KAVA/BNB

0.00291200
24h Change
0.00011200 4.00%
24h High
0.00296700
24h Low
0.00279400
24h Volume(KAVA)
38,609.10
24h Volume(BNB)
110.41
Price(BNB) Amount(KAVA) Total
0.00298000 237.30 0.70715400
0.00297800 16.80 0.05003040
0.00297000 206.90 0.61449300
0.00296900 102.50 0.30432250
0.00294000 207.30 0.60946200
0.00293500 587.90 1.72548650
0.00293000 205.50 0.60211500
0.00292000 200.10 0.58429200
0.00291200 28.90 0.08415680
0.00291100 121.90 0.35485090
Last Price 0.00291200 USD 0.92019200
0.00290100 219.70 0.63734970
0.00290000 221.20 0.64148000
0.00289600 163.80 0.47436480
0.00289500 1,005.80 2.91179100
0.00289400 2,944.60 8.52167240
0.00289100 17.30 0.05001430
0.00289000 200.30 0.57886700
0.00288800 680.00 1.96384000
0.00288000 200.20 0.57657600
0.00287900 2,526.60 7.27408140
Version:

Spot

Buy KAVA

BNB

BNB
KAVA
BNB

Fee: 0.1% KAVA

Sell KAVA

KAVA

BNB
KAVA
BNB

Fee: 0.1% BNB

Buy KAVA

BNB

BNB
KAVA

Fee: 0.5% KAVA

Sell KAVA

KAVA

BNB
KAVA

Fee: 0.5% BNB

Buy KAVA

BNB

BNB
BNB
KAVA
BNB
Sell KAVA

KAVA

BNB
BNB
KAVA
BNB
Buy KAVA

BNB

BNB
BNB
BNB
KAVA
BNB
Sell KAVA

KAVA

BNB
BNB
BNB
KAVA
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317000 -3.29%
BNBBTC 0.01091300 -4.94%
NEOBTC 0.00045100 -2.38%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 -2.24%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000738 -4.53%
LRCBTC 0.00001274 -0.23%
QTUMBTC 0.00011020 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005840 -10.7%
ZRXBTC 0.00000827 1.72%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002554 2.69%
FUNBTC 0.00 0.0%
SNMBTC 0.00002588 -1.45%
IOTABTC 0.00000748 -0.4%
LINKBTC 0.00025800 0.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004223 0.86%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.73%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00071700 -2.98%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -3.73%
BNTBTC 0.00001963 -2.92%
ASTBTC 0.00000483 10.53%
DASHBTC 0.00202200 -3.53%
OAXBTC 0.00001053 -11.06%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000343 -2.83%
VIBBTC 0.00000308 -3.15%
TRXBTC 0.00000223 -5.51%
POWRBTC 0.00000657 1.86%
ARKBTC 0.00 0.0%
XRPBTC 0.00001868 -2.4%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 0.29%
STORJBTC 0.00001315 3.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001025 1.19%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000991 -0.1%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00561500 -1.33%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000885 -2.75%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003680 -0.41%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002077 -1.94%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000631 -1.87%
ADXBNB 0.00 0.0%
ADABTC 0.00001321 -4.0%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000354 -4.58%
XLMBNB 0.00032430 0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29060000 1.72%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -2.23%
WAVESBNB 0.00680000 2.56%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000769 1.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -3.15%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003303 -4.51%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006135 -0.78%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001733 4.46%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000745 3.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00009010 3.09%
ONTBTC 0.00000807 -1.94%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000974 -4.51%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000351 3.23%
SYSBTC 0.00000584 -1.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 1.25%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000233 -3.32%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,970.61 5.86%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.12%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00371000 4.21%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003610 0.56%
THETABNB 0.00331000 5.75%
XRPBNB 0.00171000 2.58%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020420 -0.29%
ETCBNB 0.06550000 1.55%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00074700 -2.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.27%
RENBNB 0.00 0.0%
BNBTUSD 316.10 0.64%
XRPTUSD 0.53900000 14.63%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.7%
BTCUSDC 28,970.18 5.81%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11928000 -2.91%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001016 -0.49%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122300 5.8%
FETBTC 0.00001335 0.76%
XMRBNB 0.51450000 3.62%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00357800 2.49%
MATICBTC 0.00003901 -2.62%
ATOMBNB 0.03625000 1.46%
ATOMBTC 0.00039590 -3.49%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003838 -0.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006590 4.94%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146550 7.02%
FTMBTC 0.00001598 1.72%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 12.06%
ALGOBTC 0.00000802 6.79%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 -0.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010630 4.83%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002124 0.33%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002292 3.01%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 0.15%
CHZBNB 0.00038060 3.93%
CHZBTC 0.00000415 -1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006570 3.46%
BNBBUSD 316.00 0.6%
BTCBUSD 28,970.82 5.84%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.56%
XTZBTC 0.00003963 -1.07%
HBARBNB 0.00020970 9.91%
HBARBTC 0.00000229 4.57%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.54100000 3.3%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.86 2.41%
LINKBUSD 7.47800000 6.86%
ETCBUSD 20.75 2.62%
STXBNB 0.00314400 2.44%
STXBTC 0.00003431 -1.04%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003170 -1.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06454000 0.28%
EOSBUSD 1.17100000 4.93%
XLMBUSD 0.10240000 0.79%
ADABUSD 0.38270000 1.62%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000806 -4.28%
BCHBNB 0.39400000 1.81%
BCHBTC 0.00431000 -2.93%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.30 2.47%
BTCRUB 2,255,367.00 5.82%
XRPRUB 42.00 2.71%
BNBRUB 24,600.00 0.68%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.87 0.05%
QTUMBUSD 3.17500000 2.82%
VETBUSD 0.02346000 3.76%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 566,251.00 5.46%
BNBTRY 6,180.00 0.29%
XRPTRY 10.56 2.81%
BTCEUR 26,770.16 5.8%
BNBEUR 292.10 0.58%
XRPEUR 0.50 3.31%
EURBUSD 1.08200000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000414 3.76%
DREPBNB 0.00 0.0%
DREPBTC 0.00001600 -4.59%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000590 -2.32%
ICXBUSD 0.22240000 7.13%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56780000 2.49%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -2.38%
ATOMBUSD 11.47 2.17%
DASHBUSD 58.59 2.41%
NEOBUSD 13.06 3.49%
WAVESBUSD 2.16300000 3.54%
XTZBUSD 1.14800000 4.94%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25650000 3.05%
ENJBUSD 0.40450000 5.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23370000 3.77%
