KEY/ETH

0.00000310
24h Change
0.00000017 5.80%
24h High
0.00000315
24h Low
0.00000293
24h Volume(KEY)
25,786,770.00
24h Volume(ETH)
78.28
Price(ETH) Amount(KEY) Total
0.00000320 703,536.00 2.25131520
0.00000319 1,171,838.00 3.73816322
0.00000318 182,413.00 0.58007334
0.00000317 141,141.00 0.44741697
0.00000316 278,090.00 0.87876440
0.00000315 1,521,932.00 4.79408580
0.00000314 64,833.00 0.20357562
0.00000313 11,075.00 0.03466475
0.00000312 13,507.00 0.04214184
0.00000311 10,240.00 0.03184640
Last Price 0.00000310 USD 0.00375100
0.00000310 117,486.00 0.36420660
0.00000309 151,291.00 0.46748919
0.00000308 984,789.00 3.03315012
0.00000307 685,079.00 2.10319253
0.00000306 91,101.00 0.27876906
0.00000305 776,277.00 2.36764485
0.00000304 140,603.00 0.42743312
0.00000303 132,144.00 0.40039632
0.00000302 103,847.00 0.31361794
0.00000301 96,098.00 0.28925498
Version:

Spot

Buy KEY

ETH

ETH
KEY
ETH

Fee: 0.1% KEY

Sell KEY

KEY

ETH
KEY
ETH

Fee: 0.1% ETH

Buy KEY

ETH

ETH
KEY

Fee: 0.5% KEY

Sell KEY

KEY

ETH
KEY

Fee: 0.5% ETH

Buy KEY

ETH

ETH
ETH
KEY
ETH
Sell KEY

KEY

ETH
ETH
KEY
ETH
Buy KEY

ETH

ETH
ETH
ETH
KEY
ETH
Sell KEY

KEY

ETH
ETH
ETH
KEY
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470900 3.68%
BNBBTC 0.01903000 3.72%
NEOBTC 0.00042400 0.95%
BCCBTC 0.00 0.0%
GASBTC 0.00013350 2.61%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001318 2.89%
LRCBTC 0.00001462 -0.54%
QTUMBTC 0.00013190 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.55%
ZRXBTC 0.00001164 -1.02%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003840 2.98%
FUNBTC 0.00 0.0%
SNMBTC 0.00005076 -16.25%
IOTABTC 0.00001306 1.32%
LINKBTC 0.00043470 3.67%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004663 2.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.0%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00120800 -3.51%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251400 -0.36%
BNTBTC 0.00002272 1.75%
ASTBTC 0.00000611 3.38%
DASHBTC 0.00251800 1.17%
OAXBTC 0.00000934 -0.21%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000465 -6.06%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000924 -0.86%
ARKBTC 0.00001751 0.06%
XRPBTC 0.00002418 -1.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001846 -0.11%
STORJBTC 0.00002033 -0.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001187 2.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001122 2.84%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00833400 0.69%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 -0.93%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.12%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002437 1.63%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000786 2.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000535 -1.29%
XLMBNB 0.00028060 -4.69%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000607 2.19%
WABIBNB 0.00 0.0%
LTCBNB 0.24750000 -0.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013340 -0.22%
WAVESBNB 0.00700000 -3.85%
GTOBTC 0.00000079 3.95%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.67%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011136 -4.36%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006644 0.91%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001474 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001103 1.56%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000371 -1.07%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -2.14%
ZILBNB 0.00007160 -5.79%
ONTBTC 0.00001100 -0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 0.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000227 -3.4%
SYSBTC 0.00000736 3.37%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100100 -4.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.22%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 2.63%
ZENBNB 0.03080000 -0.96%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005520 -1.25%
THETABNB 0.00290000 -4.61%
XRPBNB 0.00127100 -4.72%
IOTXBTC 0.00000135 -4.25%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -4.27%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016880 -3.27%
ETCBNB 0.06340000 -7.17%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000474 -0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006060 -3.81%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123000 2.33%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004390 -1.79%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000726 16.91%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13303000 1.95%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000371 -0.8%
XMRBNB 0.43840000 -2.99%
ZECBNB 0.13140000 -4.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269400 -5.21%
MATICBTC 0.00005128 -1.63%
ATOMBNB 0.03230000 -2.92%
