRUSDT 0.00427000 5.69%
PAXGUSDT 1,746.00 -0.4%
WNXMUSDT 10.34 4.87%
TRBUSDT 15.01 6.3%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36700000 0.74%
YFIIUSDT 1,039.30 0.93%
KSMUSDT 26.80 5.3%
EGLDUSDT 42.56 1.12%
DIAUSDT 0.34200000 6.88%
RUNEUSDT 1.23000000 6.86%
FIOUSDT 0.03370000 5.64%
UMAUSDT 1.68700000 1.02%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10240000 10.94%
XRPDOWNUSDT 0.00026080 -5.85%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.40 -0.68%
BELUSDT 0.44600000 3.96%
WINGUSDT 6.17000000 -0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08070000 1.89%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.62 2.77%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 5.19%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 6.92%
UTKUSDT 0.09410000 4.21%
XVSUSDT 4.19000000 6.34%
ALPHAUSDT 0.08790000 2.09%
USDTBRL 5.33700000 -0.95%
AAVEUSDT 62.10 4.02%
NEARUSDT 1.61500000 5.49%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 4.28%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63900000 7.33%
AUDIOUSDT 0.15310000 3.03%
CTKUSDT 0.78400000 3.84%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 -0.34%
AXSUSDT 6.87000000 5.86%
HARDUSDT 0.16400000 2.44%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47400000 1.94%
UNFIUSDT 4.48600000 7.17%
ROSEUSDT 0.04610000 2.65%
AVAUSDT 0.59200000 -0.17%
XEMUSDT 0.03210000 2.23%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02724000 5.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.62%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.52000000 0.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 0.97%
REEFUSDT 0.00297600 1.29%
OGUSDT 2.90300000 2.69%
ATMUSDT 2.70 2.27%
ASRUSDT 2.62700000 6.53%
CELOUSDT 0.61500000 -4.06%
RIFUSDT 0.06750000 -62.25%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03730000 0.27%
CKBUSDT 0.00242000 -0.82%
TWTUSDT 2.02760000 -3.12%
FIROUSDT 1.79100000 4.01%
LITUSDT 0.72600000 4.76%
SFPUSDT 0.45940000 2.23%
DODOUSDT 0.12370000 3.25%
CAKEUSDT 3.99800000 2.88%
ACMUSDT 2.56700000 4.35%
BADGERUSDT 2.61000000 1.16%
FISUSDT 0.30280000 4.27%
OMUSDT 0.03380000 4.0%
PONDUSDT 0.00852000 3.78%
DEGOUSDT 1.64200000 1.55%
ALICEUSDT 1.25000000 2.88%
LINAUSDT 0.00619000 5.27%
PERPUSDT 0.42606000 2.9%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10280000 7.08%
CFXUSDT 0.02860000 4.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 249.60 0.65%
TKOUSDT 0.29500000 13.46%
PUNDIXUSDT 0.37800000 1.89%
TLMUSDT 0.01540000 2.94%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12908000 0.77%
BARUSDT 3.62000000 1.12%
FORTHUSDT 3.03000000 4.12%
BAKEUSDT 0.18530000 2.6%
BURGERUSDT 0.58900000 2.26%
SLPUSDT 0.00251000 1.21%
SHIBUSDT 0.00000920 2.0%
ICPUSDT 3.94500000 2.15%
ARUSDT 9.25000000 2.89%
POLSUSDT 0.36300000 3.12%