RVNBUSD 0.02630000 5.88%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.13%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.23220000 12.99%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66280000 8.83%
XMRBUSD 162.50 4.3%
ZECBUSD 37.40 1.91%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 534,590.00 5.51%
BNBZAR 0.00 0.0%
BUSDZAR 18.45 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03870000 3.7%
SOLBNB 0.06750000 2.12%
SOLBTC 0.00073660 -3.03%
SOLBUSD 21.34 2.69%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00046000 3.84%
CTSIBUSD 0.14510000 4.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001477 6.26%
CHRBNB 0.00051600 5.54%
CHRBTC 0.00000563 0.72%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06630000 10.68%
MATICBUSD 1.13050000 3.12%
WRXBUSD 0.17070000 3.27%
ZILBUSD 0.02845000 3.49%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73900000 8.52%
REPBUSD 0.00 0.0%
LRCBUSD 0.36860000 5.5%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 3.76%
PNTBTC 0.00 0.0%
BTCGBP 23,532.31 5.7%
XRPGBP 0.43930000 2.83%
BNBGBP 255.90 0.2%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00974000 3.07%
BTCUAH 1,093,700.00 4.5%
COMPBTC 0.00151400 -1.88%
COMPBNB 0.00 0.0%
COMPBUSD 43.85 3.81%
BTCBIDR 437,647,716.00 5.59%
BNBBIDR 4,774,059.00 0.32%
BUSDBIDR 15,098.00 -0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001880 64.77%
SXPBNB 0.00172300 73.52%
SXPBUSD 0.54460000 74.38%
SNXBTC 0.00008810 0.0%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.55300000 5.89%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38100000 9.64%
IRISBNB 0.00 0.0%
IRISBTC 0.00000122 -4.69%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02403000 -3.26%
MKRBUSD 695.00 2.21%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00455000 5.81%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.43800000 6.44%
MANABUSD 0.60170000 3.81%
DOGEBUSD 0.07627000 2.89%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23890000 7.13%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,088.26 5.57%
AUDBUSD 0.67190000 0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03390000 3.99%
AVABNB 0.00 0.0%
AVABTC 0.00002154 0.0%
AVABUSD 0.62400000 5.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21650000 5.4%
XRPAUD 0.80520000 3.01%
BNBAUD 469.80 0.32%
BALBNB 0.00 0.0%
BALBTC 0.00024320 -4.74%
BALBUSD 6.99900000 0.19%
YFIBNB 0.00 0.0%
YFIBTC 0.30570000 -2.52%
YFIBUSD 8,854.00 3.29%
BLZBUSD 0.08480000 6.13%
KMDBUSD 0.00 0.0%
BTCDAI 28,984.85 5.81%
BNBDAI 316.10 0.77%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -3.19%
JSTBUSD 0.02655000 4.28%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22065000 -1.62%
ANTBNB 0.00788000 6.92%
ANTBTC 0.00008620 1.75%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003290 -2.83%
CRVBUSD 0.95300000 2.81%
SANDBNB 0.00202600 3.79%
SANDBTC 0.00002209 -1.38%
SANDBUSD 0.64010000 4.37%
OCEANBNB 0.00113300 3.75%
OCEANBTC 0.00001239 -0.96%
OCEANBUSD 0.35900000 4.7%
NMRBTC 0.00065200 -3.12%
NMRBUSD 18.85 2.06%
DOTBNB 0.01977000 1.28%
DOTBTC 0.00021570 -3.66%
DOTBUSD 6.24800000 1.96%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30760000 0.92%
IDEXBTC 0.00000185 -3.65%
IDEXBUSD 0.05358000 2.04%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00405100 5.36%
PAXGBNB 6.28800000 -0.35%
PAXGBTC 0.06838000 -5.77%
PAXGBUSD 1,982.00 -0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051100 0.2%
TRBBUSD 14.74 5.89%
DOTBIDR 0.00 0.0%
LINKAUD 11.11 6.34%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.17%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.09300000 3.6%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123000 -0.48%
KSMBUSD 35.58 4.99%
EGLDBNB 0.13820000 2.67%
EGLDBTC 0.00151100 -2.07%
EGLDBUSD 43.72 3.41%
DIABNB 0.00 0.0%
DIABTC 0.00001291 -0.92%
DIABUSD 0.37300000 4.48%
UMABTC 0.00007420 -3.38%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.00 6.34%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.93%
BELBUSD 0.62470000 6.24%
WINGBNB 0.00 0.0%
WINGBTC 0.00022050 -2.95%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.65 0.66%
UNIBNB 0.01899000 1.01%
UNIBTC 0.00020720 -3.94%
UNIBUSD 6.00500000 1.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000301 -2.9%
SUNBTC 0.00 0.0%
AVAXBNB 0.05520000 3.14%
AVAXBTC 0.00060230 -1.91%
AVAXBUSD 17.44 3.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00196800 4.29%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 -0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 -1.32%
CAKEBNB 0.01172000 1.47%
CAKEBUSD 3.70100000 2.07%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003180 -4.79%
TRXNGN 0.00 0.0%
SXPTRY 10.65 73.45%
UTKBTC 0.00000347 2.36%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017000 -0.29%
XVSBUSD 4.92000000 5.35%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10960000 6.2%
VIDTBTC 0.00000119 -4.03%
VIDTBUSD 0.03447000 1.53%
AAVEBNB 0.23310000 3.14%
BTCBRL 149,255.00 4.8%
AAVEBTC 0.00254400 -2.0%
AAVEBUSD 73.70 3.66%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00638000 5.44%
NEARBTC 0.00006951 0.19%
NEARBUSD 2.01500000 6.05%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01834000 2.57%
FILBTC 0.00020030 -2.39%
FILBUSD 5.80100000 3.29%
INJBNB 0.01392000 2.35%
INJBTC 0.00015180 -2.63%
INJBUSD 4.39600000 2.83%
AERGOBTC 0.00000460 6.98%
AERGOBUSD 0.13300000 13.58%
LINKEUR 6.91100000 6.85%
ONEBUSD 0.02082000 5.31%
AUDIOBTC 0.00001010 -4.26%
AUDIOBUSD 0.29280000 1.42%
CTKBNB 0.00258700 5.51%
CTKBTC 0.00002826 0.79%
CTKBUSD 0.81800000 6.51%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77700000 1.96%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.78 3.17%
AXSBNB 0.02708000 3.0%
AXSBTC 0.00029540 -2.06%
AXSBUSD 8.56000000 3.63%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000625 -1.11%
HARDBUSD 0.18080000 4.03%
BNBBRL 1,625.00 -0.67%
LTCEUR 84.90 2.44%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35360000 1.58%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 4.78%
STRAXBTC 0.00002312 19.24%
STRAXBUSD 0.67200000 26.32%
FORBTC 0.00000082 -2.38%
FORBUSD 0.02344000 1.96%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017490 0.63%
UNFIBUSD 5.03000000 5.92%
FRONTBUSD 0.24180000 3.25%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05899000 4.76%
AVAXTRY 341.10 3.49%
BUSDBRL 5.15000000 -1.02%
SYSBUSD 0.16930000 4.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 0.83%
XRPBRL 2.78100000 1.94%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04174000 8.11%
BCHEUR 115.00 2.5%
YFIEUR 8,154.00 2.69%
ZILBIDR 429.00 3.12%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000832 -2.23%
GHSTBUSD 1.08600000 2.84%
LINKBRL 38.50 5.86%
LINKNGN 0.00 0.0%
LTCRUB 7,143.50 2.68%
TRXTRY 1.26050000 -0.15%
XLMEUR 0.09460000 0.64%
DFBUSD 0.07510000 1.49%
GRTBTC 0.00000513 -1.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.57000000 1.26%
PSGBTC 0.00018520 -3.74%
PSGBUSD 5.35000000 1.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001854 1.09%
REEFBTC 0.00 0.0%
OGBTC 0.00008970 -3.34%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002415 8.59%
RIFBTC 0.00000532 -2.56%
CHZTRY 2.35000000 4.07%
XLMTRY 2.00100000 0.45%
LINKGBP 6.07100000 6.85%
GRTEUR 0.13700000 4.1%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000287 2.13%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87700000 4.58%