ATOMBTC 0.00061480 0.57%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003814 -3.32%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059230 -6.75%
FTMBTC 0.00001127 -3.35%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.6%
ALGOBTC 0.00001459 -1.15%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -4.07%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.54%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -5.29%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001753 16.63%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00267600 72.76%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001866 -0.85%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -1.94%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168700 -0.41%
CHZBNB 0.00054690 -6.35%
CHZBTC 0.00001041 -2.89%
BANDBNB 0.00 0.0%
BANDBTC 0.00011470 7.8%
BNBBUSD 313.60 2.72%
BTCBUSD 16,476.27 -1.05%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.39%
XTZBNB 0.00313200 -4.89%
XTZBTC 0.00005962 -1.32%
HBARBNB 0.00015810 -3.24%
HBARBTC 0.00000300 0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.41%
XRPBUSD 0.39840000 -2.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.61 2.6%
LINKBUSD 7.16400000 2.61%
ETCBUSD 19.92 -4.51%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001429 0.28%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005160 -2.83%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.44%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05293000 -0.68%
EOSBUSD 0.93600000 -1.06%
XLMBUSD 0.08840000 -2.1%
ADABUSD 0.31410000 -2.12%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000556 7.96%
BCHBNB 0.35900000 -4.78%
BCHBTC 0.00684000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -1.91%
BTCRUB 987,000.00 -1.84%
XRPRUB 23.61 -3.91%
BNBRUB 18,776.98 1.92%
TROYBNB 0.00000871 -4.18%
TROYBTC 0.00 0.0%
BUSDRUB 59.93 -0.74%
QTUMBUSD 2.17300000 -0.64%
VETBUSD 0.01901000 -1.14%
VITEBNB 0.00 0.0%
VITEBTC 0.00000160 -6.43%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,470.00 -0.71%
BNBTRY 5,984.00 3.05%
XRPTRY 7.59900000 -2.09%
BTCEUR 15,841.80 -1.02%
BNBEUR 301.40 2.66%
XRPEUR 0.38300000 -2.35%
EURBUSD 1.04030000 0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 0.8%
DREPBNB 0.00 0.0%
DREPBTC 0.00001997 8.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.69%
WRXBTC 0.00000948 0.53%
ICXBUSD 0.17110000 -2.34%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.83%
ATOMBUSD 10.13 -0.45%
DASHBUSD 41.47 0.0%
NEOBUSD 6.97000000 -0.29%
WAVESBUSD 2.19600000 -1.3%
XTZBUSD 0.98200000 -2.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22730000 -2.07%
ENJBUSD 0.30450000 -0.98%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18130000 -0.82%
RVNBUSD 0.02205000 -2.22%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000451 0.9%
ALGOBUSD 0.24060000 -2.12%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30800000 -1.88%
XMRBUSD 137.30 -0.43%
ZECBUSD 41.40 -1.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 2.12%
BTCZAR 288,781.00 -0.77%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02658000 0.49%
SOLBNB 0.04500000 -5.26%
SOLBTC 0.00085640 -1.73%
SOLBUSD 14.11 -2.69%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.76%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10750000 -1.74%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002185 0.69%
CHRBNB 0.00036520 -3.62%
CHRBTC 0.00000695 0.0%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -0.6%
MATICBUSD 0.84510000 -2.63%
WRXBUSD 0.15570000 -0.83%
ZILBUSD 0.02247000 -3.27%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 2.13%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63400000 2.26%
REPBUSD 0.00 0.0%
LRCBUSD 0.24090000 -1.71%
IQBNB 0.00 0.0%
IQBUSD 0.00658000 35.67%
PNTBTC 0.00000944 1.61%
BTCGBP 13,622.81 -0.96%
XRPGBP 0.32950000 -2.17%
BNBGBP 259.30 2.77%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00742000 -1.98%
BTCUAH 664,603.00 -0.94%
COMPBTC 0.00231600 -0.43%
COMPBNB 0.00 0.0%
COMPBUSD 38.14 -1.29%
BTCBIDR 260,762,843.00 -0.77%
BNBBIDR 4,956,353.00 2.74%
BUSDBIDR 15,822.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001437 -0.9%
SXPBNB 0.00075500 -4.43%
SXPBUSD 0.23660000 -1.95%
SNXBTC 0.00010100 -2.32%
SNXBNB 0.00531000 -5.35%
SNXBUSD 1.66200000 -3.6%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33500000 -1.53%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03895000 -1.07%
MKRBUSD 641.00 -1.99%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -3.8%
RUNEBTC 0.00007230 -0.28%
RUNEBUSD 1.19100000 -1.24%
MANABUSD 0.40160000 0.6%
DOGEBUSD 0.08934000 -5.15%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19200000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,451.82 -0.92%
AUDBUSD 0.67430000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 5.7%