MDXUSDT 0.09200000 4.07%
MASKUSDT 3.20 11.77%
LPTUSDT 7.49000000 1.91%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 0.81%
ATAUSDT 0.11080000 6.23%
GTCUSDT 1.72200000 5.45%
TORNUSDT 5.12000000 0.39%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87800000 3.24%
KLAYUSDT 0.18210000 5.5%
PHAUSDT 0.15190000 4.54%
BONDUSDT 3.86500000 2.22%
MLNUSDT 20.29 2.53%
DEXEUSDT 2.40900000 2.34%
C98USDT 0.23530000 5.14%
CLVUSDT 0.06518000 0.87%
QNTUSDT 114.50 1.15%
FLOWUSDT 1.10800000 1.47%
TVKUSDT 0.02920000 2.82%
MINAUSDT 0.56900000 0.53%
RAYUSDT 0.19870000 -1.14%
FARMUSDT 37.70 20.83%
ALPACAUSDT 0.24130000 1.81%
QUICKUSDT 55.30 5.33%
MBOXUSDT 0.47000000 2.17%
FORUSDT 0.01655000 4.68%
REQUSDT 0.09030000 3.79%
GHSTUSDT 1.03300000 1.27%
WAXPUSDT 0.05730000 1.6%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.70 2.79%
XECUSDT 0.00002894 2.81%
ELFUSDT 0.12170000 0.91%
DYDXUSDT 1.73100000 5.55%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04746000 2.31%
VIDTUSDT 0.04372000 3.97%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02516000 3.33%
ILVUSDT 39.50 2.33%
YGGUSDT 0.21640000 3.19%
SYSUSDT 0.11810000 1.64%
DFUSDT 0.04480000 1.59%
FIDAUSDT 0.41460000 -7.41%
FRONTUSDT 0.19580000 3.87%
CVPUSDT 0.35880000 2.78%
AGLDUSDT 0.26300000 3.95%
RADUSDT 1.60 4.51%
BETAUSDT 0.09980000 4.07%
RAREUSDT 0.11870000 1.45%
LAZIOUSDT 5.10990000 0.55%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13320000 6.99%
AUCTIONUSDT 5.01000000 3.3%
DARUSDT 0.13492000 2.87%
BNXUSDT 143.60 -1.37%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 4.53%
CITYUSDT 4.14000000 0.48%
ENSUSDT 13.48 5.23%
KP3RUSDT 77.53 4.86%
QIUSDT 0.00836000 2.7%
PORTOUSDT 3.83250000 0.97%
POWRUSDT 0.14790000 2.21%
VGXUSDT 0.42400000 3.92%
JASMYUSDT 0.00403400 9.09%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.22000000 10.27%
RNDRUSDT 0.48200000 0.0%
ALCXUSDT 18.50 8.82%
SANTOSUSDT 6.75300000 0.76%
MCUSDT 0.41000000 0.98%
ANYUSDT 0.00 0.0%
BICOUSDT 0.30300000 7.45%
FLUXUSDT 0.52600000 -0.19%
FXSUSDT 4.65600000 1.0%
VOXELUSDT 0.19390000 2.27%
HIGHUSDT 1.14700000 0.35%
CVXUSDT 3.98200000 -4.0%
PEOPLEUSDT 0.02458000 4.64%
OOKIUSDT 0.00408000 3.82%
SPELLUSDT 0.00062340 3.11%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.25%
ACHUSDT 0.00942000 3.18%
IMXUSDT 0.44300000 5.98%
GLMRUSDT 0.35220000 3.62%
LOKAUSDT 0.33750000 0.06%
SCRTUSDT 0.82300000 7.3%
API3USDT 1.55100000 -0.26%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11340000 4.9%
ANCUSDT 0.05331000 5.13%
XNOUSDT 0.76300000 -3.78%
WOOUSDT 0.12180000 5.09%
ALPINEUSDT 2.60020000 1.86%
TUSDT 0.01780000 1.71%
ASTRUSDT 0.03950000 2.6%
NBTUSDT 0.00445000 -1.55%
GMTUSDT 0.37900000 2.79%
KDAUSDT 0.93000000 0.98%
APEUSDT 4.10700000 7.34%
BSWUSDT 0.20630000 0.78%
BIFIUSDT 352.30 1.82%
MULTIUSDT 3.92000000 2.35%