EOSEUR 1.08200000 5.05%
LTCBRL 473.00 1.33%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00545000 6.45%
TWTBTC 0.00004217 2.03%
TWTBUSD 1.22550000 7.91%
FIROBTC 0.00007730 -3.5%
DOGEEUR 0.07049000 2.83%
DOGETRY 1.49100000 2.54%
DOGEAUD 0.11349000 2.91%
DOGEBRL 0.39250000 1.71%
DOTNGN 0.00 0.0%
LITBTC 0.00003851 0.68%
LITBUSD 1.11700000 6.79%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001701 4.61%
SFPBUSD 0.49290000 10.54%
DOGEGBP 0.06170000 2.44%
DOTTRY 122.10 1.5%
FXSBTC 0.00030152 0.52%
FXSBUSD 8.72000000 6.16%
DODOBTC 0.00000615 -1.6%
DODOBUSD 0.17820000 4.46%
FRONTBTC 0.00000838 -1.87%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012780 -3.4%
BAKEBUSD 0.19360000 8.28%
UFTBUSD 0.41480000 3.21%
1INCHBUSD 0.53700000 6.97%
BANDBUSD 1.90200000 9.37%
GRTBUSD 0.14850000 4.28%
IOSTBUSD 0.01075000 5.19%
OMGBUSD 1.69000000 -5.48%
REEFBUSD 0.00271200 6.86%
ACMBTC 0.00008500 -3.63%
ACMBUSD 2.46400000 1.95%
AUCTIONBTC 0.00019610 -3.45%
AUCTIONBUSD 5.67000000 2.35%
PHABTC 0.00000511 -2.11%
PHABUSD 0.14790000 3.57%
DOTGBP 5.07600000 2.05%
ADATRY 7.48000000 1.35%
ADABRL 1.96900000 0.67%
ADAGBP 0.31070000 1.74%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04050000 4.38%
BADGERBTC 0.00009970 -1.58%
BADGERBUSD 2.88900000 4.11%
FISBTC 0.00001920 -7.51%
FISBUSD 0.55600000 -2.32%
DOTBRL 32.14 0.66%
ADAAUD 0.56900000 1.43%
HOTTRY 0.03638000 4.54%
EGLDEUR 40.37 3.33%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03410000 3.33%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00974000 3.4%
DEGOBTC 0.00007068 -1.87%
DEGOBUSD 2.04800000 3.8%
AVAXEUR 16.13 3.8%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.51%
UNIEUR 5.54700000 1.57%
ALICEBTC 0.00005360 -2.54%
ALICEBUSD 1.55100000 3.06%
CHZBUSD 0.12020000 4.43%
CHZEUR 0.11110000 4.32%
CHZGBP 0.09760000 3.61%
BIFIBNB 0.00 0.0%
BIFIBUSD 516.00 7.75%
LINABTC 0.00000041 2.5%
LINABUSD 0.01183800 10.52%
ADARUB 29.79 1.81%
ENJBRL 2.06500000 3.82%
ENJEUR 0.37340000 5.78%
MATICEUR 1.04570000 3.16%
NEOTRY 254.30 2.75%
PERPBTC 0.00003003 -2.94%
PERPBUSD 0.86897000 2.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000447 2.06%
SUPERBUSD 0.12950000 7.92%
CFXBTC 0.00001489 11.37%
CFXBUSD 0.43110000 17.92%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.16%
LTCGBP 74.46 2.2%
LUNAEUR 0.00 0.0%
RVNTRY 0.51390000 5.59%
THETAEUR 0.96800000 6.14%
XVGBUSD 0.00283900 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -1.96%
AUTOBUSD 234.10 4.93%
TKOBTC 0.00001199 -3.93%
TKOBIDR 5,221.72 1.16%
TKOBUSD 0.34680000 1.76%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172400 3.85%
WINEUR 0.00007890 0.38%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02024000 7.15%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186400 5.01%
BNBUAH 11,910.00 -0.64%
ONTTRY 4.56500000 3.26%
VETEUR 0.02167000 3.73%
VETGBP 0.01877000 2.12%
WINBRL 0.00044100 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013410 -3.04%
BARBUSD 3.88000000 2.65%
FORTHBTC 0.00011830 -2.31%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.93400000 2.88%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61730000 4.96%
SLPBUSD 0.00271400 3.47%
TRXAUD 0.00 0.0%
TRXEUR 0.05961000 0.18%
VETTRY 0.45860000 3.59%
SHIBBUSD 0.00001075 1.7%
ICPBTC 0.00017850 -0.34%
ICPBNB 0.01636000 4.74%
ICPBUSD 5.17200000 5.57%
SHIBEUR 0.00000993 1.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.17 2.57%
ETCBRL 0.00 0.0%
DOGEBIDR 1,150.00 2.4%
ARBTC 0.00029490 -0.91%
ARBNB 0.02705000 3.96%
ARBUSD 8.55000000 4.91%
POLSBTC 0.00001468 -3.23%
POLSBNB 0.00134600 1.28%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000293 -2.98%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.92%
MASKBNB 0.02124000 -0.66%
MASKBUSD 6.71100000 0.89%
LPTBTC 0.00024370 -2.21%
LPTBNB 0.02212000 1.47%
LPTBUSD 7.00 2.34%
MATICBRL 5.81900000 1.96%
SOLEUR 19.72 2.71%
SHIBBRL 0.00005528 0.53%
AGIXBTC 0.00001536 -1.67%
ICPEUR 4.77000000 5.44%
MATICGBP 0.91650000 2.93%
SHIBTRY 0.00021002 1.3%
MATICBIDR 17,049.00 2.79%
MATICRUB 87.88 3.02%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02463000 3.97%
ATMBUSD 2.78100000 2.89%
ZENBUSD 10.70 3.68%
FTMBUSD 0.46270000 7.63%
THETABUSD 1.04700000 6.29%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91800000 4.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000558 1.82%
ATABNB 0.00 0.0%
ATABUSD 0.16170000 7.94%
GTCBTC 0.00006590 -3.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.90900000 1.81%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.08000000 4.58%
MATICTRY 22.10 2.71%
ETCGBP 0.00 0.0%
SOLGBP 17.34 2.66%
BAKEBTC 0.00000669 2.45%
COTIBUSD 0.07790000 5.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 417.20 2.46%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.90 1.57%
SCBUSD 0.00399000 3.64%
CHRBUSD 0.16320000 6.46%
STMXBUSD 0.00572800 5.8%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32870000 -0.36%
DOCKBUSD 0.02150000 2.87%
ADABIDR 5,772.00 1.32%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 1.9%
KLAYBTC 0.00000819 -1.32%
KLAYBNB 0.00074400 2.48%
KLAYBUSD 0.23630000 3.69%
RUNEEUR 1.32500000 5.24%
MATICAUD 1.68270000 2.86%
DOTRUB 486.60 2.42%
UTKBUSD 0.10050000 7.95%
IOTXBUSD 0.02614000 4.69%
SOLRUB 1,659.00 2.98%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014410 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.17300000 2.25%
MLNBTC 0.00074400 -2.23%
MLNBNB 0.00 0.0%
MLNBUSD 21.47 2.88%
GRTTRY 2.90400000 3.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.31200000 1.96%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10680000 2.99%
ADXBUSD 0.18280000 3.69%
QUICKBTC 0.00310200 -4.58%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.10 0.79%
C98BUSD 0.29040000 32.91%
C98BNB 0.00 0.0%
C98BTC 0.00001005 26.26%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06335000 3.58%
QNTBTC 0.00436900 -1.89%
QNTBNB 0.40 3.07%
QNTBUSD 126.60 3.94%
FLOWBTC 0.00003474 0.61%
FLOWBNB 0.00318600 5.74%
FLOWBUSD 1.00600000 6.46%
XECBUSD 0.00003134 4.36%
AXSBRL 43.89 2.31%
AXSAUD 12.73 3.5%
MINABTC 0.00002705 -1.81%
MINABNB 0.00247200 1.73%
MINABUSD 0.78300000 3.85%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23730000 2.06%
FARMBTC 0.00122300 -1.21%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001060 -5.02%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 0.66%
TLMTRY 0.39550000 6.72%
ORNBUSD 0.91800000 0.44%
MBOXBTC 0.00001655 -2.88%
MBOXBNB 0.00151600 1.88%
MBOXBUSD 0.47900000 2.57%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85900000 -3.44%
WAXPBUSD 0.06950000 5.78%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000240 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81510000 4.21%
PROMBTC 0.00016740 -4.78%
MTLBUSD 1.22300000 6.25%
OGNBUSD 0.11990000 9.6%
C98BRL 0.00 0.0%
SOLAUD 31.76 2.75%
XRPBIDR 8,168.00 2.96%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.59300000 0.97%
DYDXBNB 0.00823200 0.16%
DYDXBTC 0.00008953 -4.57%
ELFBUSD 0.30240000 2.54%
SOLBIDR 322,163.00 2.26%
AXSBIDR 127,600.00 1.35%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04217000 7.36%
GALABNB 0.00013348 6.66%
GALABTC 0.00000146 1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 60.32 3.16%
ILVBNB 0.19060000 1.98%
ILVBTC 0.00208200 -2.53%
RENBUSD 0.11305800 10.17%
YGGBUSD 0.26260000 4.46%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000908 -1.09%