FIOBUSD 0.03370000 4.66%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.61100000 1.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 0.37%
XRPAUD 0.59110000 -2.23%
BNBAUD 465.50 2.65%
BALBNB 0.00 0.0%
BALBTC 0.00036320 -0.6%
BALBUSD 5.98700000 -1.38%
YFIBNB 0.00 0.0%
YFIBTC 0.38880000 1.54%
YFIBUSD 6,398.00 0.41%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,474.60 -1.09%
BNBDAI 313.80 2.72%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02229000 -1.63%
SRMBNB 0.00082300 -8.75%
SRMBTC 0.00001570 -5.25%
SRMBUSD 0.25927000 -5.96%
ANTBNB 0.00572000 -5.14%
ANTBTC 0.00010878 -1.91%
ANTBUSD 1.79800000 -2.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00004271 2.32%
CRVBUSD 0.70400000 1.29%
SANDBNB 0.00180700 -3.78%
SANDBTC 0.00003440 -0.29%
SANDBUSD 0.56630000 -1.39%
OCEANBNB 0.00042400 -2.08%
OCEANBTC 0.00000807 1.51%
OCEANBUSD 0.13300000 0.53%
NMRBTC 0.00068200 0.15%
NMRBUSD 11.20 -1.24%
DOTBNB 0.01697000 -2.97%
DOTBTC 0.00032300 0.65%
DOTBUSD 5.33000000 -0.37%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.56090000 -1.1%
IDEXBTC 0.00000291 2.83%
IDEXBUSD 0.04788000 1.33%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397000 -1.24%
PAXGBNB 5.57500000 -3.06%
PAXGBTC 0.10609000 0.5%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 2.97%
TRBBUSD 12.04 2.03%
DOTBIDR 83,601.00 -1.0%
LINKAUD 10.64 2.68%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.17%
SUSHIBNB 0.00387000 -0.51%
SUSHIBTC 0.00007370 3.22%
SUSHIBUSD 1.21300000 2.02%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06680000 -2.64%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162500 1.44%
KSMBUSD 26.75 0.41%
EGLDBNB 0.13880000 -0.71%
EGLDBTC 0.00265600 3.63%
EGLDBUSD 43.73 2.2%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.63%
DIABUSD 0.32100000 1.26%
UMABTC 0.00010180 0.69%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.80 2.86%
BELBNB 0.00139900 -2.17%
BELBTC 0.00002672 1.75%
BELBUSD 0.44000000 0.69%
WINGBNB 0.00 0.0%
WINGBTC 0.00038980 4.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.44000000 4.04%
LENDBKRW 0.00 0.0%
SXPEUR 0.22760000 -1.9%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.79 -7.54%
UNIBNB 0.01747000 -3.05%
UNIBTC 0.00033260 0.51%
UNIBUSD 5.48000000 -0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.01%
SUNBTC 0.00 0.0%
AVAXBNB 0.04065000 -6.03%
AVAXBTC 0.00077370 -2.54%
AVAXBUSD 12.75 -3.48%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 -3.57%
BURGERBNB 0.00195000 6.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004720 11.77%
CAKEBNB 0.01286000 -1.83%
CAKEBUSD 4.03600000 0.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.51900000 -1.5%
UTKBTC 0.00000576 2.13%
XVSBNB 0.01287000 -2.57%
XVSBTC 0.00024470 1.32%
XVSBUSD 4.03000000 0.0%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -0.73%
ALPHABUSD 0.08950000 -2.19%
VIDTBTC 0.00000206 -17.27%
VIDTBUSD 0.03404000 -18.0%
AAVEBNB 0.20090000 1.11%
BTCBRL 88,801.00 -1.13%
AAVEBTC 0.00382500 4.88%
AAVEBUSD 63.10 3.95%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.28%
NEARBTC 0.00009775 -3.08%
NEARBUSD 1.61100000 -4.05%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01380000 -2.82%
FILBTC 0.00026370 0.73%
FILBUSD 4.35000000 -0.23%
INJBNB 0.00517000 -3.54%
INJBTC 0.00009840 -0.2%
INJBUSD 1.62200000 -1.28%
AERGOBTC 0.00000693 2.36%
AERGOBUSD 0.11430000 1.69%
LINKEUR 6.88400000 2.61%
ONEBUSD 0.01417000 -2.61%
AUDIOBTC 0.00000931 0.0%
AUDIOBUSD 0.15390000 -0.71%
CTKBNB 0.00244100 -2.36%
CTKBTC 0.00004642 1.07%
CTKBUSD 0.76400000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 75.89 -0.2%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040200 -0.74%
AXSBUSD 6.61000000 -1.93%
HARDBNB 0.00051400 -2.1%
HARDBTC 0.00000978 1.56%
HARDBUSD 0.16130000 0.81%
BNBBRL 1,690.00 2.67%
LTCEUR 74.59 2.56%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30200000 -2.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.35960000 3.9%
STRAXBTC 0.00002913 1.29%
STRAXBUSD 0.48000000 0.21%
FORBTC 0.00000100 3.09%
FORBUSD 0.01632000 1.56%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026010 -3.17%
UNFIBUSD 4.28500000 -4.57%
FRONTBUSD 0.20210000 7.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04583000 -0.76%
AVAXTRY 243.30 -3.18%
BUSDBRL 5.39100000 -0.04%
SYSBUSD 0.12130000 2.1%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -5.14%
PROMBUSD 4.34000000 -2.03%
XRPBRL 2.14300000 -2.55%
XRPNGN 0.00 0.0%
SKLBTC 0.00000162 0.62%
SKLBUSD 0.02682000 0.26%
BCHEUR 108.50 -2.08%
YFIEUR 6,145.00 0.42%
ZILBIDR 355.00 -3.27%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001331 -0.67%
GHSTBUSD 1.03100000 0.98%
LINKBRL 38.60 2.44%
LINKNGN 0.00 0.0%
LTCRUB 4,631.90 1.53%
TRXTRY 1.01030000 -0.34%
XLMEUR 0.08490000 -2.3%
DFBUSD 0.04260000 -5.75%
GRTBTC 0.00000384 0.79%
JUVBTC 0.00018820 -0.69%
JUVBUSD 3.09000000 -2.83%
PSGBTC 0.00033720 0.3%