STEEMUSDT 0.17410000 2.23%
MOBUSDT 1.47000000 -8.12%
NEXOUSDT 0.66400000 -1.34%
REIUSDT 0.02530000 3.69%
GALUSDT 1.55900000 6.49%
LDOUSDT 1.11100000 5.21%
EPXUSDT 0.00033500 0.9%
OPUSDT 0.89500000 4.07%
LEVERUSDT 0.00179400 -2.07%
STGUSDT 0.42990000 4.6%
LUNCUSDT 0.00016127 2.56%
GMXUSDT 41.95 -0.26%
NEBLUSDT 2.12300000 -4.07%
POLYXUSDT 0.16070000 -2.31%
APTUSDT 4.72200000 6.18%
OSMOUSDT 0.99400000 1.53%
HFTUSDT 0.56960000 4.63%
PHBUSDT 0.66310000 -3.17%
Price(BNB) Amount(KAVA) Time
0.00289000 227.00 11:49:57
0.00289000 60.20 11:45:33
0.00289000 166.80 11:45:33
0.00289000 227.00 11:32:29
0.00289000 227.00 11:31:12
0.00289000 227.00 11:30:39
0.00289000 227.00 11:30:11
0.00289000 227.00 11:29:14
0.00289000 227.00 11:27:21
0.00289000 215.10 11:24:39
0.00288000 147.60 11:24:39
0.00290000 226.20 11:23:52
0.00290000 226.20 11:22:16
0.00290000 226.20 11:16:58
0.00290000 226.20 11:16:30
0.00290000 226.20 11:16:11
0.00290000 226.20 11:15:34
0.00290000 31.20 11:15:00
0.00290000 195.00 11:15:00
0.00290000 204.00 11:14:41
0.00290000 22.20 11:14:41
0.00290000 226.20 11:14:03
0.00290000 147.90 11:11:45
0.00290000 226.20 11:11:05
0.00290000 226.20 11:11:04
0.00290000 226.20 11:10:53
0.00290000 226.20 11:09:16
0.00290000 351.50 11:09:15
0.00288000 227.80 10:57:59
0.00288000 227.80 10:55:15
0.00288000 227.80 10:54:40
0.00288000 227.80 10:52:52
0.00288000 227.80 10:52:51
0.00289000 227.00 10:50:36
0.00289000 227.00 10:49:58
0.00289000 113.70 10:49:45
0.00289000 227.00 10:47:47
0.00288000 227.80 10:43:32
0.00288000 227.80 10:43:12
0.00289000 189.20 10:20:10
0.00289000 227.00 10:20:09
0.00289000 227.00 10:20:09
0.00289000 270.70 10:20:08
0.00288000 227.80 10:16:06
0.00288000 227.80 10:07:08
0.00288000 227.80 10:05:41
0.00288000 100.00 10:05:32
0.00288000 227.80 10:04:34
0.00288000 178.50 10:03:35
0.00288000 49.30 10:03:35
0.00288000 227.80 10:03:24
0.00288000 227.80 09:54:30
0.00288000 227.80 09:54:05
0.00288000 227.80 09:54:04
0.00288000 227.80 09:54:03
0.00288000 529.20 09:54:03
0.00287000 93.90 09:50:28
0.00287000 228.60 09:50:24
0.00287000 228.60 09:50:23
0.00287000 352.30 09:50:13
0.00287000 351.90 09:50:13
0.00287000 228.60 09:45:48
0.00287000 412.80 09:45:48
0.00286000 275.20 09:42:12
0.00286000 21.20 09:42:01
0.00286000 175.60 09:41:42
0.00286000 229.40 09:39:26
0.00286000 235.70 09:39:26
0.00286000 122.10 09:35:16
0.00286000 122.20 09:35:16
0.00286000 174.00 09:32:16
0.00285000 50.00 09:30:02
0.00285000 50.00 09:27:30
0.00285000 149.70 09:27:15
0.00285000 149.70 09:27:15
0.00284000 87.50 09:26:45
0.00285000 232.30 09:19:27
0.00285000 232.30 09:19:25
0.00285000 232.30 09:19:25
0.00285000 152.80 09:19:24
0.00285000 79.50 09:19:24
0.00285000 232.30 09:19:24
0.00285000 64.20 09:19:24
0.00285000 168.10 09:19:24
0.00285000 230.30 09:17:37