STXBUSD 0.99480000 4.93%
SOLUSDC 0.00 0.0%
ARPARUB 3.24400000 3.91%
LTCUAH 3,470.00 1.34%
FETBUSD 0.38650000 6.68%
ARPABUSD 0.04175000 4.69%
LSKBUSD 1.06600000 5.44%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42200000 4.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00001457 -0.95%
DENTBUSD 0.00107900 3.75%
AGLDBTC 0.00001427 -1.04%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41000000 3.8%
RADBTC 0.00006800 -5.69%
RADBNB 0.00629000 0.32%
RADBUSD 1.97000000 -0.2%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42850000 12.5%
STPTBUSD 0.04846000 3.88%
BETABTC 0.00000321 -3.6%
BETABNB 0.00029470 1.83%
BETABUSD 0.09274000 1.53%
SHIBAUD 0.00001598 1.52%
RAREBTC 0.00000411 -2.38%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 2.95%
AVAXBRL 89.80 2.75%
AVAXAUD 25.87 3.11%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349500 1.81%
SSVBTC 0.00129620 -6.82%
LAZIOTRY 52.00 1.7%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009184 -3.67%
CHESSBTC 0.00000966 -5.57%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27990000 0.0%
FTMAUD 0.68770000 7.37%
FTMBRL 2.37400000 5.89%
SCRTBUSD 0.67000000 4.04%
CELOBUSD 0.69900000 14.59%
FTMRUB 36.04 7.71%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05310000 6.84%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.19%
DARBUSD 0.17314000 2.56%
DARBNB 0.00054868 2.19%
DARBTC 0.00000601 -2.44%
BNXBTC 0.00002019 -1.13%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58400000 4.66%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66000000 1.83%
OXTBUSD 0.08740000 2.82%
MANATRY 11.75 3.25%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029030 -2.29%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 3.2%
CITYBTC 0.00015530 -3.78%
CITYBNB 0.00 0.0%
CITYBUSD 4.50 1.81%
ENSBTC 0.00047330 -2.19%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.71 3.47%
ANKRBUSD 0.03340000 4.51%
SANDTRY 12.50 3.91%
MANABRL 3.08700000 2.08%
QIBUSD 0.00927000 3.12%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007949 -3.77%
PORTOTRY 44.99 1.65%
PORTOEUR 2.12680000 1.81%
POWRBUSD 0.19010000 7.58%
SLPTRY 0.05300000 2.97%
FISTRY 0.00 0.0%
LRCTRY 7.21000000 5.1%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00505300 11.03%
JASMYBNB 0.00001599 10.35%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 2.2%
PLABTC 0.00000778 -0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22480000 5.49%
PYRBTC 0.00012610 -0.24%
PYRBUSD 3.66000000 5.78%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.28200000 7.73%
ALCXBTC 0.00072700 -3.71%
ALCXBUSD 21.04 1.69%
SANTOSBTC 0.00014757 -3.49%
SANTOSBRL 21.93 0.92%
SANTOSTRY 83.51 1.64%
MCBTC 0.00001010 -2.7%
MCBUSD 0.29200000 2.82%
BELTRY 12.23 5.8%
COCOSBUSD 1.47390000 4.81%
DENTTRY 0.02108000 3.28%
ENJTRY 7.90 5.47%
NEORUB 1,016.00 3.25%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001385 2.67%
BICOBUSD 0.40100000 8.67%
FLUXBTC 0.00002228 -1.55%
FLUXBUSD 0.64500000 3.87%
ALICETRY 30.30 2.5%
GALABRL 0.21700000 6.11%
GALATRY 0.82500000 7.02%
LUNATRY 25.55 0.51%
REQBUSD 0.09920000 2.8%
SANDBRL 3.29700000 3.26%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000854 -1.84%
VOXELBNB 0.00078020 2.86%
VOXELBUSD 0.24700000 3.56%
COSBUSD 0.00672000 1.21%
CTXCBUSD 0.23290000 0.95%
FTMTRY 9.05000000 7.28%
MANABNB 0.00 0.0%
MINATRY 15.34 3.51%
XTZTRY 22.44 4.52%
HIGHBTC 0.00007539 0.17%
HIGHBUSD 2.18300000 6.23%
CVXBTC 0.00018920 0.96%
CVXBUSD 5.43500000 5.95%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02300000 2.68%
OOKIBUSD 0.00398000 2.05%
COCOSTRY 28.78 4.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02361000 5.97%
MDTBUSD 0.06446000 4.36%
NULSBUSD 0.28650000 5.76%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068820 2.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002035 11.81%
JOEBUSD 0.58810000 18.0%
DUSKBUSD 0.18320000 4.69%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 224.10 1.63%
GALAAUD 0.06282000 6.91%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03579000 7.83%
IMXBTC 0.00003941 -1.2%
IMXBUSD 1.13800000 4.12%
GLMRBTC 0.00001302 -2.47%
GLMRBUSD 0.37740000 3.2%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.00 5.1%
LINABNB 0.00 0.0%
UMABUSD 2.14300000 1.9%
LOKABTC 0.00001786 -0.28%
LOKABNB 0.00163100 4.64%
LOKABUSD 0.51630000 5.35%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690500 5.44%
NEARRUB 156.60 6.1%
ROSETRY 1.15200000 4.44%
API3BTC 0.00005506 -1.29%
API3BUSD 1.59500000 4.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001237 2.57%
ACABTC 0.00000349 -4.12%
ACABUSD 0.10110000 1.51%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003090 -3.38%
XNOBUSD 0.89200000 1.83%
COSTRY 0.13130000 0.69%
MCBNB 0.00091800 1.21%
ONETRY 0.40600000 4.91%
WOOBTC 0.00000748 4.32%
WOOBNB 0.00068600 9.59%
WOOBUSD 0.21620000 9.91%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01346000 2.12%
TFUELBUSD 0.05420000 4.03%
AXSTRY 166.90 3.09%
DARTRY 3.38000000 2.12%
NEARTRY 39.30 5.53%
IDEXBNB 0.00017000 1.74%
ALPINEEUR 2.02630000 1.92%
ALPINETRY 42.90 2.68%
ALPINEBTC 0.00007576 -2.51%
TBUSD 0.04302000 5.34%
API3BNB 0.00 0.0%
INJTRY 85.53 2.08%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06570000 5.8%
API3TRY 31.06 3.74%
GLMRBNB 0.00119200 2.14%
MBOXTRY 9.36000000 2.18%
NBTBIDR 45.50 2.25%
GMTBTC 0.00001377 -0.51%
GMTBNB 0.00126100 4.56%
GMTBUSD 0.39870000 5.31%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.09%
GALAEUR 0.03853000 6.0%
UMATRY 41.90 1.45%
KDABTC 0.00003510 2.93%
KDABUSD 1.01900000 8.98%
APEBUSD 4.14400000 0.73%
APEBTC 0.00014301 -4.84%
ALPINEBUSD 2.19090000 2.91%
LUNAGBP 0.00 0.0%
NEAREUR 1.85900000 5.93%
TWTTRY 23.93 7.6%
WAVESEUR 1.96000000 0.77%
APEEUR 3.82700000 0.45%
APEGBP 0.00 0.0%
APETRY 80.90 0.25%
BSWBUSD 0.18640000 1.91%
BSWBNB 0.00059030 1.74%
APEBNB 0.01310000 -0.08%
GMTBRL 2.04200000 3.92%
JASMYTRY 0.09847300 10.25%
SANTOSBUSD 4.26600000 1.81%
APEAUD 6.07800000 -0.98%
GMTEUR 0.36790000 5.08%
IMXBNB 0.00360200 4.38%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032650 -3.17%
MULTIBUSD 9.45000000 2.38%
FILTRY 113.45 3.11%
FTMEUR 0.42670000 7.1%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55600000 3.15%
GMTTRY 7.79000000 4.84%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.0%
BSWTRY 3.64000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.29920000 1.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.71400000 0.81%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59110000 4.54%
MBLBUSD 0.00323700 3.42%
MOBBUSD 1.49800000 2.46%
MOBBTC 0.00005180 -2.8%
NEXOBUSD 0.75300000 7.42%
NEXOBTC 0.00002600 1.64%
REIBNB 0.00010000 1.42%
GALBUSD 1.81600000 4.55%
GALBNB 0.00573200 2.96%
GALBTC 0.00006280 -1.43%
JASMYEUR 0.00466600 10.88%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 3.61%
GALTRY 35.40 3.81%
LDOBUSD 2.44100000 3.3%
LDOBTC 0.00008426 -2.38%
ENSTRY 267.50 3.0%
DAREUR 0.15966000 2.41%
ALGOTRY 4.53500000 12.45%
EPXBUSD 0.00031450 2.11%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21430000 8.45%
CVCBUSD 0.10560000 6.88%
REIBUSD 0.03182000 2.55%
DREPBUSD 0.46330000 0.54%
AKROBUSD 0.00450000 3.45%
PUNDIXBUSD 0.48400000 6.37%
LUNCBUSD 0.00012492 2.1%
USTCBUSD 0.02179999 2.2%
OPBTC 0.00007831 -2.82%
OPBUSD 2.26800000 2.86%
OGBUSD 2.59900000 2.56%
KEYBUSD 0.01005300 2.69%
ASRBUSD 2.60 2.32%
FIROBUSD 2.23800000 2.19%