PSGBUSD 5.55000000 -0.72%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003154 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017230 -2.16%
ATMBTC 0.00016400 -3.02%
ASRBTC 0.00015690 -12.05%
CELOBTC 0.00003235 3.16%
RIFBTC 0.00000240 1.7%
CHZTRY 3.27100000 -3.57%
XLMTRY 1.68400000 -2.04%
LINKGBP 5.94900000 3.1%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034310 -5.72%
BTCSTBUSD 5.67000000 -6.44%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -0.5%
EOSEUR 0.90 -0.77%
LTCBRL 416.50 2.13%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011692 -7.24%
TWTBUSD 1.92490000 -8.37%
FIROBTC 0.00010270 0.88%
DOGEEUR 0.08588000 -5.14%
DOGETRY 1.70400000 -4.8%
DOGEAUD 0.13276000 -5.22%
DOGEBRL 0.48080000 -5.35%
DOTNGN 0.00 0.0%
LITBTC 0.00004313 -0.18%
LITBUSD 0.70700000 -1.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.24%
SFPBUSD 0.45980000 -3.28%
DOGEGBP 0.07380000 -5.45%
DOTTRY 101.60 0.0%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.62600000 0.13%
DODOBTC 0.00000720 -0.83%
DODOBUSD 0.11900000 -1.57%
FRONTBTC 0.00001226 8.3%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024470 1.96%
BAKEBUSD 0.18630000 -0.96%
UFTBUSD 0.29690000 -2.85%
1INCHBUSD 0.51900000 -1.33%
BANDBUSD 1.88900000 6.66%
GRTBUSD 0.06340000 0.16%
IOSTBUSD 0.00868000 -1.48%
OMGBUSD 1.18300000 -1.5%
REEFBUSD 0.00297100 -1.36%
ACMBTC 0.00015690 -0.7%
ACMBUSD 2.58700000 -1.52%
AUCTIONBTC 0.00029050 -1.99%
AUCTIONBUSD 4.77000000 -3.25%
PHABTC 0.00000902 -0.77%
PHABUSD 0.14870000 -1.72%
DOTGBP 4.40 -0.45%
ADATRY 5.99000000 -1.8%
ADABRL 1.69100000 -2.42%
ADAGBP 0.25970000 -2.0%
TVKBTC 0.00000181 1.69%
TVKBUSD 0.02970000 0.0%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.70 1.12%
FISBTC 0.00001775 3.02%
FISBUSD 0.29310000 2.12%
DOTBRL 28.65 -0.66%
ADAAUD 0.46620000 -1.79%
HOTTRY 0.03126000 -0.95%
EGLDEUR 41.98 2.04%
OMBTC 0.00000205 5.13%
OMBUSD 0.03390000 4.31%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00823000 0.12%
DEGOBTC 0.00009119 5.43%
DEGOBUSD 1.50600000 5.09%
AVAXEUR 12.23 -3.7%
BTTTRY 0.00 0.0%
CHZBRL 0.92500000 -3.75%
UNIEUR 5.24000000 -0.94%
ALICEBTC 0.00007660 1.32%
ALICEBUSD 1.26200000 0.24%
CHZBUSD 0.17160000 -3.81%
CHZEUR 0.16480000 -4.02%
CHZGBP 0.14150000 -3.87%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.90 -1.07%
LINABTC 0.00000037 0.0%
LINABUSD 0.00602000 -1.31%
ADARUB 18.80 -2.94%
ENJBRL 1.63700000 -1.33%
ENJEUR 0.29240000 -1.22%
MATICEUR 0.81220000 -2.56%
NEOTRY 133.10 0.07%
PERPBTC 0.00002594 -0.8%
PERPBUSD 0.42562000 -2.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.05%
SUPERBUSD 0.09900000 3.88%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02750000 0.73%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.83 -0.78%
LTCGBP 63.97 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.42130000 -1.56%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00249000 2.05%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01694000 0.65%
AUTOBUSD 279.50 -0.18%
TKOBTC 0.00001426 4.62%
TKOBIDR 3,707.72 3.05%
TKOBUSD 0.23500000 3.52%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01537000 -1.03%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163900 -1.03%
BNBUAH 12,680.00 3.32%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01828000 -1.14%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000823 2.88%
MIRBUSD 0.13554000 1.6%
BARBTC 0.00022300 0.04%
BARBUSD 3.67000000 -1.08%
FORTHBTC 0.00018460 4.06%
FORTHBUSD 3.04000000 3.05%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -6.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61000000 8.93%
SLPBUSD 0.00249000 -1.97%
TRXAUD 0.00 0.0%
TRXEUR 0.05090000 -0.66%
VETTRY 0.36210000 -1.12%
SHIBBUSD 0.00000903 -3.21%
ICPBTC 0.00023970 -0.12%
ICPBNB 0.01259000 -3.6%
ICPBUSD 3.94800000 -1.1%
SHIBEUR 0.00000869 -3.23%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -4.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,413.00 -4.66%
ARBTC 0.00056730 0.21%
ARBNB 0.02965000 -3.51%
ARBUSD 9.35000000 -0.64%
POLSBTC 0.00002259 7.47%
POLSBNB 0.00118300 3.05%
POLSBUSD 0.37100000 6.0%
MDXBTC 0.00000582 9.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.09620000 7.97%
MASKBNB 0.00912000 -11.37%
MASKBUSD 2.86200000 -8.65%
LPTBTC 0.00044900 -1.73%
LPTBNB 0.02367000 -5.09%
LPTBUSD 7.39000000 -2.76%
MATICBRL 4.55500000 -2.61%
SOLEUR 13.56 -2.73%
SHIBBRL 0.00004876 -3.35%
AGIXBTC 0.00000263 -0.38%
ICPEUR 3.79300000 -1.09%
MATICGBP 0.69740000 -3.03%
SHIBTRY 0.00017250 -2.89%
MATICBIDR 13,346.00 -2.66%
MATICRUB 50.59 -3.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01208000 -2.11%
ATMBUSD 2.71000000 -3.9%
ZENBUSD 9.66000000 1.47%
FTMBUSD 0.18570000 -4.33%
THETABUSD 0.91100000 -2.04%
WINBUSD 0.00008930 -0.89%
KAVABUSD 0.84900000 -4.07%
XEMBUSD 0.00 0.0%
ATABTC 0.00000672 3.07%
ATABNB 0.00035200 -0.56%
ATABUSD 0.11070000 1.84%
