KAVA/ETH

0.00049530
24h Change
-0.00001010 -2.00%
24h High
0.00050880
24h Low
0.00048920
24h Volume(KAVA)
15,738.28
24h Volume(ETH)
7.82808568
Price(ETH) Amount(KAVA) Total
0.00050370 40.38 0.02033941
0.00050310 104.77 0.05270979
0.00050190 345.39 0.17335124
0.00050080 888.10 0.44476048
0.00050030 80.86 0.04045426
0.00049750 693.74 0.34513565
0.00049730 688.09 0.34218716
0.00049720 518.88 0.25798714
0.00049710 10.06 0.00500083
0.00049590 11.18 0.00554416
Last Price 0.00049530 USD 0.89209969
0.00049400 150.00 0.07410000
0.00049270 28.30 0.01394341
0.00049260 79.67 0.03924544
0.00049180 1,699.00 0.83556820
0.00049130 11.20 0.00550256
0.00049100 822.82 0.40400462
0.00049090 324.16 0.15913014
0.00049080 1,362.92 0.66892114
0.00049070 1,740.00 0.85381800
0.00049040 770.34 0.37777474
Version:

Spot

Buy KAVA

ETH

ETH
KAVA
ETH

Fee: 0.1% KAVA

Sell KAVA

KAVA

ETH
KAVA
ETH

Fee: 0.1% ETH

Buy KAVA

ETH

ETH
KAVA

Fee: 0.5% KAVA

Sell KAVA

KAVA

ETH
KAVA

Fee: 0.5% ETH

Buy KAVA

ETH

ETH
ETH
KAVA
ETH
Sell KAVA

KAVA

ETH
ETH
KAVA
ETH
Buy KAVA

ETH

ETH
ETH
ETH
KAVA
ETH
Sell KAVA

KAVA

ETH
ETH
ETH
KAVA
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00323800 0.5%
BNBBTC 0.01118500 -3.28%
NEOBTC 0.00045300 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011940 -0.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000754 -2.58%
LRCBTC 0.00001294 1.89%
QTUMBTC 0.00011140 0.54%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006090 -6.02%
ZRXBTC 0.00000834 2.84%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002581 5.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00002591 -4.81%
IOTABTC 0.00000759 1.33%
LINKBTC 0.00025910 2.33%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004398 5.49%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -1.22%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072900 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.9%
BNTBTC 0.00001986 -0.5%
ASTBTC 0.00000467 5.66%
DASHBTC 0.00206200 0.19%
OAXBTC 0.00001087 -4.23%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -3.08%
VIBBTC 0.00000314 0.0%
TRXBTC 0.00000228 -4.6%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001940 3.91%
MODBTC 0.00 0.0%
ENJBTC 0.00001393 2.35%
STORJBTC 0.00001281 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000979 -3.83%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001013 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558100 -2.31%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 1.02%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 3.57%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003701 1.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 0.48%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068000 4.78%
ADXBTC 0.00000629 -0.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 2.49%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000360 1.7%
XLMBNB 0.00032140 5.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28940000 3.91%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.4%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 3.44%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.47%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003388 -2.14%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006210 2.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001667 0.6%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000719 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 3.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008810 4.63%
ONTBTC 0.00000814 0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 -5.11%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000329 -3.8%
SYSBTC 0.00000581 -0.85%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121100 5.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,273.45 5.18%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037600 2.45%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 2.55%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003680 2.79%
THETABNB 0.00329000 6.13%
XRPBNB 0.00173400 7.5%
IOTXBTC 0.00000092 1.1%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125000 4.95%
DATABTC 0.00000139 5.3%
TRXBNB 0.00020370 -1.26%
ETCBNB 0.06490000 2.21%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075300 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000396 13.14%
RENBNB 0.00 0.0%
BNBTUSD 316.30 1.74%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.74%
BTCUSDC 28,289.69 5.23%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11746000 -8.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119500 10.34%
FETBTC 0.00001337 6.7%
XMRBNB 0.49940000 0.99%
ZECBNB 0.11830000 2.34%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 1.35%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18250000 2.82%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 3.97%
MATICBTC 0.00003957 0.61%
ATOMBNB 0.03613000 -0.3%
ATOMBTC 0.00040500 -3.39%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003841 3.53%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143250 8.33%
FTMBTC 0.00001602 4.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073100 13.69%
ALGOBTC 0.00000818 10.09%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000641 3.72%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010340 4.44%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002109 0.91%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00454900 8.36%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002320 6.72%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133000 2.62%
CHZBNB 0.00037390 1.71%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 7.03%
BNBBUSD 316.30 1.7%
BTCBUSD 28,276.72 5.19%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 3.94%
XTZBTC 0.00004028 1.41%
HBARBNB 0.00019760 5.84%
HBARBTC 0.00000223 2.77%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.54850000 9.31%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.61 5.76%
LINKBUSD 7.32400000 7.58%
ETCBUSD 20.60 4.04%
STXBNB 0.00315700 13.23%
STXBTC 0.00003520 8.71%
KAVABNB 0.00282000 0.61%
KAVABTC 0.00003154 -3.07%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 2.1%
TRXBUSD 0.06438000 0.31%
EOSBUSD 1.14600000 4.28%
XLMBUSD 0.10150000 6.73%
ADABUSD 0.38360000 7.78%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.12%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00438000 -1.79%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 3.17%
BTCRUB 2,209,172.00 5.13%
XRPRUB 42.83 9.51%
BNBRUB 24,692.51 1.79%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.19 0.09%
QTUMBUSD 3.15100000 5.84%
VETBUSD 0.02319000 5.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,347.00 4.79%
BNBTRY 6,192.00 1.36%
XRPTRY 10.74 9.03%
BTCEUR 26,197.00 5.23%
BNBEUR 293.00 1.74%
XRPEUR 0.50830000 9.38%
EURBUSD 1.07930000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.59%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 -2.22%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000598 1.53%
ICXBUSD 0.22120000 8.54%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56110000 5.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.8%
ATOMBUSD 11.46 1.61%
DASHBUSD 58.35 5.82%
NEOBUSD 12.82 5.0%
WAVESBUSD 2.13200000 5.39%
XTZBUSD 1.13900000 6.65%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25330000 6.65%