NKNBUSD 0.10530000 3.34%
OPBNB 0.00718300 2.19%
OPEUR 2.11700000 3.98%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,959.14 5.66%
LEVERBUSD 0.00215200 16.51%
STORJTRY 7.43000000 9.27%
ETCTRY 405.60 2.22%
GLMBUSD 0.24030000 2.74%
SSVBUSD 37.53 -1.39%
STGBTC 0.00002428 1.97%
STGBUSD 0.70380000 8.04%
ANKRTRY 0.65490000 4.5%
ARKBUSD 0.33380000 6.0%
LOOMBUSD 0.06721000 2.08%
SNMBUSD 0.75000000 4.18%
AMBBUSD 0.01419000 8.24%
PHBBUSD 1.11130000 5.07%
GASBUSD 3.39900000 3.06%
NEBLBUSD 0.95500000 0.74%
PROSBUSD 0.49350000 2.56%
VIBBUSD 0.08915000 2.19%
GMXBTC 0.00265400 -6.81%
GMXBUSD 76.84 -1.42%
AGIXBUSD 0.44582000 4.35%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000570 0.89%
POLYXBUSD 0.16470000 6.39%
APTBTC 0.00040383 -2.63%
APTBUSD 11.70 3.06%
BTCPLN 125,872.00 6.12%
BUSDPLN 4.34000000 0.23%
APTEUR 10.77 3.01%
APTTRY 229.00 2.88%
APTBRL 60.27 2.33%
QKCBUSD 0.01087000 3.91%
OSMOBTC 0.00002820 -3.82%
OSMOBUSD 0.81600000 1.62%
HFTBTC 0.00002172 -3.47%
HFTBUSD 0.62930000 2.14%
VITEBUSD 0.02336000 3.87%
HOOKBTC 0.00006598 -7.12%
HOOKBUSD 1.91130000 -1.72%
HOOKBNB 0.00604570 -2.43%
MAGICBTC 0.00004966 -1.31%
MAGICBUSD 1.43830000 4.49%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00158800 -4.05%
RPLBUSD 45.90 1.35%
FETTRY 7.55800000 6.26%
GFTBUSD 0.05330000 3.68%
BTCRON 133,115.00 5.18%
GNSBTC 0.00026880 -0.85%
SYNBTC 0.00003403 5.58%
LQTYBTC 0.00007790 -3.01%
CFXTRY 8.41600000 17.36%
STXTRY 19.43 4.54%
IDBTC 0.00001627 -4.58%
IDBNB 0.00148080 -0.38%
ARBBTC 0.00004565 1.58%
AGIXTRY 8.70200000 3.81%
ARBTUSD 1.32480000 7.71%
ARBTRY 25.86 7.26%
ARBEUR 1.22080000 8.14%
IDTUSD 0.46999000 1.01%
IDTRY 9.19900000 0.28%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.43 8.95%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06277900 -3.59%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064400 2.71%
SNTETH 0.00001538 0.46%
BNTETH 0.00031300 1.1%
BNBETH 0.17380000 -1.42%
ETHUSDT 1,818.72 2.09%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020330 3.89%
OMGETH 0.00093400 -7.25%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.36%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011910 3.3%
LINKETH 0.00411100 4.69%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004902 0.68%
HSRETH 0.00 0.0%
TRXETH 0.00003548 -1.77%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029740 1.19%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08941000 2.33%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058600 3.17%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.57%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010050 1.62%
ADAETH 0.00021050 -0.33%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05046000 0.28%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016640 0.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097800 3.27%
INSETH 0.00 0.0%
IOSTETH 0.00000593 3.67%
CHATETH 0.00 0.0%
STEEMETH 0.00011810 6.49%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001567 1.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -1.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,819.09 2.06%
TUSDETH 0.00 0.0%
ZENETH 0.00588000 1.55%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.34%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001290 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,818.38 2.01%
ETHBUSD 1,819.00 2.06%
ETHRUB 141,646.90 2.17%
ETHTRY 35,554.00 1.71%
ETHEUR 1,680.95 2.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,477.61 1.99%
ETHBIDR 27,452,514.00 1.76%
ETHUPUSDT 5.38400000 4.64%
ETHDOWNUSDT 0.25430000 -4.97%
ETHAUD 2,706.68 1.85%
ETHDAI 1,819.11 2.1%
ETHNGN 0.00 0.0%
WBTCETH 15.92 3.38%
SCRTETH 0.00037050 2.6%
AAVEETH 0.04050000 1.5%
EASYETH 0.00 0.0%
ETHBRL 9,366.36 1.02%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008190 2.5%
DEXEETH 0.00158600 2.59%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.18%
PROSETH 0.00027220 0.59%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026620 4.68%
EZETH 0.00 0.0%
ETHUAH 68,590.00 0.86%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.27%
FTMETH 0.00025400 5.13%
SOLETH 0.01174000 0.77%
SSVETH 0.02065900 -3.55%
SANDETH 0.00035180 2.18%
DOTETH 0.00343500 -0.14%
MATICETH 0.00062140 0.99%
AVAXETH 0.00959000 1.8%
CHRETH 0.00008950 3.95%
GALAETH 0.00002319 4.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00630600 0.1%
EGLDETH 0.02404000 1.39%
ICPETH 0.00285100 3.63%
NEARETH 0.00110600 3.75%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001145 3.34%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 9.02%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330000 -0.36%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050440 2.25%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021920 3.2%
RUNEETH 0.00079000 4.22%
APEETH 0.00227800 -1.34%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012780 10.74%
GALETH 0.00100000 2.46%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124700 0.73%
WINGETH 0.00352100 -1.84%
FILETH 0.00318900 1.21%
BETHBUSD 1,796.19 2.23%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023360 1.88%
APTETH 0.00641300 0.72%
BETHUSDT 1,796.69 2.29%
Pairs Last Price Change
BTCUSDT 28,964.76 5.88%
BNBUSDT 316.00 0.6%
BCCUSDT 0.00 0.0%
NEOUSDT 13.05 3.41%
LTCUSDT 91.84 2.44%
QTUMUSDT 3.17500000 2.85%
ADAUSDT 0.38260000 1.62%
XRPUSDT 0.54090000 3.34%
EOSUSDT 1.17100000 5.02%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21640000 5.41%
XLMUSDT 0.10240000 0.79%
ONTUSDT 0.23370000 3.82%
TRXUSDT 0.06453000 0.31%
ETCUSDT 20.75 2.62%
ICXUSDT 0.22240000 7.03%
VENUSDT 0.00 0.0%
NULSUSDT 0.28760000 6.2%
VETUSDT 0.02347000 3.85%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.03%
LINKUSDT 7.47600000 6.88%
WAVESUSDT 2.16300000 3.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29400000 5.22%
HOTUSDT 0.00186300 5.02%
ZILUSDT 0.02844000 3.49%
ZRXUSDT 0.23920000 7.31%
FETUSDT 0.38620000 6.54%
BATUSDT 0.25630000 3.06%
XMRUSDT 162.50 4.37%
ZECUSDT 37.40 1.91%
IOSTUSDT 0.01074000 5.19%
CELRUSDT 0.02464000 4.1%
DASHUSDT 58.55 2.16%
NANOUSDT 0.00 0.0%
OMGUSDT 1.68900000 -5.48%
THETAUSDT 1.04700000 6.4%
ENJUSDT 0.40420000 5.87%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13030000 3.13%
ATOMUSDT 11.47 2.2%
TFUELUSDT 0.05450000 5.01%
ONEUSDT 0.02080000 5.32%
FTMUSDT 0.46270000 7.71%
ALGOUSDT 0.23200000 12.95%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07627000 2.94%
DUSKUSDT 0.18320000 4.87%
ANKRUSDT 0.03349000 4.85%
WINUSDT 0.00008560 0.82%
COSUSDT 0.00671000 1.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47270000 4.8%
MTLUSDT 1.22300000 6.35%
TOMOUSDT 0.66250000 9.02%
PERLUSDT 0.03606000 2.1%
DENTUSDT 0.00107900 3.85%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01006700 2.81%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02152000 3.12%
WANUSDT 0.28150000 0.86%
FUNUSDT 0.00659100 0.98%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12010000 4.43%
BANDUSDT 1.90400000 9.61%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14800000 4.84%
RENUSDT 0.11323100 10.34%
RVNUSDT 0.02629000 5.84%
HCUSDT 0.00 0.0%
HBARUSDT 0.06620000 10.7%
NKNUSDT 0.10530000 3.44%
STXUSDT 0.99480000 5.01%
KAVAUSDT 0.91800000 4.2%
ARPAUSDT 0.04174000 4.69%
IOTXUSDT 0.02614000 4.73%
RLCUSDT 1.77700000 5.02%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23300000 1.0%
BCHUSDT 124.40 2.64%