GTCBTC 0.00010040 -2.81%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.79%
TORNBTC 0.00032980 1.04%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 -0.37%
MATICTRY 16.12 -2.27%
ETCGBP 0.00 0.0%
SOLGBP 11.65 -3.08%
BAKEBTC 0.00001132 0.35%
COTIBUSD 0.07440000 -0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.20 -2.43%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -3.06%
SCBUSD 0.00268000 5.1%
CHRBUSD 0.11440000 -1.29%
STMXBUSD 0.00526300 0.08%
HNTBUSD 2.44000000 -1.61%
FTTBUSD 1.36460000 -1.83%
DOCKBUSD 0.01612000 -0.62%
ADABIDR 4,960.00 -2.07%
ERNBNB 0.00593000 -2.47%
ERNBUSD 1.84300000 -0.49%
KLAYBTC 0.00001110 0.45%
KLAYBNB 0.00058200 -3.48%
KLAYBUSD 0.18320000 -0.33%
RUNEEUR 1.14700000 -1.46%
MATICAUD 1.25230000 -2.76%
DOTRUB 317.00 -1.55%
UTKBUSD 0.09440000 0.43%
IOTXBUSD 0.02232000 -4.53%
SOLRUB 845.00 -3.54%
RUNEAUD 0.00 0.0%
BUSDUAH 40.36 0.4%
BONDBTC 0.00024020 -0.41%
BONDBNB 0.00 0.0%
BONDBUSD 3.95500000 -1.25%
MLNBTC 0.00122500 0.91%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.15%
GRTTRY 1.20300000 -0.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12930000 1.25%
QUICKBTC 0.00336000 3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23410000 -1.97%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -0.98%
CLVBTC 0.00000443 19.41%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07299000 17.9%
QNTBTC 0.00728500 0.97%
QNTBNB 0.38250000 -2.97%
QNTBUSD 120.00 -0.25%
FLOWBTC 0.00006801 -0.2%
FLOWBNB 0.00357300 -4.11%
FLOWBUSD 1.12300000 -1.23%
XECBUSD 0.00002906 -1.36%
AXSBRL 35.60 -1.93%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003326 1.96%
MINABNB 0.00174500 -1.64%
MINABUSD 0.54900000 1.29%
RAYBNB 0.00068600 -4.32%
RAYBUSD 0.21550000 -1.28%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -4.5%
ALPACABTC 0.00001470 3.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.9%
TLMTRY 0.29300000 -0.85%
ORNBUSD 0.91000000 2.59%
MBOXBTC 0.00002962 6.97%
MBOXBNB 0.00155600 2.5%
MBOXBUSD 0.48700000 5.18%
VGXBTC 0.00 0.0%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.65%
WAXPBNB 0.00019000 -4.14%
WAXPBTC 0.00000361 -0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 -0.15%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53170000 1.51%
PROMBTC 0.00026340 -1.27%
MTLBUSD 0.76700000 1.05%
OGNBUSD 0.10360000 -0.29%
C98BRL 1.26200000 -2.1%
SOLAUD 20.92 -3.06%
XRPBIDR 6,277.00 -2.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.77100000 -5.9%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010746 -4.98%
ELFBUSD 0.12430000 -0.16%
SOLBIDR 222,674.00 -2.88%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02518000 -1.14%
GALABNB 0.00008031 -3.61%
GALABTC 0.00000153 0.66%
FTMBIDR 2,939.00 -3.51%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00529000 0.0%
ILVBUSD 39.70 -0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 1.25%
RENBUSD 0.11974100 15.88%
YGGBUSD 0.21390000 -2.82%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001303 -1.29%
STXBUSD 0.23600000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.66600000 0.3%
LTCUAH 3,130.00 2.96%
FETBUSD 0.06120000 -1.92%
ARPABUSD 0.02788000 1.42%
LSKBUSD 0.80 -1.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -8.77%
FIDABNB 0.00 0.0%
FIDABTC 0.00002470 -8.04%
DENTBUSD 0.00068900 -1.57%
AGLDBTC 0.00001548 -0.45%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -1.55%
RADBTC 0.00009610 -0.41%
RADBNB 0.00505000 -3.63%
RADBUSD 1.58200000 -1.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36030000 -0.28%
STPTBUSD 0.03173000 0.76%
BETABTC 0.00000616 -8.2%
BETABNB 0.00031940 -13.02%
BETABUSD 0.10163000 -9.09%
SHIBAUD 0.00001341 -3.32%
RAREBTC 0.00000745 -0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.53%
AVAXBRL 68.70 -3.51%
AVAXAUD 18.94 -3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273100 -1.44%
SSVBTC 0.00061580 -4.02%
LAZIOTRY 101.21 -3.87%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032146 -3.78%
CHESSBTC 0.00001473 24.3%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24200000 22.84%
FTMAUD 0.27610000 -4.03%
FTMBRL 1.00 -4.85%
SCRTBUSD 0.77800000 10.83%
CELOBUSD 0.53400000 2.1%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05670000 -1.05%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.12%
DARBUSD 0.13581000 0.17%
DARBNB 0.00043291 -2.22%
DARBTC 0.00000824 1.35%
BNXBTC 0.00895700 -3.86%
BNXBNB 0.46980000 -7.1%
BNXBUSD 147.30 -4.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30270000 -4.35%
OXTBUSD 0.08170000 -0.24%
MANATRY 7.66000000 0.79%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.18%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 2.55%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.57%
CITYBUSD 4.20 -1.64%
ENSBTC 0.00078770 -1.25%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.00 -2.33%
ANKRBUSD 0.02254000 -2.38%