0.00285000 232.30 09:16:10
0.00285000 142.70 09:16:09
0.00284000 233.10 09:13:18
0.00284000 23.60 09:12:39
0.00284000 209.50 09:12:39
0.00284000 233.10 09:12:33
0.00284000 233.10 09:12:33
0.00284000 233.10 09:12:30
0.00283000 17.80 09:02:53
0.00282000 92.60 09:02:27
0.00282000 20.00 09:02:08
0.00282000 524.70 09:01:54
0.00282000 234.80 09:01:07
0.00282000 177.80 09:00:43
0.00283000 233.90 08:59:24
0.00283000 233.90 08:59:20
0.00283000 233.90 08:59:20
0.00283000 233.90 08:59:20
0.00283000 233.90 08:56:31
0.00283000 233.90 08:56:10
0.00283000 233.90 08:55:51
0.00283000 233.90 08:55:41
0.00283000 170.50 08:55:41
0.00283000 63.40 08:55:41
0.00282000 234.80 08:48:02
0.00282000 234.80 08:48:01
0.00283000 63.90 08:37:50
0.00283000 170.00 08:37:50
0.00283000 233.90 08:35:58
0.00283000 233.90 08:34:50
0.00283000 233.90 08:34:20
0.00283000 233.90 08:33:41
0.00283000 233.90 08:33:00
0.00283000 233.90 08:33:00
0.00284000 179.10 08:27:46
0.00283000 233.90 08:18:36
0.00283000 233.90 08:18:32
0.00283000 233.90 08:18:31
0.00283000 233.90 08:18:30
0.00283000 126.80 08:18:28
0.00283000 126.80 08:18:28
0.00283000 126.80 08:18:28
0.00283000 126.80 08:18:28
0.00283000 126.80 08:18:28
0.00283000 126.80 08:18:28
0.00284000 760.80 08:18:28
0.00285000 39.00 07:28:47
0.00285000 24.40 07:22:05
0.00287000 17.60 07:18:30
0.00287000 59.50 07:12:32
0.00286000 235.30 06:46:17
0.00286000 235.30 06:45:32
0.00286000 235.30 06:43:21
0.00286000 235.30 06:42:13
0.00286000 235.30 06:38:33
0.00285000 49.90 06:38:08
0.00286000 45.40 06:34:27
0.00286000 235.30 06:34:04
0.00285000 28.80 06:30:47
0.00286000 235.30 06:30:42
0.00286000 235.30 06:30:13
0.00286000 235.30 06:30:00
0.00286000 235.30 06:27:40
0.00286000 235.30 06:26:42
0.00286000 235.30 06:26:01
0.00287000 100.00 06:20:41
0.00287000 463.50 06:19:58
0.00287000 57.80 06:15:15
0.00287000 517.80 06:15:13
0.00286000 235.30 06:10:37
0.00286000 235.30 06:10:27
0.00286000 35.30 06:06:02
0.00286000 200.00 06:06:02
0.00286000 235.30 06:05:31
0.00286000 1,653.70 06:05:28
0.00286000 1,229.20 06:05:28
0.00284000 237.00 05:58:11
0.00284000 237.00 05:58:07
0.00284000 237.00 05:58:07
0.00283000 782.40 05:56:55
0.00283000 69.60 05:56:55
0.00282000 58.80 05:53:34
0.00282000 130.00 05:53:33
0.00282000 238.70 05:53:24
0.00282000 238.70 05:53:24
0.00282000 238.70 05:47:19
0.00282000 238.70 05:45:20
0.00281000 39.00 05:42:32
0.00282000 26.60 05:42:30
0.00284000 237.00 05:27:38
0.00284000 237.00 05:27:21
0.00284000 171.50 05:26:14
0.00284000 351.50 05:26:14
0.00284000 21.60 05:19:03
0.00288000 37.00 05:00:45
0.00286000 48.00 04:43:48
0.00290000 235.60 01:37:09
0.00290000 235.60 01:36:48
0.00290000 235.60 01:36:15
0.00289000 236.40 01:33:33
0.00289000 236.40 01:33:32
0.00289000 236.40 01:31:48
0.00289000 236.40 01:31:48
0.00289000 236.40 01:31:22