ENJBUSD 0.39390000 7.54%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 5.74%
RVNBUSD 0.02549000 5.55%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.07%
COTIBTC 0.00000271 -0.37%
ALGOBUSD 0.23120000 15.66%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65580000 11.99%
XMRBUSD 157.90 2.8%
ZECBUSD 37.30 4.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,313.00 4.9%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03900000 9.89%
SOLBNB 0.06660000 2.78%
SOLBTC 0.00074610 -0.51%
SOLBUSD 21.10 4.71%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 0.59%
CTSIBNB 0.00045300 4.14%
CTSIBUSD 0.14270000 6.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.21%
CHRBNB 0.00051140 5.57%
CHRBTC 0.00000571 1.78%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06300000 8.43%
MATICBUSD 1.11920000 5.84%
WRXBUSD 0.16900000 7.1%
ZILBUSD 0.02800000 6.83%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73100000 11.6%
REPBUSD 0.00 0.0%
LRCBUSD 0.36640000 7.2%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.34%
PNTBTC 0.00 0.0%
BTCGBP 22,965.74 5.04%
XRPGBP 0.44530000 9.17%
BNBGBP 256.80 1.58%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00968000 5.45%
BTCUAH 1,070,374.00 3.91%
COMPBTC 0.00154100 1.11%
COMPBNB 0.00 0.0%
COMPBUSD 43.56 6.4%
BTCBIDR 427,124,344.00 4.88%
BNBBIDR 4,770,504.00 1.12%
BUSDBIDR 15,110.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001549 43.69%
SXPBNB 0.00138500 48.45%
SXPBUSD 0.43810000 51.07%
SNXBTC 0.00008810 2.2%
SNXBNB 0.00793000 6.73%
SNXBUSD 2.49900000 7.81%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36350000 8.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02443000 -3.13%
MKRBUSD 691.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.96%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40300000 6.69%
MANABUSD 0.59670000 5.76%
DOGEBUSD 0.07560000 4.42%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23590000 8.61%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,229.78 5.47%
AUDBUSD 0.67010000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -0.37%
AVABUSD 0.60800000 5.19%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21490000 6.76%
XRPAUD 0.81770000 9.38%
BNBAUD 472.10 2.14%
BALBNB 0.00 0.0%
BALBTC 0.00024960 -2.27%
BALBUSD 7.06300000 2.97%
YFIBNB 0.00 0.0%
YFIBTC 0.31590000 2.6%
YFIBUSD 8,942.00 8.11%
BLZBUSD 0.08200000 9.04%
KMDBUSD 0.00 0.0%
BTCDAI 28,306.72 5.27%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02591000 2.94%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22229000 4.11%
ANTBNB 0.00773000 7.66%
ANTBTC 0.00008647 4.14%
ANTBUSD 2.44600000 9.59%
CRVBNB 0.00 0.0%
CRVBTC 0.00003346 0.33%
CRVBUSD 0.94600000 5.34%
SANDBNB 0.00201200 3.77%
SANDBTC 0.00002251 0.36%
SANDBUSD 0.63660000 5.59%
OCEANBNB 0.00110700 3.85%
OCEANBTC 0.00001238 0.32%
OCEANBUSD 0.35030000 5.61%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.72 2.86%
DOTBNB 0.01958000 2.62%
DOTBTC 0.00021900 -0.77%
DOTBUSD 6.19200000 4.35%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29680000 2.23%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05286000 3.16%
RSRBNB 0.00001254 3.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395600 5.63%
PAXGBNB 6.29200000 -1.66%
PAXGBTC 0.07019000 -4.92%
PAXGBUSD 1,988.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050800 1.4%
TRBBUSD 14.37 6.76%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00040000 -0.19%
SUSHIBNB 0.00342000 5.23%
SUSHIBTC 0.00003830 1.59%
SUSHIBUSD 1.08300000 6.8%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123300 1.99%
KSMBUSD 34.83 6.91%
EGLDBNB 0.13800000 3.92%
EGLDBTC 0.00154900 0.45%
EGLDBUSD 43.81 5.67%
DIABNB 0.00 0.0%
DIABTC 0.00001318 2.01%
DIABUSD 0.37200000 7.21%
UMABTC 0.00007430 -3.63%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.20 7.11%
BELBNB 0.00190300 4.05%
BELBTC 0.00002152 3.66%
BELBUSD 0.60790000 8.28%
WINGBNB 0.00 0.0%
WINGBTC 0.00022350 -0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 3.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 3.69%
UNIBNB 0.01887000 2.72%
UNIBTC 0.00021100 -0.66%
UNIBUSD 5.97100000 4.66%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05447000 2.93%
AVAXBTC 0.00060940 -0.42%
AVAXBUSD 17.23 4.68%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 7.76%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002339 0.21%
CAKEBNB 0.01162000 0.52%
CAKEBUSD 3.67500000 2.25%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.57000000 50.56%
UTKBTC 0.00000344 1.18%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017050 0.77%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10720000 7.09%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03436000 5.3%
AAVEBNB 0.23020000 3.0%
BTCBRL 146,556.00 4.85%
AAVEBTC 0.00257600 -0.46%
AAVEBUSD 72.80 4.75%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 5.23%
NEARBTC 0.00006963 1.21%
NEARBUSD 1.97000000 6.49%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 5.17%
FILBTC 0.00020240 1.66%
FILBUSD 5.72100000 6.86%
INJBNB 0.01373000 11.54%
INJBTC 0.00015380 8.23%
INJBUSD 4.34200000 13.52%
AERGOBTC 0.00000446 4.7%
AERGOBUSD 0.12570000 10.07%
LINKEUR 6.78300000 7.58%
ONEBUSD 0.02047000 8.25%
AUDIOBTC 0.00001012 -6.12%
AUDIOBUSD 0.28660000 -1.07%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002734 -2.6%
CTKBUSD 0.77300000 2.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73400000 4.37%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.76%
AXSBNB 0.02668000 2.77%
AXSBTC 0.00029860 -0.5%
AXSBUSD 8.44000000 4.58%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000631 0.32%
HARDBUSD 0.17710000 4.92%
BNBBRL 1,639.00 1.36%
LTCEUR 84.88 5.83%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35530000 7.8%
LTCNGN 0.00 0.0%
CVPBUSD 0.46850000 6.92%
STRAXBTC 0.00001915 -0.67%
STRAXBUSD 0.54200000 4.43%
FORBTC 0.00000083 1.22%
FORBUSD 0.02336000 6.04%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017280 1.71%
UNFIBUSD 4.89600000 7.53%
FRONTBUSD 0.23750000 3.58%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000206 1.48%
ROSEBUSD 0.05830000 6.68%
AVAXTRY 337.20 4.3%
BUSDBRL 5.18100000 -0.35%
SYSBUSD 0.16400000 4.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.84400000 8.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.9%
SKLBUSD 0.04018000 7.69%
BCHEUR 114.60 3.43%
YFIEUR 8,230.00 7.6%
ZILBIDR 423.00 6.82%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.83%
GHSTBUSD 1.07100000 4.28%
LINKBRL 37.95 7.29%
LINKNGN 0.00 0.0%
LTCRUB 7,141.60 5.28%
TRXTRY 1.26010000 -0.01%
XLMEUR 0.09400000 6.7%
DFBUSD 0.07430000 2.2%
GRTBTC 0.00000516 5.52%
JUVBTC 0.00 0.0%
JUVBUSD 2.55000000 3.45%
PSGBTC 0.00018840 -2.43%
PSGBUSD 5.31000000 2.12%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.52%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -1.95%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002476 13.63%
RIFBTC 0.00000530 -3.46%
CHZTRY 2.31300000 3.03%
XLMTRY 1.98800000 6.59%
LINKGBP 5.94400000 7.45%
GRTEUR 0.13420000 10.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000281 1.81%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 5.05%
EOSEUR 1.05900000 4.03%
LTCBRL 474.70 5.37%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00521000 13.02%
TWTBTC 0.00004090 -0.68%
TWTBUSD 1.15700000 4.39%
FIROBTC 0.00007730 -4.45%
DOGEEUR 0.07003000 4.49%