SANDTRY 10.81 -1.1%
MANABRL 2.16000000 0.47%
QIBUSD 0.00867000 -5.86%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00024141 -2.78%
PORTOTRY 75.78 -4.17%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04750000 -1.45%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.72%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381800 -1.83%
JASMYBNB 0.00001218 -4.4%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.17%
PLABTC 0.00001240 0.65%
PLABNB 0.00065200 -2.83%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018040 2.09%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003180 15.22%
RNDRBUSD 0.52000000 13.29%
ALCXBTC 0.00105400 3.03%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00042570 -2.9%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 133.90 -3.58%
MCBTC 0.00002576 2.34%
MCBUSD 0.42500000 1.68%
BELTRY 8.40 1.08%
COCOSBUSD 0.83830000 76.22%
DENTTRY 0.01318000 -0.9%
ENJTRY 5.77000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.84210000 -0.62%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001756 0.17%
BICOBUSD 0.29000000 -1.02%
FLUXBTC 0.00002761 1.77%
FLUXBUSD 0.45700000 1.33%
ALICETRY 24.09 0.38%
GALABRL 0.13600000 -1.45%
GALATRY 0.48000000 -0.83%
LUNATRY 29.71 -1.0%
REQBUSD 0.09000000 0.45%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001195 4.28%
VOXELBNB 0.00062870 0.37%
VOXELBUSD 0.19800000 3.61%
COSBUSD 0.00550000 20.09%
CTXCBUSD 0.09150000 6.52%
FTMTRY 3.54200000 -4.01%
MANABNB 0.00 0.0%
MINATRY 10.45 1.36%
XTZTRY 18.71 -2.35%
HIGHBTC 0.00007157 5.3%
HIGHBUSD 1.17300000 3.44%
CVXBTC 0.00026100 -1.02%
CVXBUSD 4.30 -2.1%
PEOPLEBTC 0.00000152 1.33%
PEOPLEBUSD 0.02516000 0.8%
OOKIBUSD 0.00399000 10.22%
COCOSTRY 16.03 77.52%
GXSBNB 0.00 0.0%
LINKBNB 0.02286000 0.13%
MDTBUSD 0.02372000 0.89%
NULSBUSD 0.18470000 1.71%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061600 -3.46%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.17%
JOEBUSD 0.16200000 0.62%
DUSKBUSD 0.09030000 -1.85%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00402000 -1.83%
ATOMTRY 192.90 -0.31%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.0%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -1.05%
IMXBTC 0.00002602 0.58%
IMXBUSD 0.42900000 -0.23%
GLMRBTC 0.00002111 1.34%
GLMRBUSD 0.34860000 0.43%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.30 -0.79%
LINABNB 0.00 0.0%
UMABUSD 1.67900000 -0.06%
LOKABTC 0.00002060 2.95%
LOKABNB 0.00108220 -0.9%
LOKABUSD 0.33950000 1.77%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.62%
NEARRUB 97.00 -3.39%
ROSETRY 0.87400000 -0.11%
API3BTC 0.00009144 3.0%
API3BUSD 1.50700000 1.62%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.39%
ACABTC 0.00000696 2.35%
ACABUSD 0.11470000 0.88%
ANCBTC 0.00000314 0.64%
ANCBUSD 0.05157000 -0.42%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004848 0.9%
XNOBUSD 0.79900000 -0.12%
COSTRY 0.10480000 20.18%
MCBNB 0.00134200 -2.19%
ONETRY 0.27000000 -2.53%
WOOBTC 0.00000717 0.99%
WOOBNB 0.00037600 -2.84%
WOOBUSD 0.11800000 0.0%
PEOPLEBNB 0.00008025 -1.69%
SLPBNB 0.00000792 -4.81%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01174000 -3.13%
TFUELBUSD 0.04800000 -1.84%
AXSTRY 126.40 -1.33%
DARTRY 2.59000000 0.78%
NEARTRY 30.76 -3.73%
IDEXBNB 0.00015280 -1.23%
ALPINEEUR 2.48610000 -3.04%
ALPINETRY 49.30 -2.61%
ALPINEBTC 0.00015669 -1.97%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 30.94 -1.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04070000 2.78%
API3TRY 28.84 2.45%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.32000000 5.79%
NBTBIDR 72.20 -0.14%
GMTBTC 0.00002292 -1.42%
GMTBNB 0.00120400 -5.05%
GMTBUSD 0.37780000 -2.45%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.70700000 -0.95%
GALAEUR 0.02425000 -0.98%
UMATRY 32.00 0.0%
KDABTC 0.00005240 -1.13%
KDABUSD 0.86400000 -2.26%
APEBUSD 3.81000000 14.76%
APEBTC 0.00023107 15.9%
ALPINEBUSD 2.58650000 -2.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -5.0%
TWTTRY 36.74 -8.06%
WAVESEUR 2.11600000 -1.67%
APEEUR 3.65300000 14.66%
APEGBP 3.19700000 17.28%
APETRY 72.70 15.21%
BSWBUSD 0.21450000 1.66%
BSWBNB 0.00068100 -1.42%
APEBNB 0.01219000 12.66%
GMTBRL 2.03600000 -2.68%
JASMYTRY 0.07281200 -1.68%
SANTOSBUSD 7.01100000 -3.92%
APEAUD 5.63400000 14.56%
GMTEUR 0.36300000 -1.89%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023730 12.41%
MULTIBUSD 3.89000000 10.51%
FILTRY 82.90 0.12%
FTMEUR 0.17820000 -4.55%
GMTGBP 0.31240000 -2.38%
ZILTRY 0.42900000 -2.94%
GMTTRY 7.17000000 -2.58%
WAVESTRY 42.00 -0.71%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 3.78%
BSWTRY 4.10 2.24%
FUNBNB 0.00002062 -5.72%
PORTOBUSD 3.96500000 -4.44%
ZILEUR 0.00 0.0%
APEBRL 20.51 15.1%
AUDIOTRY 2.93700000 -0.41%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56080000 -2.42%
MBLBUSD 0.00283100 12.52%
MOBBUSD 1.54300000 164.67%