0.00289000 236.40 01:29:55
0.00289000 236.40 01:29:53
0.00288000 237.20 01:06:23
0.00288000 237.20 01:06:21
0.00288000 237.20 01:03:43
0.00288000 237.20 01:01:32
0.00288000 237.20 01:00:24
0.00288000 237.20 00:54:58
0.00288000 237.20 00:50:10
0.00288000 48.80 00:47:51
0.00288000 237.20 00:44:14
0.00288000 52.10 00:42:33
0.00288000 237.20 00:41:49
0.00288000 237.20 00:36:55
0.00287000 77.30 00:36:55
0.00289000 236.40 00:25:52
0.00291000 34.40 00:21:00
0.00290000 74.20 00:20:59
0.00289000 236.40 00:19:00
0.00289000 236.40 00:18:20
0.00289000 174.30 00:17:39
0.00288000 2.00 00:16:05
0.00287000 350.10 00:13:10
0.00287000 350.10 00:13:10
0.00287000 178.30 00:13:09
0.00286000 537.80 00:11:36
0.00286000 178.80 00:03:15
0.00288000 20.00 23:20:48
0.00287000 237.50 23:02:04
0.00287000 237.50 23:01:36
0.00287000 237.50 23:01:26
0.00287000 47.60 23:00:54
0.00287000 47.60 23:00:54
0.00287000 189.90 23:00:54
0.00287000 47.60 23:00:54
0.00287000 47.60 23:00:22
0.00287000 43.90 23:00:22
0.00287000 47.60 23:00:01
0.00286000 238.30 22:50:33
0.00285000 55.00 22:50:33
0.00285000 110.80 22:50:33
0.00285000 18.30 22:50:33
0.00285000 20.80 22:50:33
0.00287000 100.00 22:45:07
0.00287000 237.50 22:45:07
0.00287000 237.50 22:44:20
0.00287000 237.50 22:44:10
0.00287000 237.50 22:38:57
0.00287000 237.50 22:35:31
0.00286000 17.70 22:31:08
0.00286000 238.30 22:26:41
0.00286000 238.30 22:26:34
0.00286000 238.30 22:26:33
0.00284000 66.40 22:09:27
0.00284000 172.00 21:37:20
0.00286000 26.10 21:29:07
0.00285000 23.00 21:29:06
0.00281000 42.70 19:04:21
0.00281000 64.40 18:52:13
0.00281000 67.90 18:21:41
0.00281000 219.10 18:10:01
0.00281000 219.10 18:10:01
0.00282000 82.40 17:46:32
0.00282000 94.40 17:46:27
0.00282000 301.70 17:46:27
0.00280000 238.40 17:39:44
0.00280000 240.00 17:37:10
0.00281000 239.20 17:31:33
0.00281000 239.20 17:31:06
0.00281000 189.60 17:22:32
0.00281000 60.00 17:12:31
0.00281000 52.80 17:12:16
0.00282000 54.50 17:02:36
0.00282000 86.60 17:02:35
0.00282000 30.90 17:02:35
0.00282000 86.60 17:02:35
0.00282000 86.60 17:02:35
0.00282000 86.60 17:02:35
0.00282000 86.60 17:02:35
0.00279000 63.50 16:53:28
0.00280000 61.60 16:53:28
0.00281000 180.40 16:53:11
0.00283000 189.90 16:39:13
0.00281000 176.40 15:31:03
0.00279000 192.10 15:17:21
0.00279000 243.50 15:17:02
0.00279000 243.50 15:13:40
0.00280000 88.10 15:08:52
0.00280000 242.60 15:02:12
0.00280000 242.60 15:00:51
0.00280000 242.60 15:00:41
0.00280000 242.60 15:00:12
0.00280000 242.60 14:59:00
0.00280000 242.60 14:58:22
0.00280000 242.60 14:57:38
0.00280000 242.60 14:56:26
0.00280000 242.60 14:55:41
0.00280000 242.60 14:45:32
0.00279000 243.50 14:41:12
0.00280000 303.00 14:35:00
0.00280000 242.60 14:21:44
0.00280000 242.60 14:08:18
0.00279000 243.50 13:55:52
0.00279000 243.50 13:55:35