DOGETRY 1.48000000 4.15%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39150000 3.9%
DOTNGN 0.00 0.0%
LITBTC 0.00003716 3.6%
LITBUSD 1.05000000 8.47%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001685 4.98%
SFPBUSD 0.47700000 11.45%
DOGEGBP 0.06131000 4.2%
DOTTRY 121.10 3.95%
FXSBTC 0.00031500 11.18%
FXSBUSD 8.91200000 17.73%
DODOBTC 0.00000619 2.31%
DODOBUSD 0.17480000 7.24%
FRONTBTC 0.00000837 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.77%
BAKEBUSD 0.18910000 9.88%
UFTBUSD 0.40680000 3.17%
1INCHBUSD 0.51300000 3.85%
BANDBUSD 1.89500000 12.87%
GRTBUSD 0.14590000 10.78%
IOSTBUSD 0.01057000 7.2%
OMGBUSD 1.72100000 -1.38%
REEFBUSD 0.00263900 8.78%
ACMBTC 0.00008620 -3.04%
ACMBUSD 2.43000000 1.89%
AUCTIONBTC 0.00019770 -1.69%
AUCTIONBUSD 5.60 3.7%
PHABTC 0.00000521 -1.14%
PHABUSD 0.14720000 3.88%
DOTGBP 5.02100000 3.89%
ADATRY 7.50 7.45%
ADABRL 1.98700000 7.46%
ADAGBP 0.31140000 7.75%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03970000 4.2%
BADGERBTC 0.00010080 -1.47%
BADGERBUSD 2.85100000 4.36%
FISBTC 0.00001958 -2.88%
FISBUSD 0.55500000 2.23%
DOTBRL 32.09 4.02%
ADAAUD 0.57060000 7.58%
HOTTRY 0.03557000 5.52%
EGLDEUR 40.63 5.92%
OMBTC 0.00000119 1.71%
OMBUSD 0.03350000 6.35%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00958000 4.02%
DEGOBTC 0.00007078 0.26%
DEGOBUSD 2.00 5.37%
AVAXEUR 15.97 4.79%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 3.2%
UNIEUR 5.52200000 4.42%
ALICEBTC 0.00005410 1.5%
ALICEBUSD 1.53100000 6.84%
CHZBUSD 0.11820000 3.5%
CHZEUR 0.10950000 3.6%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.80 7.73%
LINABTC 0.00000043 26.47%
LINABUSD 0.01226000 33.46%
ADARUB 29.94 8.2%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36470000 6.89%
MATICEUR 1.03720000 5.89%
NEOTRY 250.00 4.34%
PERPBTC 0.00003039 1.91%
PERPBUSD 0.85907000 7.22%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12390000 7.18%
CFXBTC 0.00001369 12.49%
CFXBUSD 0.38710000 18.23%
ENJGBP 0.00 0.0%
EOSTRY 22.36 3.52%
LTCGBP 74.40 6.2%
LUNAEUR 0.00 0.0%
RVNTRY 0.49640000 4.55%
THETAEUR 0.96400000 8.31%
XVGBUSD 0.00277600 4.24%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00807000 -0.25%
AUTOBUSD 228.00 5.07%
TKOBTC 0.00001212 -1.14%
TKOBIDR 5,168.94 3.52%
TKOBUSD 0.34200000 3.92%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.99%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01972000 7.88%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181700 5.76%
BNBUAH 11,984.00 0.66%
ONTTRY 4.50800000 5.2%
VETEUR 0.02152000 5.85%
VETGBP 0.01882000 5.61%
WINBRL 0.00044500 3.01%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013520 -3.08%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011930 -0.58%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.88100000 4.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59240000 3.01%
SLPBUSD 0.00267200 3.69%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 0.44%
VETTRY 0.45390000 5.44%
SHIBBUSD 0.00001067 3.49%
ICPBTC 0.00017740 -0.17%
ICPBNB 0.01586000 3.52%
ICPBUSD 5.01700000 5.27%
SHIBEUR 0.00000987 3.35%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 3.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.29%
ARBTC 0.00029960 2.46%
ARBNB 0.02675000 5.07%
ARBUSD 8.49000000 7.74%
POLSBTC 0.00001496 0.67%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42300000 6.01%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08390000 4.22%
MASKBNB 0.02180000 14.74%
MASKBUSD 6.90800000 16.93%
LPTBTC 0.00024640 3.92%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.97000000 9.42%
MATICBRL 5.79400000 5.31%
SOLEUR 19.55 4.77%
SHIBBRL 0.00005535 3.11%
AGIXBTC 0.00001527 3.46%
ICPEUR 4.63600000 5.22%
MATICGBP 0.90820000 5.81%
SHIBTRY 0.00020892 3.12%
MATICBIDR 16,899.00 5.27%
MATICRUB 87.47 6.17%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02381000 2.58%
ATMBUSD 2.76000000 3.72%
ZENBUSD 10.62 7.27%
FTMBUSD 0.45300000 10.19%
THETABUSD 1.04000000 7.88%
WINBUSD 0.00008570 3.25%
KAVABUSD 0.89200000 2.06%
XEMBUSD 0.00 0.0%
ATABTC 0.00000545 2.06%
ATABNB 0.00 0.0%
ATABUSD 0.15420000 7.61%
GTCBTC 0.00006620 -3.08%
GTCBNB 0.00 0.0%
GTCBUSD 1.87100000 1.85%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 7.0%
MATICTRY 21.91 5.67%
ETCGBP 0.00 0.0%
SOLGBP 17.14 4.51%
BAKEBTC 0.00000668 4.38%
COTIBUSD 0.07700000 5.48%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.00 4.32%
RUNEGBP 1.14100000 1.6%
SOLBRL 109.40 4.49%
SCBUSD 0.00395000 7.34%
CHRBUSD 0.16180000 7.44%
STMXBUSD 0.00560800 6.84%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32450000 2.47%
DOCKBUSD 0.02112000 4.19%
ADABIDR 5,769.00 6.99%
ERNBNB 0.00 0.0%
ERNBUSD 1.80 4.83%
KLAYBTC 0.00000832 0.6%
KLAYBNB 0.00074500 4.2%
KLAYBUSD 0.23530000 6.23%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.66630000 5.77%
DOTRUB 483.30 4.14%
UTKBUSD 0.09730000 6.57%
IOTXBUSD 0.02581000 6.43%
SOLRUB 1,660.00 5.6%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.28%
BONDBTC 0.00014610 -2.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.10600000 2.6%
MLNBTC 0.00075000 -1.45%
MLNBNB 0.00 0.0%
MLNBUSD 21.20 3.16%
GRTTRY 2.85500000 10.32%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10470000 3.56%
ADXBUSD 0.17790000 4.16%
QUICKBTC 0.00310200 -2.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 2.69%
C98BUSD 0.26650000 29.24%
C98BNB 0.00 0.0%
C98BTC 0.00000942 23.14%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06236000 4.16%
QNTBTC 0.00439100 -1.57%
QNTBNB 0.39140000 1.79%
QNTBUSD 124.10 3.42%
FLOWBTC 0.00003470 1.94%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.98200000 7.32%
XECBUSD 0.00003088 5.14%
AXSBRL 43.45 3.21%
AXSAUD 12.56 4.93%
MINABTC 0.00002728 1.04%
MINABNB 0.00242300 3.86%
MINABUSD 0.77100000 6.2%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23520000 2.8%
FARMBTC 0.00122300 -1.13%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001090 -0.91%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30660000 3.69%
TLMTRY 0.38590000 7.52%
ORNBUSD 0.91500000 2.35%
MBOXBTC 0.00001694 0.18%
MBOXBNB 0.00151400 3.49%
MBOXBUSD 0.47800000 5.29%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.28%
WAXPBUSD 0.06780000 5.12%
WAXPBNB 0.00021450 3.47%
WAXPBTC 0.00000240 -0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80560000 5.97%
PROMBTC 0.00017100 -2.45%
MTLBUSD 1.23800000 10.34%
OGNBUSD 0.11610000 9.94%
C98BRL 0.00 0.0%
SOLAUD 31.41 4.53%
XRPBIDR 8,291.00 9.05%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51900000 2.9%
DYDXBNB 0.00793900 1.41%
DYDXBTC 0.00008908 -2.13%
ELFBUSD 0.29610000 0.68%
SOLBIDR 318,940.00 4.73%
AXSBIDR 126,213.00 3.86%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04158000 8.56%
GALABNB 0.00013146 6.81%
GALABTC 0.00000147 2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.46%
ILVBUSD 59.39 4.65%
ILVBNB 0.18770000 2.74%
ILVBTC 0.00210500 -0.43%
RENBUSD 0.11214800 19.23%
YGGBUSD 0.25630000 4.83%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000907 -0.77%
STXBUSD 0.99590000 14.26%
SOLUSDC 0.00 0.0%
ARPARUB 3.21700000 6.42%
LTCUAH 3,464.00 4.05%
FETBUSD 0.37790000 12.2%
ARPABUSD 0.04111000 6.39%
LSKBUSD 1.04600000 6.3%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40530000 4.35%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 -0.83%
DENTBUSD 0.00108300 8.52%
AGLDBTC 0.00001430 0.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.02%