MOBBTC 0.00009333 166.58%
NEXOBUSD 0.72200000 0.7%
NEXOBTC 0.00004383 1.91%
REIBNB 0.00007910 -1.0%
GALBUSD 1.51900000 1.88%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009212 2.81%
JASMYEUR 0.00366900 -1.93%
KNCBNB 0.00201600 -0.93%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 -0.14%
GALTRY 29.00 2.11%
LDOBUSD 1.08900000 -3.46%
LDOBTC 0.00006614 -2.36%
ENSTRY 248.10 -2.36%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.59000000 -1.73%
EPXBUSD 0.00032700 2.19%
RUNETRY 22.75 -0.83%
GALBRL 8.18000000 0.24%
STEEMBUSD 0.18120000 0.39%
CVCBUSD 0.09850000 -2.38%
REIBUSD 0.02460000 0.82%
DREPBUSD 0.32910000 7.51%
AKROBUSD 0.00294000 3.16%
PUNDIXBUSD 0.38600000 0.0%
LUNCBUSD 0.00015921 -1.49%
USTCBUSD 0.02130208 2.62%
OPBTC 0.00005476 -2.37%
OPBUSD 0.90300000 -3.42%
OGBUSD 2.83400000 -3.41%
KEYBUSD 0.00375000 4.57%
ASRBUSD 2.58600000 -12.96%
FIROBUSD 1.69600000 0.12%
NKNBUSD 0.07960000 -0.75%
OPBNB 0.00287700 -6.44%
OPEUR 0.86500000 -4.21%
GTOBUSD 0.01302000 2.28%
WBTCBUSD 16,377.00 -0.93%
LEVERBUSD 0.00146700 -3.87%
STORJTRY 6.38000000 -1.7%
ETCTRY 379.60 -4.46%
GLMBUSD 0.21930000 -1.92%
SSVBUSD 10.14 -5.85%
STGBTC 0.00002673 1.1%
STGBUSD 0.44030000 -0.07%
ANKRTRY 0.42660000 -2.58%
ARKBUSD 0.28830000 -1.0%
LOOMBUSD 0.04950000 -0.52%
SNMBUSD 0.83650000 -16.9%
AMBBUSD 0.01337000 -4.97%
PHBBUSD 0.62840000 -4.32%
GASBUSD 2.19600000 1.29%
NEBLBUSD 1.82800000 -5.19%
PROSBUSD 0.67810000 -9.77%
VIBBUSD 0.07651000 -7.47%
GMXBTC 0.00267000 -4.58%
GMXBUSD 44.01 -5.5%
AGIXBUSD 0.04329000 -1.57%
SNTBUSD 0.02254000 -2.13%
POLYXBTC 0.00000946 7.75%
POLYXBUSD 0.15570000 6.86%
APTBTC 0.00029570 4.91%
APTBUSD 4.86770000 3.81%
BTCPLN 75,555.00 -0.84%
BUSDPLN 4.58400000 0.35%
APTEUR 4.65230000 2.84%
APTTRY 93.10 4.61%
APTBRL 26.17 2.19%
QKCBUSD 0.00911200 -1.5%
OSMOBTC 0.00006270 1.94%
OSMOBUSD 1.03100000 0.68%
HFTBTC 0.00002878 -2.74%
HFTBUSD 0.47390000 -3.83%
VITEBUSD 0.02620000 -7.78%
Pairs Last Price Change
ETHBTC 0.07337500 -0.17%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077300 0.13%
SNTETH 0.00001865 -1.38%
BNTETH 0.00031000 1.64%
BNBETH 0.25940000 3.88%
ETHUSDT 1,210.00 -1.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.48%
OMGETH 0.00098000 -1.01%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.12%
FUNETH 0.00000531 -2.57%
SNMETH 0.00 0.0%
NEOETH 0.00577000 0.87%
IOTAETH 0.00017760 1.37%
LINKETH 0.00592400 3.8%
XVGETH 0.00000206 3.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01646000 -3.4%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.93%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.48%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006326 -5.58%
HSRETH 0.00 0.0%
TRXETH 0.00004377 0.51%
POWRETH 0.00012630 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032940 -1.29%
MODETH 0.00 0.0%
ENJETH 0.00025250 0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11356000 0.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -0.69%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.5%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010700 2.39%
ADAETH 0.00025970 -0.99%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06414000 3.77%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.17%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.04%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090700 0.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00015060 1.96%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001860 -1.9%
ONTETH 0.00014990 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011930 0.84%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.96%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -0.92%
IOTXETH 0.00001849 -3.6%
QKCETH 0.00000752 -0.66%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 5.74%
NPXSETH 0.00 0.0%
KEYETH 0.00000310 5.8%
NASETH 0.00 0.0%
MFTETH 0.00000471 14.6%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001572 0.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,209.26 -1.19%
ETHRUB 72,136.60 -2.22%
ETHTRY 23,079.00 -0.83%
ETHEUR 1,162.14 -1.22%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.98%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 999.46 -1.05%
ETHBIDR 19,133,853.00 -0.83%
ETHUPUSDT 2.69600000 -2.46%
ETHDOWNUSDT 1.15000000 2.79%
ETHAUD 1,793.00 -1.19%
ETHDAI 1,209.43 -1.1%
ETHNGN 0.00 0.0%
WBTCETH 13.56 0.3%
SCRTETH 0.00064870 12.23%
AAVEETH 0.05220000 5.24%
EASYETH 0.00 0.0%
ETHBRL 6,519.10 -1.22%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029720 5.09%
STRAXETH 0.00039770 1.66%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.82%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 1.16%
DEXEETH 0.00198300 0.2%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.04%
PROSETH 0.00055750 -9.13%