TROYUSDT 0.00349600 1.83%
VITEUSDT 0.02338000 3.73%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.41%
USDTRUB 77.90 0.04%
EURUSDT 1.08180000 0.05%
OGNUSDT 0.11980000 9.61%
DREPUSDT 0.46340000 0.52%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17070000 3.46%
BTSUSDT 0.01140000 0.71%
LSKUSDT 1.06500000 5.34%
BNTUSDT 0.56830000 2.56%
LTOUSDT 0.10680000 2.89%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323600 3.35%
COTIUSDT 0.07790000 5.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04842000 3.57%
USDTZAR 0.00 0.0%
WTCUSDT 0.21420000 1.52%
DATAUSDT 0.03874000 3.75%
XZCUSDT 0.00 0.0%
SOLUSDT 21.34 2.69%
USDTIDRT 15,120.00 -0.13%
CTSIUSDT 0.14550000 4.9%
HIVEUSDT 0.42770000 12.38%
CHRUSDT 0.16310000 6.32%
BTCUPUSDT 6.25000000 10.09%
BTCDOWNUSDT 0.00865800 -13.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09000000 4.53%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06446000 4.39%
STMXUSDT 0.00572000 5.67%
KNCUSDT 0.73900000 8.68%
REPUSDT 0.00 0.0%
LRCUSDT 0.36900000 5.64%
PNTUSDT 0.21730000 5.18%
USDTUAH 37.78 -1.25%
COMPUSDT 43.82 3.79%
USDTBIDR 15,100.00 -0.32%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00399000 3.91%
ZENUSDT 10.70 3.78%
SNXUSDT 2.55100000 5.81%
ADAUPUSDT 0.44100000 3.52%
ADADOWNUSDT 0.00219200 -3.1%
LINKUPUSDT 0.00662000 10.15%
LINKDOWNUSDT 0.00094600 -18.73%
VTHOUSDT 0.00136700 4.19%
DGBUSDT 0.00974000 3.18%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.54430000 74.4%
MKRUSDT 696.00 2.35%
DAIUSDT 0.00 0.0%
DCRUSDT 21.57 3.16%
STORJUSDT 0.38090000 9.64%
BNBUPUSDT 50.68 1.12%
BNBDOWNUSDT 0.01120000 -2.01%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60170000 3.83%
AUDUSDT 0.67170000 0.24%
YFIUSDT 8,854.00 3.15%
BALUSDT 6.99800000 0.39%
BLZUSDT 0.08470000 5.88%
IRISUSDT 0.03527000 1.06%
KMDUSDT 0.29670000 7.23%
USDTDAI 1.00050000 -0.03%
JSTUSDT 0.02659000 4.6%
SRMUSDT 0.00 0.0%
ANTUSDT 2.49200000 7.65%
CRVUSDT 0.95200000 2.81%
SANDUSDT 0.63990000 4.39%
OCEANUSDT 0.35890000 4.76%
NMRUSDT 18.83 2.0%
DOTUSDT 6.24800000 1.98%
LUNAUSDT 1.30660000 0.89%
RSRUSDT 0.00405100 5.44%
PAXGUSDT 1,980.00 -0.4%
WNXMUSDT 25.75 6.93%
TRBUSDT 14.74 5.97%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09200000 3.6%
YFIIUSDT 1,124.00 4.24%
KSMUSDT 35.65 5.41%
EGLDUSDT 43.74 3.5%
DIAUSDT 0.37300000 4.78%
RUNEUSDT 1.43800000 6.44%
FIOUSDT 0.03390000 3.99%
UMAUSDT 2.14500000 1.95%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15430000 5.4%
XRPDOWNUSDT 0.00004960 -9.16%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.19%
BELUSDT 0.62470000 6.22%
WINGUSDT 6.38000000 2.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.00500000 1.76%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08720000 2.59%
SUNUSDT 0.00626000 1.62%
AVAXUSDT 17.45 3.87%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09750000 5.52%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 0.77%
UTKUSDT 0.10060000 8.06%
XVSUSDT 4.92000000 5.35%
ALPHAUSDT 0.10950000 5.9%
USDTBRL 5.15100000 -1.04%
AAVEUSDT 73.60 3.66%
NEARUSDT 2.01400000 6.06%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.80300000 3.37%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.39600000 2.88%
AUDIOUSDT 0.29260000 1.28%
CTKUSDT 0.81800000 6.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00450000 3.21%
AXSUSDT 8.55000000 3.64%
HARDUSDT 0.18070000 4.27%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67300000 26.5%
UNFIUSDT 5.03500000 6.09%
ROSEUSDT 0.05898000 4.83%
AVAUSDT 0.62400000 5.76%
XEMUSDT 0.04020000 4.42%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04171000 8.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14850000 4.36%
JUVUSDT 2.57600000 1.46%
PSGUSDT 5.36000000 1.9%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 6.97%
REEFUSDT 0.00271100 6.86%
OGUSDT 2.59900000 2.52%
ATMUSDT 2.78000000 2.62%
ASRUSDT 2.60 2.36%
CELOUSDT 0.69900000 14.78%
RIFUSDT 0.15440000 3.28%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08320000 8.19%
CKBUSDT 0.00546000 6.85%
TWTUSDT 1.22630000 8.01%
FIROUSDT 2.24000000 2.28%
LITUSDT 1.11700000 6.99%
SFPUSDT 0.49270000 10.62%
DODOUSDT 0.17790000 4.34%
CAKEUSDT 3.69900000 2.07%
ACMUSDT 2.46300000 1.9%
BADGERUSDT 2.88700000 4.04%
FISUSDT 0.55650000 -2.21%
OMUSDT 0.03410000 3.65%
PONDUSDT 0.00977000 3.72%
DEGOUSDT 2.04400000 3.65%
ALICEUSDT 1.55100000 2.99%
LINAUSDT 0.01182900 10.48%
PERPUSDT 0.86992000 2.91%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12950000 8.1%
CFXUSDT 0.43110000 17.98%
EPSUSDT 0.00 0.0%
AUTOUSDT 234.00 5.03%
TKOUSDT 0.34690000 1.73%
PUNDIXUSDT 0.48400000 6.84%
TLMUSDT 0.02024000 7.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 2.64%
FORTHUSDT 3.42000000 3.32%
BAKEUSDT 0.19350000 8.28%
BURGERUSDT 0.61720000 4.95%
SLPUSDT 0.00271200 3.51%
SHIBUSDT 0.00001075 1.8%
ICPUSDT 5.16900000 5.53%
ARUSDT 8.54000000 4.79%
POLSUSDT 0.42400000 2.17%
MDXUSDT 0.08470000 3.04%
MASKUSDT 6.71100000 0.95%
LPTUSDT 7.01000000 2.19%
NUUSDT 0.00 0.0%
XVGUSDT 0.00284100 4.07%
ATAUSDT 0.16160000 7.73%
GTCUSDT 1.90900000 1.87%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82800000 2.35%
KLAYUSDT 0.23650000 3.87%
PHAUSDT 0.14800000 3.64%
BONDUSDT 4.17000000 2.36%
MLNUSDT 21.47 2.97%
DEXEUSDT 2.87900000 4.65%
C98USDT 0.29040000 33.03%
CLVUSDT 0.06342000 3.75%
QNTUSDT 126.50 3.94%
FLOWUSDT 1.00600000 6.46%
TVKUSDT 0.04050000 4.65%
MINAUSDT 0.78300000 3.85%
RAYUSDT 0.23790000 2.32%
FARMUSDT 35.40 4.12%
ALPACAUSDT 0.30630000 0.56%
QUICKUSDT 89.20 1.02%
MBOXUSDT 0.47900000 2.57%
FORUSDT 0.02349000 2.17%
REQUSDT 0.09930000 2.9%
GHSTUSDT 1.08600000 2.94%
WAXPUSDT 0.06940000 5.79%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.90 1.53%
XECUSDT 0.00003135 4.46%
ELFUSDT 0.30250000 2.44%
DYDXUSDT 2.59400000 1.05%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05365000 2.27%
VIDTUSDT 0.03447000 1.74%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04219000 7.49%
ILVUSDT 60.30 3.24%
YGGUSDT 0.26290000 4.62%
SYSUSDT 0.16930000 4.25%
DFUSDT 0.07510000 1.49%
FIDAUSDT 0.42200000 4.95%
FRONTUSDT 0.24190000 3.33%
CVPUSDT 0.47090000 5.09%
AGLDUSDT 0.41000000 3.8%
RADUSDT 1.97000000 -0.2%
BETAUSDT 0.09270000 1.39%
RAREUSDT 0.11860000 3.13%
LAZIOUSDT 2.66010000 1.96%
CHESSUSDT 0.27980000 -0.04%
ADXUSDT 0.18280000 3.69%
AUCTIONUSDT 5.67000000 2.16%
DARUSDT 0.17345000 2.78%
BNXUSDT 0.58400000 4.66%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.39000000 3.07%
CITYUSDT 4.50 1.81%
ENSUSDT 13.71 3.63%
KP3RUSDT 81.82 3.27%
QIUSDT 0.00927000 3.0%
PORTOUSDT 2.30380000 2.11%
POWRUSDT 0.19030000 7.82%
VGXUSDT 0.33500000 1.51%
JASMYUSDT 0.00504000 10.79%
AMPUSDT 0.00370000 1.93%
PLAUSDT 0.22470000 5.54%
PYRUSDT 3.65000000 5.49%
RNDRUSDT 1.28100000 7.74%
ALCXUSDT 21.05 1.89%
SANTOSUSDT 4.27500000 2.25%
MCUSDT 0.29200000 2.82%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.67%
FLUXUSDT 0.64500000 4.03%
FXSUSDT 8.72000000 6.17%
VOXELUSDT 0.24720000 3.73%
HIGHUSDT 2.18300000 6.28%
CVXUSDT 5.47400000 6.93%
PEOPLEUSDT 0.02299000 2.63%
OOKIUSDT 0.00397000 2.06%
SPELLUSDT 0.00068950 2.62%
USTUSDT 0.00 0.0%
JOEUSDT 0.58820000 18.04%
ACHUSDT 0.03579000 7.8%
IMXUSDT 1.13800000 4.21%
GLMRUSDT 0.37710000 3.29%
LOKAUSDT 0.51570000 5.12%
SCRTUSDT 0.67100000 4.19%
API3USDT 1.59400000 4.18%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10100000 1.61%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 2.06%