RADBTC 0.00007000 -3.18%
RADBNB 0.00628000 0.16%
RADBUSD 1.97700000 1.7%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39370000 4.85%
STPTBUSD 0.04798000 6.55%
BETABTC 0.00000324 -1.82%
BETABNB 0.00028900 0.24%
BETABUSD 0.09165000 3.56%
SHIBAUD 0.00001585 3.12%
RAREBTC 0.00000414 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11680000 4.01%
AVAXBRL 89.20 3.84%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 4.24%
SSVBTC 0.00131860 -2.02%
LAZIOTRY 51.20 2.34%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009223 -2.94%
CHESSBTC 0.00000982 -5.3%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27720000 -0.68%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34000000 9.09%
SCRTBUSD 0.66300000 5.91%
CELOBUSD 0.70 19.45%
FTMRUB 35.40 10.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 8.82%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.12%
DARBUSD 0.17098000 6.14%
DARBNB 0.00054125 4.53%
DARBTC 0.00000605 0.83%
BNXBTC 0.00002033 0.79%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57500000 6.09%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61900000 2.61%
OXTBUSD 0.08590000 3.0%
MANATRY 11.68 5.42%
ALGORUB 18.13 14.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028960 -1.7%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 3.29%
CITYBTC 0.00015680 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 2.3%
ENSBTC 0.00047550 -0.02%
ENSBNB 0.04249000 3.28%
ENSBUSD 13.45 5.41%
ANKRBUSD 0.03286000 7.35%
SANDTRY 12.45 5.06%
MANABRL 3.08500000 4.83%
QIBUSD 0.00916000 4.45%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008078 -2.23%
PORTOTRY 44.70 2.62%
PORTOEUR 2.11470000 3.5%
POWRBUSD 0.18090000 5.6%
SLPTRY 0.05230000 3.36%
FISTRY 0.00 0.0%
LRCTRY 7.15000000 6.56%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00494200 11.23%
JASMYBNB 0.00001560 9.17%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 3.93%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22070000 6.57%
PYRBTC 0.00012780 1.59%
PYRBUSD 3.61000000 6.8%
RNDRBTC 0.00004340 4.08%
RNDRBUSD 1.22900000 9.34%
ALCXBTC 0.00075300 0.94%
ALCXBUSD 21.25 5.77%
SANTOSBTC 0.00014986 -1.79%
SANTOSBRL 21.99 3.24%
SANTOSTRY 82.94 2.94%
MCBTC 0.00001018 -1.17%
MCBUSD 0.28800000 3.6%
BELTRY 11.90 7.79%
COCOSBUSD 1.44500000 10.76%
DENTTRY 0.02119000 8.0%
ENJTRY 7.70 6.94%
NEORUB 1,000.00 5.04%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001352 2.35%
BICOBUSD 0.38300000 7.58%
FLUXBTC 0.00002197 -1.48%
FLUXBUSD 0.62200000 3.32%
ALICETRY 29.90 6.25%
GALABRL 0.21630000 8.58%
GALATRY 0.81400000 8.32%
LUNATRY 25.38 1.68%
REQBUSD 0.09770000 2.41%
SANDBRL 3.29700000 5.3%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 0.7%
VOXELBNB 0.00077350 4.95%
VOXELBUSD 0.24410000 5.72%
COSBUSD 0.00666000 2.46%
CTXCBUSD 0.23260000 5.58%
FTMTRY 8.85900000 9.76%
MANABNB 0.00 0.0%
MINATRY 15.07 5.61%
XTZTRY 22.14 5.48%
HIGHBTC 0.00007495 4.34%
HIGHBUSD 2.11800000 10.03%
CVXBTC 0.00019240 4.11%
CVXBUSD 5.44300000 10.05%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02264000 5.94%
OOKIBUSD 0.00394000 5.35%
COCOSTRY 28.29 10.29%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.76%
MDTBUSD 0.06359000 5.63%
NULSBUSD 0.28680000 8.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068530 3.6%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002059 12.57%
JOEBUSD 0.58190000 18.56%
DUSKBUSD 0.18150000 9.14%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00483400 5.25%
ATOMTRY 224.30 1.22%
GALAAUD 0.06180000 6.42%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 5.22%
ACHBUSD 0.03427000 10.51%
IMXBTC 0.00004036 4.53%
IMXBUSD 1.14400000 9.89%
GLMRBTC 0.00001319 0.15%
GLMRBUSD 0.37330000 5.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.26%
LINABNB 0.00 0.0%
UMABUSD 2.10200000 1.55%
LOKABTC 0.00001806 2.91%
LOKABNB 0.00161460 7.04%
LOKABUSD 0.51040000 8.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670300 8.34%
NEARRUB 152.80 6.11%
ROSETRY 1.13900000 6.15%
API3BTC 0.00005542 0.22%
API3BUSD 1.56700000 5.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 3.65%
ACABTC 0.00000358 -0.28%
ACABUSD 0.10090000 4.56%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83800000 1.48%
XNOBTC 0.00003134 -2.76%
XNOBUSD 0.88100000 1.85%
COSTRY 0.13060000 2.27%
MCBNB 0.00090900 1.11%
ONETRY 0.40 7.82%
WOOBTC 0.00000712 1.86%
WOOBNB 0.00063600 4.95%
WOOBUSD 0.20140000 6.84%
PEOPLEBNB 0.00007121 3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01345000 3.78%
TFUELBUSD 0.05330000 6.17%
AXSTRY 165.00 4.23%
DARTRY 3.36000000 6.33%
NEARTRY 38.47 6.21%
IDEXBNB 0.00016730 1.58%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.30 3.2%
ALPINEBTC 0.00007649 -1.46%
TBUSD 0.04180000 5.74%
API3BNB 0.00 0.0%
INJTRY 84.91 13.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 10.94%
API3TRY 30.68 5.07%
GLMRBNB 0.00117700 2.98%
MBOXTRY 9.37000000 4.69%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001388 2.36%
GMTBNB 0.00123700 5.64%
GMTBUSD 0.39260000 7.71%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 1.45%
GALAEUR 0.03861000 9.38%
UMATRY 41.20 1.23%
KDABTC 0.00003390 -0.59%
KDABUSD 0.95900000 4.58%
APEBUSD 4.11000000 1.83%
APEBTC 0.00014521 -3.31%
ALPINEBUSD 2.16280000 3.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 6.54%
TWTTRY 22.66 4.28%
WAVESEUR 1.96600000 5.19%
APEEUR 3.79400000 1.5%
APEGBP 0.00 0.0%
APETRY 80.50 1.51%
BSWBUSD 0.18470000 4.0%
BSWBNB 0.00058250 2.09%
APEBNB 0.01298000 -0.61%
GMTBRL 2.02500000 6.92%
JASMYTRY 0.09667300 10.86%
SANTOSBUSD 4.23800000 3.34%
APEAUD 6.10400000 1.34%
GMTEUR 0.36340000 7.83%
IMXBNB 0.00359300 7.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033230 -0.75%
MULTIBUSD 9.40 4.56%
FILTRY 111.93 6.49%
FTMEUR 0.41660000 9.57%
GMTGBP 0.31790000 3.89%
ZILTRY 0.54700000 6.42%
GMTTRY 7.68000000 7.41%
WAVESTRY 41.80 5.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 6.02%
BSWTRY 3.61000000 3.74%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.28480000 2.9%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61800000 -0.9%
BTTCBUSD 0.00000063 5.0%
GMTAUD 0.58560000 8.22%
MBLBUSD 0.00318000 4.3%
MOBBUSD 1.48200000 3.93%
MOBBTC 0.00005230 -1.34%
NEXOBUSD 0.74100000 0.82%
NEXOBTC 0.00002625 -3.99%
REIBNB 0.00009950 2.68%
GALBUSD 1.77900000 10.7%
GALBNB 0.00562500 7.8%
GALBTC 0.00006294 5.34%
JASMYEUR 0.00457900 11.28%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.57%
GALTRY 34.80 10.13%
LDOBUSD 2.42600000 10.02%
LDOBTC 0.00008580 4.56%
ENSTRY 261.40 4.27%
DAREUR 0.15793000 5.84%
ALGOTRY 4.52500000 15.26%
EPXBUSD 0.00031310 3.5%
RUNETRY 27.28 5.9%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20300000 4.86%
CVCBUSD 0.10180000 6.04%
REIBUSD 0.03153000 4.61%
DREPBUSD 0.46000000 3.07%
AKROBUSD 0.00438000 4.04%
PUNDIXBUSD 0.46100000 4.54%
LUNCBUSD 0.00012376 3.16%
USTCBUSD 0.02170588 2.64%
OPBTC 0.00007921 -0.1%
OPBUSD 2.23900000 5.12%
OGBUSD 2.56800000 3.05%
KEYBUSD 0.00972700 5.66%
ASRBUSD 2.58300000 3.78%
FIROBUSD 2.18800000 0.32%
NKNBUSD 0.10390000 7.0%
OPBNB 0.00704300 2.38%
OPEUR 2.06900000 4.65%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00199200 11.04%
STORJTRY 7.10 8.07%
ETCTRY 402.80 3.71%
GLMBUSD 0.23550000 7.04%
SSVBUSD 37.30 3.1%
STGBTC 0.00002359 0.77%
STGBUSD 0.66690000 6.28%
ANKRTRY 0.64290000 6.56%
ARKBUSD 0.32300000 5.08%
LOOMBUSD 0.06720000 4.59%