0.00279000 243.50 13:55:34
0.00279000 437.90 13:52:36
0.00279000 546.70 13:52:08
0.00280000 446.50 13:40:26
0.00280000 451.90 13:40:26
0.00280000 513.10 13:39:35
0.00279000 244.50 13:31:29
0.00279000 462.40 13:31:17
0.00279000 462.80 13:31:17
0.00280000 664.60 13:23:33
0.00280000 120.80 13:23:33
0.00279000 59.20 13:13:19
0.00279000 62.20 13:11:17
0.00279000 31.90 12:13:58
0.00278000 179.50 12:06:41
0.00278000 22.40 11:00:14
0.00279000 243.00 09:58:09
0.00279000 243.00 09:50:10
0.00279000 243.00 09:49:52
0.00279000 36.20 09:49:27
0.00280000 30.00 09:41:10
0.00279000 630.00 09:39:54
0.00279000 616.90 09:39:48
0.00280000 21.90 09:10:44
0.00279000 29.40 08:32:25
0.00279000 37.40 07:58:09
0.00279000 60.00 06:44:16
0.00276000 48.00 05:27:09
0.00277000 37.50 05:21:01
0.00276000 28.20 04:47:54
0.00275000 141.50 04:44:16
0.00275000 249.40 04:36:48
0.00275000 249.40 04:36:48
0.00275000 249.40 04:31:38
0.00275000 249.40 04:31:21
0.00275000 155.70 04:28:16
0.00274000 53.40 04:27:45
0.00274000 83.10 04:27:40
0.00275000 77.10 04:26:44
0.00273000 70.10 03:02:32
0.00274000 21.90 03:02:15
0.00274000 177.70 03:01:48
0.00275000 22.10 02:58:59
0.00277000 235.40 02:09:50
0.00277000 188.10 02:08:26
0.00277000 38.40 02:08:25
0.00277000 39.70 02:08:25
0.00277000 266.30 02:08:25
0.00277000 28.50 02:07:26
0.00277000 235.40 02:01:17
0.00278000 28.80 01:59:11
0.00279000 552.50 01:58:33
0.00278000 207.90 01:58:27
0.00276000 20.90 01:54:26
0.00275000 237.10 01:51:10
0.00275000 237.10 01:48:30
0.00276000 35.10 01:48:20
0.00281000 100.00 01:47:37
0.00281000 302.60 01:47:31
0.00276000 236.20 01:47:00
0.00276000 42.80 01:46:44
0.00278000 234.50 01:46:11
0.00277000 63.50 01:45:58
0.00278000 234.50 01:45:41
0.00280000 20.90 01:45:23
0.00279000 1,183.00 01:45:23
0.00279000 303.70 01:45:23
0.00279000 65.10 01:45:23
0.00282000 809.00 01:45:23
0.00281000 4,213.60 01:45:23
0.00284000 229.60 01:44:00
0.00283000 100.00 01:39:37
0.00282000 35.10 01:37:41
0.00280000 122.30 01:37:41
0.00284000 229.60 01:35:10
0.00283000 230.40 01:34:20
0.00285000 228.70 01:31:10
0.00284000 229.60 01:29:30
0.00283000 46.20 01:29:30
0.00283000 108.50 01:29:30
0.00283000 46.40 01:29:30
0.00283000 115.70 01:29:30
0.00283000 115.90 01:29:30
0.00283000 90.10 01:29:30
0.00285000 314.60 01:28:16
0.00285000 262.50 01:28:16
0.00285000 268.30 01:27:27
0.00285000 100.00 01:27:00
0.00285000 291.00 01:26:50
0.00285000 228.70 01:26:50
0.00284000 191.50 01:26:30
0.00284000 38.10 01:26:30
0.00284000 191.50 01:26:30
0.00284000 31.30 01:22:55
0.00285000 38.10 01:22:55
0.00284000 156.80 01:22:28
0.00283000 100.00 01:22:24
0.00282000 1,707.60 01:22:21
0.00281000 48.00 01:22:15
0.00280000 485.40 01:21:18
0.00279000 233.70 01:20:20
0.00279000 100.00 01:19:09
0.00278000 65.70 01:18:33
0.00278000 65.70 01:18:24