WOOUSDT 0.21650000 10.12%
ALPINEUSDT 2.19450000 3.12%
TUSDT 0.04299000 5.29%
ASTRUSDT 0.06580000 5.96%
NBTUSDT 0.00297000 2.41%
GMTUSDT 0.39840000 5.29%
KDAUSDT 1.01800000 8.99%
APEUSDT 4.14200000 0.73%
BSWUSDT 0.18640000 2.14%
BIFIUSDT 515.80 7.66%
MULTIUSDT 9.45000000 2.38%
STEEMUSDT 0.21540000 9.17%
MOBUSDT 1.49800000 2.74%
NEXOUSDT 0.75300000 7.57%
REIUSDT 0.03183000 2.41%
GALUSDT 1.81600000 4.61%
LDOUSDT 2.44000000 3.35%
EPXUSDT 0.00031450 2.24%
OPUSDT 2.26800000 2.95%
LEVERUSDT 0.00215100 16.59%
STGUSDT 0.70300000 7.94%
LUNCUSDT 0.00012494 2.17%
GMXUSDT 76.88 -1.28%
NEBLUSDT 0.95600000 0.95%
POLYXUSDT 0.16460000 6.47%
APTUSDT 11.69 3.08%
OSMOUSDT 0.81600000 1.62%
HFTUSDT 0.62910000 2.23%
PHBUSDT 1.11000000 5.04%
HOOKUSDT 1.91090000 -1.72%
MAGICUSDT 1.43710000 4.4%
HIFIUSDT 0.42450000 4.69%
RPLUSDT 46.00 1.5%
PROSUSDT 0.49320000 2.45%
AGIXUSDT 0.44553000 4.33%
GNSUSDT 7.75100000 4.17%
SYNUSDT 0.98260000 11.18%
VIBUSDT 0.08912000 2.28%
SSVUSDT 37.53 -1.31%
LQTYUSDT 2.25500000 2.83%
AMBUSDT 0.01419000 8.32%
USTCUSDT 0.02178258 2.15%
GASUSDT 3.39400000 3.0%
GLMUSDT 0.24100000 3.17%
PROMUSDT 4.84000000 0.62%
QKCUSDT 0.01087000 4.02%
UFTUSDT 0.41460000 3.06%
IDUSDT 0.47079000 0.71%
ARBUSDT 1.32230000 7.56%
LOOMUSDT 0.06720000 2.11%
OAXUSDT 0.30380000 -6.26%
Price(BNB) Amount(KAVA) Time
0.00291200 48.10 01:46:07
0.00291900 121.40 01:33:36
0.00291000 68.60 01:07:51
0.00291000 110.00 01:07:51
0.00292000 96.00 00:53:51
0.00291000 13.60 00:53:51
0.00292000 109.50 00:53:48
0.00293000 205.40 00:34:27
0.00292000 21.90 23:44:26
0.00291400 47.70 23:34:41
0.00292400 246.20 23:26:57
0.00291400 154.30 22:45:22
0.00292000 52.70 22:45:04
0.00292000 108.90 22:45:04
0.00292100 7.90 22:45:04
0.00292100 26.60 22:45:04
0.00292700 67.70 22:38:01
0.00292000 21.90 22:28:30
0.00292000 21.90 22:28:30
0.00292700 254.70 22:28:30
0.00292700 185.30 22:28:30
0.00292500 27.30 22:25:59
0.00293100 79.30 22:25:54
0.00293000 128.70 22:25:54
0.00293100 25.60 22:25:54
0.00293100 154.30 22:25:54
0.00293100 154.30 22:25:54
0.00292700 327.10 22:25:54
0.00292700 99.70 22:25:54
0.00292200 332.40 22:25:54
0.00293300 100.00 22:25:54
0.00293200 51.50 22:25:54
0.00293000 207.30 22:25:54
0.00292800 337.20 22:25:54
0.00292700 238.00 22:25:54
0.00295600 51.10 22:00:59
0.00296700 216.60 22:00:59
0.00294000 207.20 20:58:18
0.00293300 2.20 20:57:25
0.00293000 178.20 20:56:08
0.00293000 27.10 20:55:37
0.00292000 118.10 20:49:39
0.00292000 87.20 20:49:39
0.00291100 50.60 20:49:39
0.00291100 27.70 20:49:39
0.00291100 61.00 20:49:39
0.00291100 118.20 20:49:39
0.00293300 27.20 20:40:28
0.00293000 205.20 20:33:26
0.00291400 23.00 20:26:33
0.00291400 69.50 20:26:33
0.00291400 31.70 20:26:33
0.00291300 127.50 20:26:33
0.00291300 77.70 20:26:33
0.00291300 12.00 20:26:33
0.00291000 7.90 20:26:33
0.00292000 118.10 20:15:05
0.00292000 27.30 20:14:22
0.00292000 27.30 20:14:22
0.00292000 27.30 20:14:22
0.00291700 813.20 20:13:50
0.00291800 52.60 20:13:37
0.00291500 34.40 20:06:17
0.00291000 200.00 20:03:13
0.00290000 53.00 19:54:18
0.00289900 32.70 19:52:22
0.00290000 121.80 19:52:22
0.00289000 200.10 19:39:34
0.00290000 99.90 19:39:34
0.00287900 187.40 19:33:44
0.00288000 200.20 19:33:37
0.00287800 100.00 19:33:37
0.00287000 100.60 19:33:25
0.00287000 27.80 19:33:25
0.00287000 22.10 19:33:25
0.00287000 22.10 19:33:25
0.00287000 27.80 19:33:25
0.00286000 149.00 19:31:25
0.00287000 200.20 19:20:54
0.00288000 89.10 19:20:20
0.00288000 27.80 19:20:18
0.00288000 27.90 19:20:18
0.00288000 27.80 19:20:18
0.00288000 27.50 19:20:18
0.00287600 22.20 19:20:00
0.00286100 101.80 19:16:32
0.00286100 94.70 19:16:32
0.00286100 24.60 19:16:32
0.00286000 51.40 19:16:32
0.00287100 123.90 19:04:01
0.00287000 200.30 19:03:26
0.00286000 200.30 19:02:55
0.00286100 363.80 19:02:55
0.00286100 111.30 19:00:51
0.00286300 28.20 19:00:50
0.00286300 28.20 19:00:50
0.00286300 33.60 19:00:50
0.00286300 34.70 19:00:50
0.00286300 110.60 19:00:50
0.00286200 110.80 19:00:40
0.00286100 89.40 19:00:40
0.00287000 161.70 19:00:40
0.00286000 200.30 19:00:40
0.00285100 46.00 19:00:40
0.00285000 200.30 19:00:40
0.00284000 200.20 19:00:40
0.00283400 58.60 19:00:40
0.00287000 38.50 19:00:38
0.00286000 200.20 19:00:38
0.00286900 88.70 19:00:37
0.00285300 219.20 19:00:37
0.00285000 157.50 19:00:37
0.00284700 21.50 19:00:37
0.00285000 859.50 19:00:36
0.00286500 329.00 19:00:36
0.00286500 18.50 19:00:36
0.00286500 18.50 19:00:36
0.00286500 18.50 19:00:36
0.00286500 18.50 19:00:36
0.00286500 18.50 19:00:36
0.00286900 92.80 19:00:36
0.00286500 282.50 19:00:36
0.00285100 504.50 19:00:36
0.00286500 181.50 19:00:36
0.00285000 110.40 19:00:36
0.00286500 110.90 19:00:36
0.00285000 102.00 19:00:36
0.00288000 200.10 19:00:36
0.00287000 200.10 19:00:36
0.00286000 200.20 19:00:36
0.00285800 103.70 19:00:36
0.00285600 346.60 19:00:36
0.00285100 46.00 19:00:36
0.00285000 705.30 19:00:36
0.00289000 115.50 18:58:53
0.00289000 200.20 18:55:27
0.00290000 200.10 18:54:49
0.00289000 1,100.90 18:53:14
0.00289000 119.00 18:50:25
0.00289000 81.10 18:50:25
0.00290000 106.10 18:49:51
0.00290000 81.30 18:49:51
0.00290000 33.70 18:49:48
0.00289600 81.20 18:49:46
0.00289000 267.30 18:48:46
0.00288400 28.00 18:48:27
0.00288200 100.00 18:47:48
0.00288000 200.00 18:42:06
0.00287000 380.80 18:33:36
0.00286000 89.40 18:32:49
0.00286000 110.70 18:31:13
0.00287000 200.00 18:24:44
0.00286300 38.40 18:15:34
0.00286000 66.30 18:15:34
0.00286000 133.80 18:15:34
0.00285700 142.50 18:11:47
0.00285000 66.80 18:06:34
0.00285000 133.30 18:06:34
0.00284700 21.90 18:01:01
0.00284500 60.00 17:57:37
0.00284000 67.10 17:57:37
0.00284000 133.50 17:57:37
0.00283300 26.80 17:50:26
0.00283000 24.20 17:26:40
0.00283000 134.70 17:18:48
0.00282000 200.40 17:11:46
0.00281000 257.80 16:47:37
0.00280600 33.10 16:27:00
0.00280000 0.10 16:27:00
0.00280000 99.90 16:24:32
0.00280600 25.00 15:59:57
0.00279400 23.30 15:40:31
0.00279400 22.60 15:40:31
0.00279400 22.60 15:40:31
0.00279500 36.10 15:40:31
0.00279400 21.90 14:38:08
0.00280000 85.20 14:30:40
0.00280000 115.50 14:30:40
0.00281000 95.60 13:58:05
0.00280100 16.80 13:58:05
0.00281000 114.90 13:32:37
0.00281000 114.90 13:32:37
0.00281000 114.90 13:31:57
0.00282900 223.70 13:12:13
0.00283000 65.80 13:12:13
0.00282800 100.00 13:12:04
0.00282900 128.50 13:00:00
0.00282000 85.90 12:45:50
0.00282000 114.60 12:45:50
0.00283900 43.20 12:39:48
0.00283400 135.60 12:19:32
0.00282300 70.20 12:19:05
0.00283000 144.50 12:05:11
0.00283000 27.90 12:05:11
0.00283000 28.00 12:05:11
0.00283000 200.60 12:05:09
0.00282300 335.20 12:05:09
0.00282000 322.90 12:05:09
0.00281900 9.20 12:05:09
0.00281900 157.00 12:05:09
0.00281900 334.50 12:05:09
0.00284000 172.60 12:02:13
0.00284000 27.90 12:01:14
0.00283800 112.30 11:43:32
0.00282600 35.40 11:36:40
0.00282300 167.10 11:36:40
0.00282200 92.70 11:36:40
0.00282900 35.40 11:36:40
0.00282900 100.00 10:36:12
0.00282100 2,200.10 10:33:24
0.00282200 1,949.90 10:33:24
0.00282200 311.70 10:33:24
0.00282300 826.50 10:33:24
0.00282600 35.40 10:33:19
0.00283000 200.50 10:27:47
0.00284000 172.40 10:24:42
0.00284000 28.00 10:23:54
0.00282100 19.20 09:19:48
0.00283800 19.30 09:19:09
0.00283800 814.40 08:54:45
0.00283800 2,926.10 08:54:45
0.00283800 90.40 08:37:24
0.00283800 119.80 08:22:14
0.00283000 99.90 08:20:54
0.00283000 27.90 08:20:54
0.00283000 28.00 08:20:50