SNMBUSD 0.73110000 0.04%
AMBBUSD 0.01386000 12.68%
PHBBUSD 1.08570000 8.52%
GASBUSD 3.37200000 4.92%
NEBLBUSD 0.96000000 3.56%
PROSBUSD 0.49130000 6.04%
VIBBUSD 0.08844000 4.7%
GMXBTC 0.00268300 -2.68%
GMXBUSD 75.80 2.27%
AGIXBUSD 0.43215000 8.78%
SNTBUSD 0.02750000 3.97%
POLYXBTC 0.00000573 2.32%
POLYXBUSD 0.16110000 6.97%
APTBTC 0.00040843 -0.5%
APTBUSD 11.55 4.57%
BTCPLN 122,922.00 5.46%
BUSDPLN 4.34600000 0.23%
APTEUR 10.70 4.76%
APTTRY 226.00 4.29%
APTBRL 59.25 3.31%
QKCBUSD 0.01077500 7.26%
OSMOBTC 0.00002876 -2.71%
OSMOBUSD 0.81500000 2.52%
HFTBTC 0.00002196 -1.26%
HFTBUSD 0.62070000 3.87%
VITEBUSD 0.02288000 4.86%
HOOKBTC 0.00006729 1.45%
HOOKBUSD 1.90290000 6.8%
HOOKBNB 0.00602780 4.83%
MAGICBTC 0.00005026 3.29%
MAGICBUSD 1.42100000 8.71%
BUSDRON 4.60700000 0.22%
RPLBTC 0.00161800 -4.26%
RPLBUSD 45.54 0.04%
FETTRY 7.39000000 11.63%
GFTBUSD 0.05432000 4.24%
BTCRON 129,988.00 4.66%
GNSBTC 0.00027220 3.18%
SYNBTC 0.00003182 2.08%
LQTYBTC 0.00007972 3.53%
CFXTRY 7.57700000 17.82%
STXTRY 19.50 13.9%
IDBTC 0.00001616 -3.12%
IDBNB 0.00144360 0.19%
ARBBTC 0.00004280 -0.44%
AGIXTRY 8.43900000 8.29%
ARBTUSD 1.21000000 5.22%
ARBTRY 23.69 4.36%
ARBEUR 1.11960000 4.82%
IDTUSD 0.46158000 0.39%
IDTRY 8.93000000 1.3%
IDEUR 0.41830000 0.88%
LDOTUSD 2.40800000 17.87%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 20.99 6.71%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06370300 -1.37%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063500 0.47%
SNTETH 0.00001528 0.26%
BNTETH 0.00031160 0.81%
BNBETH 0.17550000 -1.96%
ETHUSDT 1,801.13 3.79%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020287 3.43%
OMGETH 0.00095700 -4.68%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.68%
SNMETH 0.00 0.0%
NEOETH 0.00710000 1.28%
IOTAETH 0.00011900 2.23%
LINKETH 0.00406600 3.72%
XVGETH 0.00000154 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 6.36%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03231000 1.57%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003575 -3.22%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030450 5.33%
MODETH 0.00 0.0%
ENJETH 0.00021850 3.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08765000 -0.96%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 3.22%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 2.16%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.51%
ADAETH 0.00021290 3.85%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 2.74%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05082000 1.84%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.89%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097200 3.62%
INSETH 0.00 0.0%
IOSTETH 0.00000588 3.7%
CHATETH 0.00 0.0%
STEEMETH 0.00011260 0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.79%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015800 -3.36%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,801.38 3.74%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 4.06%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.15%
IOTXETH 0.00001427 1.93%
QKCETH 0.00000601 3.62%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001288 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,801.13 3.75%
ETHBUSD 1,801.41 3.75%
ETHRUB 140,634.20 3.89%
ETHTRY 35,249.00 3.4%
ETHEUR 1,668.78 3.8%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,238.00 3.62%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.78 3.62%
ETHBIDR 27,211,865.00 3.39%
ETHUPUSDT 5.27100000 8.23%
ETHDOWNUSDT 0.26060000 -7.88%
ETHAUD 2,689.45 4.03%
ETHDAI 1,802.65 3.81%
ETHNGN 0.00 0.0%
WBTCETH 15.71 1.29%
SCRTETH 0.00036800 1.94%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,330.31 3.31%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008110 6.57%
DEXEETH 0.00155500 2.03%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.15%
PROSETH 0.00027220 2.18%
UFTETH 0.00022560 -0.4%
PUNDIXETH 0.00025460 -0.23%
EZETH 0.00 0.0%
ETHUAH 68,026.00 2.04%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468500 0.91%
FTMETH 0.00025140 6.17%
SOLETH 0.01172000 0.95%
SSVETH 0.02069300 -0.88%
SANDETH 0.00035330 2.05%
DOTETH 0.00343900 0.82%
MATICETH 0.00062080 1.92%
AVAXETH 0.00956000 0.84%
CHRETH 0.00009000 3.69%
GALAETH 0.00002309 4.86%
LUNAETH 0.00 0.0%
ATOMETH 0.00634900 -2.25%
EGLDETH 0.02435000 1.93%
ICPETH 0.00278300 1.24%
NEARETH 0.00109200 2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 3.86%
UNIETH 0.00331600 0.76%
XTZETH 0.00063200 2.6%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049530 -2.0%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021780 3.91%
RUNEETH 0.00078000 3.04%
APEETH 0.00228300 -1.89%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012890 11.99%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.61%
UNFIETH 0.00271200 2.57%
BONDETH 0.00 0.0%
OPETH 0.00124300 1.06%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,778.50 3.94%
ETHPLN 7,820.00 3.91%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00641000 0.75%
BETHUSDT 1,777.78 3.86%
Pairs Last Price Change
BTCUSDT 28,270.99 5.21%
BNBUSDT 316.30 1.77%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 4.91%
LTCUSDT 91.61 5.81%
QTUMUSDT 3.15000000 5.88%
ADAUSDT 0.38350000 7.82%
XRPUSDT 0.54830000 9.31%
EOSUSDT 1.14600000 4.28%
TUSDUSDT 0.99970000 0.0%
IOTAUSDT 0.21510000 6.8%
XLMUSDT 0.10150000 6.96%
ONTUSDT 0.23040000 5.59%
TRXUSDT 0.06437000 0.34%
ETCUSDT 20.59 4.04%
ICXUSDT 0.22120000 8.7%
VENUSDT 0.00 0.0%
NULSUSDT 0.28670000 8.8%
VETUSDT 0.02319000 5.79%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.01%
LINKUSDT 7.32500000 7.66%
WAVESUSDT 2.13300000 5.44%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.48%
HOTUSDT 0.00181600 5.77%
ZILUSDT 0.02800000 6.87%
ZRXUSDT 0.23570000 8.52%
FETUSDT 0.37770000 12.18%
BATUSDT 0.25300000 6.62%
XMRUSDT 157.80 2.8%
ZECUSDT 37.40 4.18%
IOSTUSDT 0.01058000 7.3%
CELRUSDT 0.02381000 2.63%
DASHUSDT 58.31 5.71%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71900000 -1.55%
THETAUSDT 1.04100000 7.99%
ENJUSDT 0.39370000 7.51%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11890000 5.88%
ATOMUSDT 11.45 1.65%
TFUELUSDT 0.05330000 6.17%
ONEUSDT 0.02046000 8.2%
FTMUSDT 0.45310000 10.22%
ALGOUSDT 0.23120000 15.77%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07559000 4.48%
DUSKUSDT 0.18130000 9.02%
ANKRUSDT 0.03283000 6.97%
WINUSDT 0.00008590 3.37%
COSUSDT 0.00666000 2.46%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44610000 10.77%
MTLUSDT 1.23900000 10.43%
TOMOUSDT 0.65800000 12.71%
PERLUSDT 0.03519000 4.3%
DENTUSDT 0.00108200 8.53%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00973000 5.73%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02114000 4.29%
WANUSDT 0.28390000 -0.14%
FUNUSDT 0.00653000 1.27%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 3.33%
BANDUSDT 1.89400000 12.87%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13900000 6.75%
RENUSDT 0.11210800 19.26%
RVNUSDT 0.02549000 5.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.06300000 8.43%
NKNUSDT 0.10380000 6.9%
STXUSDT 0.99580000 14.36%
KAVAUSDT 0.89200000 1.94%
ARPAUSDT 0.04114000 6.44%
IOTXUSDT 0.02582000 6.47%
RLCUSDT 1.75600000 7.6%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23290000 5.43%
BCHUSDT 123.60 3.17%
TROYUSDT 0.00347100 4.27%
VITEUSDT 0.02289000 4.86%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.31%