0.00277000 37.40 01:10:10
0.00277000 37.40 01:08:32
0.00276000 20.90 00:37:54
0.00274000 533.90 23:49:23
0.00272000 42.80 23:23:18
0.00273000 20.70 23:23:17
0.00274000 130.50 23:05:36
0.00273000 31.40 23:03:26
0.00274000 20.90 23:03:19
0.00275000 144.00 21:18:06
0.00277000 518.80 21:00:46
0.00277000 519.30 20:54:05
0.00276000 65.70 20:30:51
0.00276000 615.50 20:13:11
0.00275000 3.80 20:13:11
0.00278000 187.20 20:01:54
0.00278000 230.90 19:59:34
0.00278000 187.00 19:58:38
0.00278000 230.90 19:58:10
0.00278000 230.90 19:56:30
0.00278000 230.90 19:45:58
0.00278000 520.70 19:44:27
0.00280000 388.90 19:18:33
0.00281000 46.10 18:47:47
0.00280000 156.60 18:39:45
0.00279000 21.00 18:00:40
0.00278000 37.40 17:52:33
0.00279000 114.70 16:13:41
0.00279000 122.00 15:53:36
0.00279000 172.60 15:53:29
0.00279000 342.30 15:53:29
0.00279000 57.40 15:50:35
0.00279000 57.40 15:50:35
0.00279000 514.80 15:50:28
0.00275000 232.10 13:16:43
0.00275000 19.00 13:13:12
0.00274000 169.00 13:04:30
0.00275000 62.10 12:44:02
0.00275000 170.00 12:44:02
0.00275000 232.10 12:29:51
0.00275000 84.50 12:23:48
0.00275000 84.50 12:23:48
0.00276000 20.00 12:00:20
0.00275000 87.50 11:45:02
0.00277000 577.30 11:36:23
0.00278000 35.80 11:17:13
0.00279000 38.20 10:37:43
0.00278000 49.10 10:33:31
0.00279000 5.50 10:33:03
0.00279000 43.60 10:33:03
0.00279000 50.00 10:15:22
0.00275000 132.50 09:31:30
0.00275000 89.40 09:31:03
0.00275000 124.00 09:31:03
0.00275000 170.40 08:51:15
0.00275000 170.40 08:50:33
0.00275000 170.40 08:49:31
0.00275000 200.90 08:38:08
0.00275000 59.60 08:28:51
0.00275000 172.10 08:28:51
0.00275000 231.70 08:20:09
0.00275000 68.60 08:17:50
0.00277000 27.10 08:06:19
0.00277000 25.60 07:32:12
0.00276000 37.40 07:20:22
0.00277000 48.60 06:35:31
0.00277000 48.60 06:35:31
0.00278000 227.60 06:27:15
0.00278000 21.00 05:35:47
0.00278000 2,206.30 05:14:06
0.00278000 57.80 05:13:56
0.00278000 229.80 05:13:56
0.00278000 50.70 05:13:52
0.00277000 89.00 05:10:55
0.00277000 416.40 05:10:08
0.00277000 100.00 05:09:51
0.00277000 204.40 05:08:55
0.00276000 303.50 05:08:30
0.00273000 120.00 03:12:06
0.00274000 50.00 03:05:02
0.00274000 80.10 03:02:16
0.00274000 54.30 03:02:16
0.00274000 520.70 03:02:16
0.00272000 22.70 01:50:18
0.00272000 64.20 01:50:18
0.00272000 171.70 01:50:18
0.00271000 205.40 01:48:28
0.00272000 441.30 01:47:16
0.00272000 20.90 01:44:27
0.00271000 63.00 01:31:32
0.00270000 212.10 01:15:45
0.00272000 46.20 01:15:45
0.00272000 115.70 01:15:45
0.00272000 90.10 01:15:45
0.00272000 115.90 01:15:45
0.00272000 46.40 01:15:45
0.00272000 122.30 01:15:45
0.00269000 238.50 01:08:02
0.00269000 22.40 01:04:24
0.00268000 27.60 01:04:24
0.00270000 50.00 01:03:14
0.00270000 173.60 01:03:02
0.00270000 237.70 01:03:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total