0.00283000 22.30 08:20:45
0.00283000 22.30 08:20:45
0.00284900 30.00 08:18:21
0.00283900 0.50 08:12:35
0.00283900 34.00 08:12:16
0.00284000 200.30 08:06:20
0.00283700 479.40 08:06:18
0.00283000 32.60 07:45:27
0.00283000 28.10 07:44:42
0.00283000 111.50 07:44:42
0.00283000 28.10 07:44:42
0.00284000 200.20 07:35:16
0.00283900 36.20 07:34:45
0.00282900 36.70 07:12:21
0.00283000 265.40 07:12:21
0.00282000 200.30 06:33:40
0.00283000 200.20 06:01:44
0.00282000 171.90 05:22:06
0.00282000 28.40 05:20:38
0.00281000 200.60 03:55:19
0.00280900 28.50 02:59:24
0.00280900 28.50 02:58:42
0.00280900 28.50 02:58:29
0.00280900 28.50 02:57:42
0.00280900 28.50 02:57:21
0.00279800 7.90 02:56:36
0.00279800 28.70 02:55:48
0.00280000 200.60 02:54:59
0.00280800 34.90 00:37:55
0.00281000 200.30 00:25:09
0.00282000 171.70 23:45:32
0.00282000 28.50 23:45:32
0.00283000 143.40 23:29:54
0.00283000 28.30 23:29:24
0.00283000 28.40 23:29:24
0.00282000 37.90 23:12:17
0.00281700 9.50 23:12:17
0.00282000 162.20 23:11:28
0.00283000 5.30 23:08:08
0.00283000 26.90 23:08:08
0.00283000 54.80 23:06:15
0.00284900 32.40 23:03:21
0.00283000 113.20 23:02:15
0.00284000 200.10 22:32:26
0.00284600 77.30 22:29:26
0.00284700 162.20 21:45:33
0.00284700 29.20 21:45:33
0.00285000 200.10 21:45:33
0.00286000 136.10 21:33:28
0.00285900 111.90 21:12:51
0.00286000 63.90 21:12:51
0.00284900 53.20 21:08:29
0.00285000 55.00 21:01:30
0.00285000 193.70 20:49:31
0.00284500 100.00 20:45:25
0.00284000 200.10 20:37:22
0.00283500 121.80 20:37:22
0.00283400 79.40 20:37:22
0.00283400 109.90 20:37:22
0.00283400 34.80 20:37:22
0.00283300 124.00 20:37:22
0.00283300 44.50 20:37:22
0.00283000 138.40 20:37:22
0.00283000 61.70 20:37:22
0.00282800 73.00 20:37:22
0.00282800 109.60 20:37:22
0.00282800 75.50 20:37:22
0.00284700 21.50 20:32:19
0.00285000 6.30 20:32:19
0.00284100 35.80 20:25:03
0.00284000 200.00 20:25:03
0.00283600 62.90 20:18:23
0.00283600 26.70 20:18:21
0.00283500 133.00 20:18:21
0.00282200 48.30 20:16:23
0.00283000 200.00 20:15:30
0.00282700 41.50 20:15:29
0.00282000 200.20 20:15:25
0.00281800 47.10 20:13:20
0.00281000 13.40 20:07:10
0.00281000 28.60 20:07:06
0.00281000 171.90 20:04:32
0.00281000 28.60 20:04:32
0.00280900 492.00 20:04:32
0.00279100 98.00 19:57:24
0.00279000 22.80 19:57:24
0.00280400 98.00 19:57:24
0.00279000 60.40 19:57:14
0.00279000 113.70 19:55:59
0.00279100 111.60 19:55:12
0.00280000 38.90 19:52:45
0.00280000 40.40 19:52:45
0.00280000 40.40 19:52:45
0.00280000 40.40 19:52:45
0.00280000 40.40 19:52:45
0.00281000 14.80 19:51:51
0.00281000 27.30 19:50:56
0.00281000 200.40 19:16:50
0.00280000 311.50 19:10:33
0.00279000 85.40 18:57:30
0.00280000 200.40 18:50:52
0.00281000 170.70 18:36:42
0.00281000 29.60 18:36:42
0.00280000 330.90 18:29:42
0.00280000 29.00 18:29:42
0.00280000 82.80 18:03:55
0.00280000 117.50 18:03:55
0.00280300 43.90 17:22:11
0.00281000 168.50 17:03:17
0.00281000 31.70 17:03:17
0.00282100 24.60 16:59:25
0.00282000 171.20 16:59:16
0.00282000 28.90 16:59:03
0.00281000 200.20 16:41:26
0.00280000 52.80 16:31:47
0.00280000 32.40 16:31:47
0.00280000 115.00 16:31:01
0.00281000 85.70 16:14:41
0.00281000 114.40 16:11:55
0.00282000 44.60 15:57:57
0.00281700 17.80 15:55:31
0.00280200 14.10 15:40:47
0.00280200 1,246.80 15:40:47
0.00280200 88.50 15:35:24
0.00281000 200.10 15:26:34
0.00280900 228.40 15:26:34
0.00279000 114.90 15:19:37
0.00280000 200.10 15:18:52
0.00278900 83.50 15:18:51
0.00279000 186.30 15:18:50
0.00280000 200.20 15:18:50
0.00280500 161.50 15:18:50
0.00281000 181.80 15:18:50
0.00281200 5.90 15:18:50
0.00278900 20.70 15:18:50
0.00279000 14.10 15:18:50
0.00278900 523.80 15:18:50
0.00278500 72.40 15:17:50
0.00278000 200.50 15:17:49
0.00277100 514.20 15:17:49
0.00277000 200.50 15:17:49
0.00276300 1,367.80 15:17:49
0.00275700 72.40 15:17:49
0.00275000 96.70 15:17:49
0.00278000 200.40 15:17:29
0.00276000 110.70 14:58:56
0.00276000 91.00 14:58:56
0.00275000 201.70 14:57:20
0.00276000 201.20 13:43:46
0.00276800 29.20 13:42:05
0.00277000 200.40 13:42:05
0.00277100 46.50 13:42:05
0.00277100 46.50 13:42:05
0.00277100 46.50 13:42:05
0.00277100 46.50 13:42:05
0.00277100 46.50 13:42:05
0.00278000 135.80 13:42:03
0.00278000 30.80 13:41:50
0.00278000 33.80 13:41:49
0.00279400 21.90 13:38:11
0.00279000 200.30 13:38:02
0.00278800 25.40 13:36:18
0.00278400 51.30 13:33:04
0.00278000 223.90 13:22:18
0.00277400 24.10 13:16:50
0.00277000 201.10 13:14:09
0.00276700 32.50 13:04:21
0.00276200 24.10 13:00:24
0.00276000 201.60 13:00:14
0.00275000 301.40 12:44:45
0.00274000 201.80 12:10:00
0.00273500 24.40 10:36:04
0.00273000 62.80 10:23:03
0.00273000 34.80 10:23:03
0.00273000 34.60 10:23:02
0.00273000 34.70 10:23:02
0.00273000 34.80 10:23:02
0.00272000 24.50 09:52:14
0.00272000 24.40 09:45:11
0.00272000 29.70 09:36:57
0.00272000 88.30 09:36:57
0.00272000 34.80 09:36:13
0.00271900 56.30 09:23:47
0.00271900 19.80 09:23:47
0.00271000 201.70 09:21:41
0.00271300 29.10 08:49:52
0.00272000 81.70 08:37:44
0.00272000 120.00 08:37:44
0.00273000 82.10 08:04:36
0.00273000 119.70 08:04:36
0.00274000 83.70 07:47:34
0.00274000 117.70 07:47:34
0.00275000 96.60 07:39:15
0.00275000 34.30 07:34:15
0.00275000 34.30 07:34:15
0.00275000 36.10 07:34:13
0.00274300 22.70 07:20:51
0.00274000 201.70 07:10:00
0.00273000 201.60 07:02:10
0.00272000 201.60 06:39:25
0.00270300 22.90 06:28:36
0.00271000 202.10 06:23:58
0.00269100 19.30 05:25:50
0.00270000 82.10 05:09:29
0.00269100 120.00 05:09:29
0.00270000 120.00 05:09:29
0.00271000 23.70 04:59:27
0.00271000 120.80 04:59:27
0.00271000 57.10 04:59:26
0.00272000 201.50 04:56:38
0.00271000 154.00 04:21:02
0.00271000 24.00 04:17:28
0.00270000 82.40 04:01:48
0.00270000 117.80 04:01:48
0.00269000 120.70 03:52:30
0.00269000 79.50 03:52:01
0.00268000 177.70 03:05:09
0.00268000 22.30 02:42:11
0.00266800 481.00 02:17:45
0.00267000 79.40 02:17:45
0.00266800 41.20 02:17:45
0.00267000 120.60 02:17:45
0.00268000 23.60 02:01:44
0.00268000 80.50 01:55:56
0.00268000 119.70 01:55:34
0.00268100 514.30 01:47:29
0.00269000 200.20 01:41:30
0.00269600 22.90 01:32:37
0.00269600 26.20 01:28:37
0.00271000 24.00 01:25:34
0.00270000 79.20 01:25:34
0.00270000 120.90 01:25:34
0.00269000 200.10 01:19:36
0.00268000 200.10 00:57:18
0.00269000 86.80 00:35:37
0.00269000 113.30 00:35:35
0.00270000 200.00 00:14:09
0.00269000 200.00 23:44:38
0.00269300 22.70 23:44:37
0.00269000 200.00 23:44:37
0.00268000 200.00 23:44:37
0.00267900 36.30 23:44:37
0.00267800 346.90 23:44:37
0.00270000 17.80 23:41:24
0.00270000 120.40 23:41:18
0.00270100 120.40 23:31:49
0.00270000 63.80 23:18:05
0.00271000 98.70 22:57:15
0.00271000 103.20 22:57:15
0.00270000 80.80 22:31:11
0.00270000 121.10 22:31:11
0.00271000 201.50 22:15:48
0.00272000 26.70 22:04:28
0.00273000 163.20 21:45:06
0.00274700 165.80 21:39:26
0.00273000 38.50 21:35:17
0.00274900 19.10 21:31:39
0.00273700 100.00 21:18:43
0.00273500 116.50 21:17:38
0.00273800 28.40 21:17:37
0.00273800 28.40 21:17:37
0.00273800 36.30 21:17:37
0.00273800 36.30 21:17:37
0.00273800 116.80 21:17:37
0.00274000 201.60 21:17:35
0.00272800 197.50 21:17:25
0.00272000 118.60 21:17:25
0.00275000 201.60 21:17:25
0.00274000 166.40 21:17:25
0.00273500 348.40 21:17:25
0.00273000 201.60 21:17:25
0.00272900 362.70 21:17:25
0.00272200 1,038.10 21:17:25
0.00272000 56.30 21:17:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total