USDTTRY 19.58 -0.36%
USDTRUB 78.18 0.01%
EURUSDT 1.07920000 -0.05%
OGNUSDT 0.11610000 10.05%
DREPUSDT 0.46000000 2.79%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16920000 6.95%
BTSUSDT 0.01130000 1.44%
LSKUSDT 1.04500000 6.31%
BNTUSDT 0.56160000 4.72%
LTOUSDT 0.10520000 4.16%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318200 4.19%
COTIUSDT 0.07700000 5.62%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04807000 6.82%
USDTZAR 0.00 0.0%
WTCUSDT 0.21380000 2.94%
DATAUSDT 0.03923000 10.66%
XZCUSDT 0.00 0.0%
SOLUSDT 21.09 4.67%
USDTIDRT 15,153.00 -0.05%
CTSIUSDT 0.14330000 5.99%
HIVEUSDT 0.39380000 5.12%
CHRUSDT 0.16180000 7.51%
BTCUPUSDT 5.99400000 9.06%
BTCDOWNUSDT 0.00919600 -11.82%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08780000 4.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06354000 5.64%
STMXUSDT 0.00559900 6.77%
KNCUSDT 0.73200000 11.59%
REPUSDT 0.00 0.0%
LRCUSDT 0.36630000 7.23%
PNTUSDT 0.21170000 7.84%
USDTUAH 37.89 -1.28%
COMPUSDT 43.58 6.5%
USDTBIDR 15,113.00 -0.32%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.64 7.47%
SNXUSDT 2.50100000 7.99%
ADAUPUSDT 0.44400000 15.32%
ADADOWNUSDT 0.00219000 -13.27%
LINKUPUSDT 0.00643000 11.05%
LINKDOWNUSDT 0.00099900 -21.03%
VTHOUSDT 0.00135500 5.45%
DGBUSDT 0.00967000 5.34%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43800000 51.09%
MKRUSDT 691.00 1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 21.25 6.52%
STORJUSDT 0.36330000 8.38%
BNBUPUSDT 50.64 2.59%
BNBDOWNUSDT 0.01118000 -5.25%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59680000 5.83%
AUDUSDT 0.66970000 -0.19%
YFIUSDT 8,942.00 8.27%
BALUSDT 7.04600000 2.86%
BLZUSDT 0.08200000 9.04%
IRISUSDT 0.03553000 5.81%
KMDUSDT 0.27700000 1.17%
USDTDAI 1.00080000 0.05%
JSTUSDT 0.02601000 3.58%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44600000 9.59%
CRVUSDT 0.94700000 5.46%
SANDUSDT 0.63660000 5.62%
OCEANUSDT 0.35020000 5.51%
NMRUSDT 18.75 3.31%
DOTUSDT 6.19200000 4.4%
LUNAUSDT 1.29650000 2.18%
RSRUSDT 0.00395600 5.66%
PAXGUSDT 1,984.00 -0.05%
WNXMUSDT 24.89 6.46%
TRBUSDT 14.38 6.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 6.9%
YFIIUSDT 1,110.00 4.07%
KSMUSDT 34.89 7.19%
EGLDUSDT 43.80 5.7%
DIAUSDT 0.37200000 6.9%
RUNEUSDT 1.40400000 6.85%
FIOUSDT 0.03330000 5.71%
UMAUSDT 2.10400000 1.74%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15810000 16.68%
XRPDOWNUSDT 0.00004800 -18.92%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 -0.04%
BELUSDT 0.60790000 8.36%
WINGUSDT 6.30 4.3%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96900000 4.66%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.24%
SUNUSDT 0.00624000 1.3%
AVAXUSDT 17.22 4.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09580000 7.04%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91600000 2.46%
UTKUSDT 0.09740000 6.57%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10730000 7.09%
USDTBRL 5.18300000 -0.33%
AAVEUSDT 72.80 4.75%
NEARUSDT 1.96900000 6.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72100000 6.93%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.34300000 13.54%
AUDIOUSDT 0.28660000 -1.07%
CTKUSDT 0.77300000 2.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 3.79%
AXSUSDT 8.45000000 4.84%
HARDUSDT 0.17730000 5.1%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 4.84%
UNFIUSDT 4.89800000 7.7%
ROSEUSDT 0.05833000 6.85%
AVAUSDT 0.60900000 5.18%
XEMUSDT 0.03960000 6.45%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04020000 7.72%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14600000 10.86%
JUVUSDT 2.55500000 3.73%
PSGUSDT 5.32000000 3.1%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51200000 3.43%
REEFUSDT 0.00264000 9.0%
OGUSDT 2.56800000 2.97%
ATMUSDT 2.76500000 4.1%
ASRUSDT 2.58800000 3.85%
CELOUSDT 0.70100000 19.42%
RIFUSDT 0.15000000 1.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07950000 7.14%
CKBUSDT 0.00521000 13.02%
TWTUSDT 1.15650000 4.5%
FIROUSDT 2.18800000 0.32%
LITUSDT 1.05000000 8.58%
SFPUSDT 0.47720000 11.47%
DODOUSDT 0.17480000 7.24%
CAKEUSDT 3.67400000 2.2%
ACMUSDT 2.44200000 2.26%
BADGERUSDT 2.85200000 4.05%
FISUSDT 0.55480000 2.36%
OMUSDT 0.03360000 6.67%
PONDUSDT 0.00959000 4.24%
DEGOUSDT 2.00300000 5.53%
ALICEUSDT 1.53200000 6.91%
LINAUSDT 0.01227400 33.53%
PERPUSDT 0.86040000 7.25%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12430000 7.62%
CFXUSDT 0.38690000 18.21%
EPSUSDT 0.00 0.0%
AUTOUSDT 227.80 5.17%
TKOUSDT 0.34190000 3.92%
PUNDIXUSDT 0.46200000 4.76%
TLMUSDT 0.01973000 8.05%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.39000000 4.63%
BAKEUSDT 0.18910000 9.81%
BURGERUSDT 0.59360000 3.16%
SLPUSDT 0.00267300 3.81%
SHIBUSDT 0.00001066 3.4%
ICPUSDT 5.01800000 5.29%
ARUSDT 8.48000000 7.75%
POLSUSDT 0.42400000 6.0%
MDXUSDT 0.08400000 4.48%
MASKUSDT 6.91000000 17.02%
LPTUSDT 6.97000000 9.42%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277400 4.13%
ATAUSDT 0.15410000 7.69%
GTCUSDT 1.87100000 1.85%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80700000 5.12%
KLAYUSDT 0.23530000 6.28%
PHAUSDT 0.14750000 4.09%
BONDUSDT 4.11100000 2.93%
MLNUSDT 21.26 3.66%
DEXEUSDT 2.79900000 5.26%
C98USDT 0.26610000 29.18%
CLVUSDT 0.06236000 4.49%
QNTUSDT 124.10 3.5%
FLOWUSDT 0.98200000 7.32%
TVKUSDT 0.03970000 4.2%
MINAUSDT 0.77200000 6.34%
RAYUSDT 0.23550000 2.75%
FARMUSDT 34.70 4.83%
ALPACAUSDT 0.30710000 3.61%
QUICKUSDT 87.80 2.93%
MBOXUSDT 0.47900000 5.28%
FORUSDT 0.02335000 6.09%
REQUSDT 0.09820000 2.94%
GHSTUSDT 1.07200000 4.38%
WAXPUSDT 0.06790000 5.43%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.00 4.67%
XECUSDT 0.00003089 5.28%
ELFUSDT 0.29640000 0.68%
DYDXUSDT 2.51900000 2.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05296000 3.56%
VIDTUSDT 0.03440000 5.68%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04156000 8.6%
ILVUSDT 59.54 4.92%
YGGUSDT 0.25680000 4.99%
SYSUSDT 0.16420000 4.19%
DFUSDT 0.07430000 2.48%
FIDAUSDT 0.40540000 4.32%
FRONTUSDT 0.23790000 3.8%
CVPUSDT 0.46800000 6.85%
AGLDUSDT 0.40500000 6.02%
RADUSDT 1.97300000 1.54%
BETAUSDT 0.09170000 3.5%
RAREUSDT 0.11700000 4.09%
LAZIOUSDT 2.61760000 2.53%
CHESSUSDT 0.27710000 -0.61%
ADXUSDT 0.17790000 4.28%
AUCTIONUSDT 5.60 3.7%
DARUSDT 0.17119000 6.47%
BNXUSDT 0.57500000 6.29%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.20 3.4%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.45 5.08%
KP3RUSDT 80.88 4.66%
QIUSDT 0.00919000 4.79%
PORTOUSDT 2.28510000 2.94%
POWRUSDT 0.18090000 5.85%
VGXUSDT 0.33200000 1.84%
JASMYUSDT 0.00493700 11.24%
AMPUSDT 0.00370000 4.22%
PLAUSDT 0.22060000 6.42%
PYRUSDT 3.62000000 7.1%
RNDRUSDT 1.22900000 9.34%
ALCXUSDT 21.28 5.92%
SANTOSUSDT 4.23900000 3.31%
MCUSDT 0.28800000 3.97%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 7.28%
FLUXUSDT 0.62200000 3.32%
FXSUSDT 8.91800000 17.89%
VOXELUSDT 0.24380000 5.4%
HIGHUSDT 2.11700000 9.86%
CVXUSDT 5.43900000 9.95%
PEOPLEUSDT 0.02264000 6.09%
OOKIUSDT 0.00393000 4.8%
SPELLUSDT 0.00068680 4.22%
USTUSDT 0.00 0.0%
JOEUSDT 0.58150000 18.43%
ACHUSDT 0.03425000 10.48%
IMXUSDT 1.14400000 9.79%
GLMRUSDT 0.37300000 5.55%
LOKAUSDT 0.51020000 8.6%
SCRTUSDT 0.66300000 5.91%
API3USDT 1.56700000 5.45%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10110000 4.66%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 1.97%
WOOUSDT 0.20130000 6.85%
ALPINEUSDT 2.16350000 3.64%
TUSDT 0.04178000 5.88%
ASTRUSDT 0.06480000 10.96%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39250000 7.71%
KDAUSDT 0.96000000 4.92%
APEUSDT 4.10900000 1.83%
BSWUSDT 0.18450000 4.0%
BIFIUSDT 505.20 7.7%
MULTIUSDT 9.39000000 4.45%
STEEMUSDT 0.20330000 5.01%
MOBUSDT 1.48000000 3.5%
NEXOUSDT 0.74200000 0.95%
REIUSDT 0.03164000 5.12%
GALUSDT 1.77900000 10.77%
LDOUSDT 2.42700000 10.12%
EPXUSDT 0.00031290 3.37%
OPUSDT 2.23900000 5.17%
LEVERUSDT 0.00199100 11.17%
STGUSDT 0.66700000 6.01%
LUNCUSDT 0.00012373 3.18%
GMXUSDT 75.81 2.29%
NEBLUSDT 0.95900000 3.56%
POLYXUSDT 0.16160000 7.52%
APTUSDT 11.54 4.59%
OSMOUSDT 0.81600000 2.64%
HFTUSDT 0.62090000 3.79%
PHBUSDT 1.08430000 8.2%
HOOKUSDT 1.90220000 6.72%
MAGICUSDT 1.42200000 8.82%
HIFIUSDT 0.41480000 4.8%
RPLUSDT 45.64 0.51%
PROSUSDT 0.49010000 5.88%
AGIXUSDT 0.43200000 8.84%
GNSUSDT 7.70500000 8.52%
SYNUSDT 0.90100000 7.83%
VIBUSDT 0.08850000 4.67%
SSVUSDT 37.32 3.27%
LQTYUSDT 2.25600000 9.04%
AMBUSDT 0.01387000 12.76%
USTCUSDT 0.02169717 2.65%
GASUSDT 3.37500000 4.85%
GLMUSDT 0.23560000 6.9%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01080100 7.6%
UFTUSDT 0.40610000 3.25%
IDUSDT 0.45627000 1.65%
ARBUSDT 1.21030000 4.77%
LOOMUSDT 0.06710000 4.58%
OAXUSDT 0.30870000 1.05%
Price(ETH) Amount(KAVA) Time
0.00049530 11.20 17:11:48
0.00049460 11.22 16:49:37
0.00049450 100.00 16:49:37
0.00049390 11.23 16:47:37
0.00049320 11.25 16:47:31
0.00049120 28.15 15:40:37
0.00048920 11.25 14:31:41
0.00049080 51.32 14:29:06
0.00048990 11.23 14:27:24
0.00049060 11.22 14:17:52
0.00049130 11.20 14:07:25
0.00049190 11.18 13:30:08
0.00049470 18.83 13:20:26
0.00049490 46.67 13:20:26
0.00049470 62.80 13:20:24
0.00049260 66.69 13:20:22
0.00049260 224.81 13:20:22
0.00049450 223.95 13:12:04
0.00049370 101.81 13:00:00
0.00049380 189.69 13:00:00
0.00049260 11.17 12:45:52
0.00049330 11.15 12:41:52
0.00049160 968.42 12:41:52
0.00049360 21.26 12:39:09
0.00049400 11.14 12:38:45
0.00049600 79.79 12:05:09
0.00049610 10.73 12:05:09
0.00049610 83.70 12:05:09
0.00049720 41.80 12:05:09
0.00049800 11.14 11:23:08
0.00049530 228.47 10:36:12
0.00049400 20.60 10:33:24
0.00049400 11.14 09:29:32
0.00049580 81.58 08:49:29
0.00049720 109.93 08:22:14
0.00049630 119.87 08:21:03
0.00049640 22.20 08:21:03
0.00049470 11.12 08:18:23
0.00049540 11.11 08:18:15
0.00049550 22.20 08:17:36
0.00049610 11.09 08:17:22
0.00050010 11.09 08:06:24
0.00049980 27.84 08:06:21
0.00049940 11.11 08:06:21
0.00049930 84.16 08:06:21
0.00049870 11.12 08:06:20
0.00049800 11.14 08:06:14
0.00049730 11.15 08:05:21
0.00049660 11.17 07:34:12
0.00049590 11.18 07:33:59
0.00049510 213.98 07:18:49
0.00049500 217.00 07:15:58
0.00049300 422.80 07:06:57
0.00049320 87.56 07:06:54
0.00049310 65.63 07:06:54
0.00049300 42.81 07:06:54
0.00049320 87.61 07:06:54
0.00049310 162.59 07:06:54
0.00049340 106.42 07:06:53
0.00049330 183.13 07:06:53
0.00049330 22.50 07:06:50
0.00049330 22.50 07:06:50
0.00049580 1,529.95 07:06:50
0.00049580 0.03000000 07:06:50
0.00049570 275.89 07:06:50
0.00049580 226.98 07:06:50
0.00049170 14.56 06:28:34
0.00049160 345.39 06:28:34
0.00049230 351.78 06:28:33
0.00049580 116.98 06:28:11
0.00049520 11.90 05:27:44
0.00049190 11.18 04:34:00
0.00049170 34.76 04:34:00
0.00049220 13.19 03:27:31
0.00049270 228.41 03:19:06
0.00049260 11.17 03:19:06
0.00049180 30.12 03:19:06
0.00049170 114.93 03:19:06
0.00049330 11.15 02:55:46
0.00049400 11.14 02:05:40
0.00049470 11.12 01:28:02
0.00049480 220.60 01:17:50
0.00049540 11.11 00:42:05
0.00049610 11.09 00:17:48
0.00049640 503.62 00:17:43
0.00049650 29.06 00:17:43
0.00049650 29.06 00:17:19
0.00049680 0.02000000 00:01:43
0.00049680 30.20 00:01:43
0.00049670 22.57 00:01:43
0.00049670 115.86 00:01:43
0.00049680 115.83 00:01:43
0.00049680 22.70 00:01:43
0.00049680 11.07 00:00:10
0.00049750 11.06 23:45:52
0.00049820 11.04 23:09:30
0.00049890 11.03 23:00:59
0.00049960 11.01 22:34:49
0.00049970 28.50 22:32:28
0.00049880 224.80 22:32:26
0.00050030 11.00 22:32:26
0.00050040 87.39 22:32:26
0.00050040 137.50 22:32:26
0.00050090 10.98 22:29:29
0.00050070 80.99 22:29:27
0.00050100 80.61 22:29:26
0.00050090 25.08 22:29:26
0.00050140 80.00 22:29:26
0.00050160 10.97 22:29:26
0.00050200 10.20 22:29:26
0.00050300 80.40 22:29:19
0.00050270 79.19 22:29:19
0.00050300 100.00 22:29:19
0.00050320 133.00 22:24:33
0.00050340 223.55 22:24:33
0.00050390 348.51 22:24:33
0.00050570 10.97 22:24:33
0.00050600 168.82 22:24:33
0.00050610 79.54 22:24:33
0.00050750 24.77 22:24:33
0.00050760 319.18 22:24:33
0.00050800 10.20 22:24:33
0.00050840 686.55 22:24:33
0.00050880 265.11 22:24:33
0.00050160 10.97 22:20:41
0.00050190 100.00 22:20:08
0.00050230 10.95 22:05:39
0.00050560 111.70 21:42:44
0.00050560 111.70 21:42:44
0.00050640 10.95 21:39:33
0.00050570 10.97 21:15:11
0.00050500 10.98 21:15:01
0.00050440 11.00 21:12:13
0.00050320 99.09 20:50:36
0.00050370 11.01 20:50:31
0.00050290 11.03 20:49:31
0.00050220 11.04 20:39:26
0.00050150 11.06 20:31:09
0.00050080 11.07 20:25:03
0.00050060 100.00 20:18:21
0.00049990 34.41 20:16:01
0.00050010 11.09 20:15:58
0.00049980 248.42 20:15:58
0.00049980 134.84 20:15:40
0.00049940 11.11 20:15:30
0.00049870 11.12 20:15:29
0.00049860 29.14 20:15:29
0.00049800 11.14 20:15:27
0.00049730 11.15 20:15:26
0.00049660 11.17 20:15:24
0.00049640 39.80 20:12:38
0.00049590 11.18 20:07:58
0.00049550 198.13 20:04:32
0.00049170 66.07 20:00:47
0.00049190 11.18 20:00:15
0.00049320 98.00 19:57:24
0.00049200 115.76 19:54:10
0.00049200 116.56 19:53:58
0.00049260 11.17 19:52:45
0.00049330 11.15 19:52:32
0.00049400 40.27 19:52:29
0.00049470 11.12 19:52:23
0.00049520 105.84 19:52:01
0.00049510 60.24 19:33:35
0.00049870 11.12 19:23:08
0.00050000 88.85 19:23:08
0.00049800 11.14 19:20:19
0.00049730 11.15 19:10:45
0.00049660 11.17 19:10:34
0.00049260 11.17 19:05:16
0.00049330 11.15 18:56:50
0.00049400 11.14 18:56:23
0.00049470 11.12 18:56:10
0.00049540 11.11 18:48:08
0.00049610 11.09 18:46:13
0.00049680 11.07 18:46:07
0.00049750 11.06 18:45:23
0.00049820 11.04 18:45:21
0.00049890 11.03 18:45:16
0.00050050 61.31 18:04:57
0.00049920 18.63 18:04:45
0.00049960 11.01 18:04:22
0.00049730 115.69 18:04:22
0.00049970 42.70 18:04:03
0.00049980 230.60 18:03:55
0.00050030 11.00 18:02:22
0.00050090 10.98 18:00:06
0.00050160 10.97 17:50:21
0.00050540 17.00 17:21:19
0.00050570 10.97 17:21:19
0.00050650 28.68 17:21:19
0.00050660 95.58 17:21:19
0.00050190 81.32 17:03:17
0.00050500 10.98 16:59:54
0.00050440 11.00 16:53:27
0.00050370 11.01 16:53:19
0.00050060 104.35 16:31:04
0.00050290 11.03 15:54:05
0.00050220 11.04 15:26:37
0.00050190 338.30 15:26:34
0.00050150 11.06 15:26:34
0.00050080 11.07 15:25:38
0.00050010 11.09 15:18:50
0.00050000 275.81 15:18:50
0.00049940 11.11 15:17:38
0.00049930 125.12 15:17:35
0.00049870 11.12 15:17:32
0.00049860 148.40 15:17:30
0.00049780 34.44 15:17:29
0.00049810 31.31 15:17:29
0.00049780 114.17 15:17:29
0.00049790 0.03000000 15:17:29
0.00049790 551.50 15:17:29
0.00049800 11.14 15:13:20
0.00049730 11.15 15:11:47
0.00049660 11.17 15:09:43
0.00049590 11.18 15:09:15
0.00049580 132.78 15:01:13
0.00049530 11.20 15:00:35
0.00049460 11.22 14:58:55
0.00049060 11.22 14:13:47
0.00049130 11.20 14:11:22
0.00049190 11.18 14:10:44
0.00049390 232.63 14:00:16
0.00049260 11.17 13:44:06
0.00049330 11.15 13:43:38
0.00049400 11.14 13:43:02
0.00049420 149.80 13:42:54
0.00049520 77.97 13:42:35
0.00049470 11.12 13:42:06
0.00049470 81.04 13:42:05
0.00049330 151.47 13:42:05
0.00049310 198.13 13:42:05
0.00049470 79.42 13:42:05
0.00049540 11.11 13:42:05
0.00049550 68.60 13:42:05
0.00050000 104.52 13:38:24
0.00050000 105.30 13:38:23
0.00049940 11.11 13:38:09
0.00049870 11.12 13:36:18
0.00049690 247.06 13:24:04
0.00049750 115.80 13:23:56
0.00049800 11.14 13:23:31
0.00049730 11.15 13:22:03
0.00049660 11.17 13:16:31
0.00049590 11.18 13:14:42
0.00049530 48.29 13:11:01
0.00049460 11.22 13:10:15
0.00049390 11.23 13:00:15
0.00049320 11.25 13:00:14
0.00049050 25.00 12:46:35
0.00049250 11.26 12:44:30
0.00049240 14.77 12:44:30
0.00049240 32.70 12:44:29
0.00049240 32.80 12:44:29
0.00049180 11.28 12:44:23
0.00049110 11.30 12:44:15
0.00049030 11.31 12:40:08
0.00049020 32.80 12:34:42
0.00048960 11.33 12:31:56
0.00048730 75.33 12:12:12
0.00048870 83.43 12:10:32
0.00048820 68.24 12:10:16
0.00048890 11.34 12:10:05
0.00048570 194.30 11:58:02
0.00048500 11.34 11:56:16
0.00048530 0.08000000 11:55:48
0.00048530 40.30 11:51:11
0.00048540 70.87 11:51:06
0.00048570 11.33 11:51:06
0.00048640 11.31 11:49:31
0.00048710 11.30 11:48:59
0.00048780 11.28 11:48:43
0.00048850 11.26 11:24:27
0.00049140 100.24 10:40:25
0.00049140 34.60 10:40:17
0.00049250 11.26 10:38:23
0.00049170 110.72 10:38:05
0.00049240 34.70 10:37:08
0.00049180 11.28 10:36:13
0.00049110 0.02000000 10:35:06
0.00049110 11.28 10:24:54
0.00048750 26.13 10:03:06
0.00048920 121.90 09:36:13
0.00048930 34.71 09:36:13
0.00048930 34.83 09:36:13
0.00048660 33.55 09:25:41
0.00048660 78.90 09:22:54
0.00048710 11.30 09:21:41
0.00048780 11.28 09:00:23
0.00048850 11.26 08:49:52
0.00048920 11.25 08:03:30
0.00049320 11.25 07:39:13
0.00049250 11.26 07:34:10
0.00049180 11.28 07:10:00
0.00049110 0.07000000 07:09:04
0.00049110 117.60 07:08:54
0.00049030 11.31 07:06:41
0.00048960 11.33 07:02:40
0.00048890 11.34 07:00:07
0.00048860 84.20 06:47:07
0.00048860 84.20 06:47:07
0.00048860 84.20 06:47:06
0.00048860 84.20 06:47:06
0.00048820 11.36 06:39:25
0.00048610 1,006.54 06:23:58
0.00048610 202.10 06:23:58
0.00048430 100.00 06:22:16
0.00048400 241.87 06:22:16
0.00048390 149.60 06:22:16
0.00048360 8.51000000 06:22:16
0.00048610 79.30 06:08:18
0.00048620 119.73 06:08:16
0.00048430 11.36 05:18:58
0.00048530 80.50 05:10:02
0.00048600 80.22 05:07:06
0.00048710 81.45 05:05:08
0.00048650 79.38 05:05:08
0.00048490 80.80 05:04:53
0.00048670 80.87 05:04:53
0.00048730 97.26 05:04:53
0.00048740 240.18 05:04:53
0.00048820 11.36 05:04:53
0.00048880 81.29 05:04:53
0.00049040 325.15 05:04:53
0.00049210 38.14 05:04:53
0.00049220 819.85 05:04:53
0.00049230 552.50 05:04:53
0.00049560 113.44 05:04:53
0.00049570 803.54 05:04:53
0.00049670 41.81 05:04:53
0.00049970 29.50 05:04:53
0.00050100 119.91 05:04:53
0.00048750 11.38 04:56:15
0.00048740 96.94 04:32:09
0.00048690 11.39 04:30:15
0.00048620 11.41 04:25:24
0.00048240 242.67 03:04:13
0.00048230 11.41 03:04:13
0.00048150 195.84 03:04:13
0.00048300 11.39 02:17:45
0.00048360 11.38 02:14:35
0.00048380 39.04 02:14:30
0.00048430 11.36 02:06:59
0.00048500 11.34 01:57:04
0.00048540 39.14 01:47:29
0.00048570 11.33 01:47:09
0.00048610 29.50 01:37:52
0.00048960 11.33 01:26:31
0.00048890 11.34 01:25:40
0.00048500 11.34 01:01:22
0.00048570 11.33 00:57:23
0.00048640 11.31 00:46:37
0.00048710 11.30 00:43:35
0.00048990 277.95 00:31:01
0.00048990 87.50 00:31:00
0.00049000 18.60 00:30:53
0.00049000 108.00 00:30:53
0.00048980 125.52 00:30:45
0.00049110 4.56000000 00:29:12
0.00049100 201.82 23:44:47
0.00049110 6.74000000 23:44:47
0.00048710 11.30 22:31:09
0.00048780 11.28 22:15:50
0.00048850 11.26 22:10:02
0.00048860 0.07000000 22:09:43
0.00048860 173.60 22:09:19
0.00048860 174.21 22:09:17
0.00048860 183.76 22:08:50
0.00048860 185.56 22:07:25
0.00048860 175.73 22:07:09
0.00048860 32.20 22:07:09
0.00048920 11.25 22:05:05
0.00049000 0.09000000 22:03:52
0.00048990 11.23 22:03:52
0.00048750 27.28 22:03:52
0.00049000 106.40 22:03:52
0.00049060 11.22 21:48:20
0.00049270 21.77 21:40:13
0.00049130 11.20 21:17:28
0.00049190 11.18 21:17:27
0.00048950 79.33 21:17:26
0.00049050 49.36 21:17:25
0.00049010 318.19 21:17:25
0.00048920 365.45 21:17:25
0.00049230 819.85 21:17:25
0.00049100 80.95 21:17:25
0.00049050 83.80 21:17:25
0.00049260 11.17 21:17:25
0.00049330 11.15 21:09:18
0.00049410 37.09 21:08:44
0.00049350 71.15 20:51:07
0.00049600 887.00 20:28:49
0.00049730 11.15 20:08:24
0.00049660 0.01000000 19:58:50
0.00049920 18.55 19:58:50
0.00050010 81.40 19:58:50
0.00050040 30.07 19:58:50
0.00049660 11.16 19:58:48
0.00049590 11.18 19:55:58
0.00049530 11.20 19:49:35
0.00049520 235.50 19:46:02
0.00049460 11.22 19:40:04
0.00049440 75.58 19:40:04
0.00049450 0.07000000 19:40:04
0.00049450 61.30 19:40:04
0.00049390 11.23 19:37:52
0.00049380 100.70 19:37:52
0.00049380 101.00 19:37:50
0.00049390 35.94 19:37:47
0.00049320 11.25 19:37:47
0.00049240 0.06000000 19:37:43
0.00049250 11.26 19:37:43
0.00049240 103.30 19:37:43
0.00049180 11.28 19:37:32
0.00049110 11.30 19:30:54
0.00048710 11.30 19:25:28
0.00048780 11.28 18:56:05
0.00048850 11.26 18:54:31
0.00048860 90.70 18:36:01
0.00048860 100.46 18:36:01
0.00048930 94.19 18:31:43
0.00048920 11.25 18:31:43
0.00048800 1.46000000 18:31:43
0.00048930 12.30 18:31:43
0.00049000 109.62 18:29:53
0.00048990 11.23 18:29:53
0.00049390 11.23 17:51:17
0.00049320 11.25 17:45:06
0.00049250 11.26 17:41:23
0.00049180 11.28 17:37:05
0.00049160 0.08000000 17:37:05
0.00049160 279.00 17:36:42
0.00049160 30.30 17:36:42
0.00049160 36.01 17:36:42
0.00049110 11.30 17:30:00
0.00049080 86.00 17:25:29
0.00049050 18.88 17:25:29
0.00049030 0.04000000 17:25:29
0.00049030 11.27 17:25:17
0.00048960 11.33 17:16:00
0.00048890 11.34 17:15:03
0.00048820 11.36 17:08:32
0.00048750 11.38 17:08:19
0.00048690 11.39 17:07:51
0.00048620 11.41 17:07:47
0.00048550 0.03000000 17:07:46
0.00048550 11.39 17:07:45
0.00048510 11.44 17:07:44
0.00048580 830.67 17:07:43
0.00048570 32.72 17:07:43
0.00048580 132.58 17:07:43
0.00048470 0.07000000 17:07:43
0.00048470 151.60 17:07:43
0.00048410 11.46 17:07:43
0.00048340 11.47 17:06:20
0.00048310 54.72 17:05:36
0.00048270 2,041.97 17:03:10
0.00048200 11.51 15:41:38
0.00048130 11.52 15:26:20
0.00048030 0.02000000 15:22:57
0.00048030 285.00 15:22:41
0.00047720 19.29 15:16:38
0.00048060 11.54 15:11:00
0.00048050 792.00 15:11:00
0.00048050 66.10 15:11:00
0.00048040 75.59 15:11:00
0.00048050 348.50 15:10:39
0.00048050 471.20 15:10:39
0.00048050 348.50 15:10:39
0.00048040 840.16 15:10:36
0.00047990 11.56 15:06:26
0.00047980 18.87 15:05:49
0.00047900 0.01000000 15:05:29
0.00047900 151.66 15:05:29
0.00047920 11.57 15:05:24
0.00047530 11.57 15:03:06
0.00047600 11.56 15:03:01
0.00047670 11.54 15:02:44
0.00047540 188.20 15:02:43
0.00047540 963.25 15:02:42
0.00047460 80.98 15:02:42
0.00047420 2,045.86 15:02:42
0.00047400 626.45 15:02:42
0.00047740 11.52 15:02:42
0.00047810 11.51 15:02:36
0.00047880 163.60 15:02:34
0.00047570 103.15 15:02:34
0.00047880 19.90 15:02:34
0.00047880 19.90 15:02:34
0.00047880 19.90 15:02:34
0.00047880 19.90 15:02:34
0.00047880 19.90 15:02:34
0.00047880 19.90 15:02:34
0.00047740 79.34 15:01:53
0.00047770 317.00 15:01:53
0.00047770 0.05000000 15:01:53
0.00047610 60.68 15:01:53
0.00047950 11.47 15:01:53
0.00047820 9.32000000 15:01:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total