UFTETH 0.00024550 -1.52%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.58%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.73%
FTMETH 0.00015350 -3.28%
SOLETH 0.01166000 -1.77%
SSVETH 0.00841900 -3.48%
SANDETH 0.00046890 0.06%
DOTETH 0.00440100 0.73%
MATICETH 0.00069900 -1.51%
AVAXETH 0.01054000 -2.41%
CHRETH 0.00009510 -0.31%
GALAETH 0.00002084 -0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 0.41%
EGLDETH 0.03619000 3.46%
ICPETH 0.00325800 0.15%
NEARETH 0.00133200 -3.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.43%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000330 11.11%
ROSEETH 0.00003790 0.53%
UNIETH 0.00453000 0.4%
XTZETH 0.00081200 -1.58%
CRVETH 0.00058200 2.46%
XNOETH 0.00066250 0.41%
KAVAETH 0.00070300 -2.9%
CELRETH 0.00000996 -1.29%
BETAETH 0.00008400 -7.08%
KSMETH 0.02223000 2.16%
GMTETH 0.00031220 -1.54%
RUNEETH 0.00098600 -0.1%
APEETH 0.00314500 16.05%
BSWETH 0.00017660 2.38%
ASTRETH 0.00003369 4.17%
FTTETH 0.00 0.0%
REIETH 0.00002053 2.7%
DARETH 0.00011260 1.72%
ALGOETH 0.00019860 -1.24%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036380 1.76%
LITETH 0.00057960 -1.65%
BURGERETH 0.00050900 11.38%
PEOPLEETH 0.00002099 3.09%
UNFIETH 0.00353600 -3.52%
BONDETH 0.00329000 -0.51%
OPETH 0.00074700 -2.48%
WINGETH 0.00532800 5.44%
FILETH 0.00359900 1.01%
BETHBUSD 1,176.40 -1.56%
ETHPLN 5,540.00 -0.81%
ARPAETH 0.00002299 1.82%
Pairs Last Price Change
BTCUSDT 16,485.73 -1.04%
BNBUSDT 313.80 2.68%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.29%
LTCUSDT 77.68 2.64%
QTUMUSDT 2.17700000 -0.46%
ADAUSDT 0.31430000 -2.15%
XRPUSDT 0.39870000 -2.35%
EOSUSDT 0.93600000 -1.06%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 0.28%
XLMUSDT 0.08840000 -2.21%
ONTUSDT 0.18140000 -1.14%
TRXUSDT 0.05296000 -0.68%
ETCUSDT 19.93 -4.5%
ICXUSDT 0.17140000 -2.45%
VENUSDT 0.00 0.0%
NULSUSDT 0.18530000 2.09%
VETUSDT 0.01901000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16800000 2.63%
WAVESUSDT 2.19300000 -1.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 -0.2%
HOTUSDT 0.00164100 -1.08%
ZILUSDT 0.02249000 -3.27%
ZRXUSDT 0.19220000 -1.84%
FETUSDT 0.06110000 -2.24%
BATUSDT 0.22770000 -2.02%
XMRUSDT 137.30 -0.43%
ZECUSDT 41.50 -1.43%
IOSTUSDT 0.00871000 -1.14%
CELRUSDT 0.01206000 -2.19%
DASHUSDT 41.57 0.29%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18400000 -1.58%
THETAUSDT 0.91300000 -1.93%
ENJUSDT 0.30480000 -1.01%
MITHUSDT 0.01375000 0.73%
MATICUSDT 0.84550000 -2.65%
ATOMUSDT 10.14 -0.51%
TFUELUSDT 0.04800000 -1.84%
ONEUSDT 0.01420000 -2.54%
FTMUSDT 0.18590000 -4.27%
ALGOUSDT 0.24070000 -2.12%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 2.44%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08938000 -5.17%
DUSKUSDT 0.09030000 -1.85%
ANKRUSDT 0.02257000 -2.21%
WINUSDT 0.00008940 -0.78%
COSUSDT 0.00551000 20.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.84100000 77.24%
MTLUSDT 0.76900000 0.79%
TOMOUSDT 0.30830000 -1.56%
PERLUSDT 0.01672000 -3.41%
DENTUSDT 0.00069000 -1.43%
MFTUSDT 0.00570200 14.11%
KEYUSDT 0.00375400 4.71%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01611000 -0.8%
WANUSDT 0.14460000 -0.21%
FUNUSDT 0.00642000 -3.46%
CVCUSDT 0.09900000 -1.98%
CHZUSDT 0.17160000 -3.81%
BANDUSDT 1.89100000 6.72%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12050000 1.35%
XTZUSDT 0.98300000 -2.38%
RENUSDT 0.11970800 15.61%
RVNUSDT 0.02210000 -1.86%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -0.6%
NKNUSDT 0.07990000 -0.25%
STXUSDT 0.23600000 -0.42%
KAVAUSDT 0.85200000 -3.84%
ARPAUSDT 0.02787000 1.27%
IOTXUSDT 0.02235000 -4.41%
RLCUSDT 1.09500000 -0.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09160000 6.64%
BCHUSDT 112.80 -2.08%
TROYUSDT 0.00273600 -1.44%
VITEUSDT 0.02621000 -7.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.32%
USDTTRY 19.07 0.32%
USDTRUB 59.82 -0.9%
EURUSDT 1.04090000 0.01%
OGNUSDT 0.10370000 -0.38%
DREPUSDT 0.33110000 7.96%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15590000 -0.83%
BTSUSDT 0.00840000 4.74%
LSKUSDT 0.80200000 -1.11%
BNTUSDT 0.37500000 0.54%
LTOUSDT 0.07580000 2.71%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02999000 -0.63%
MBLUSDT 0.00283000 12.39%
COTIUSDT 0.07440000 -0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03166000 0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.21780000 2.74%
DATAUSDT 0.02657000 0.57%
XZCUSDT 0.00 0.0%
SOLUSDT 14.12 -2.69%
USDTIDRT 15,809.00 0.25%
CTSIUSDT 0.10770000 -1.64%
HIVEUSDT 0.36030000 -0.19%
CHRUSDT 0.11460000 -1.12%
BTCUPUSDT 2.70 -1.89%
BTCDOWNUSDT 0.04569300 2.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07800000 -1.64%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02365000 0.59%
STMXUSDT 0.00526600 -0.1%
KNCUSDT 0.63400000 2.09%
REPUSDT 5.33000000 0.19%
LRCUSDT 0.24100000 -1.47%
PNTUSDT 0.15560000 0.52%
USDTUAH 40.36 0.47%
COMPUSDT 38.18 -1.4%
USDTBIDR 15,815.00 0.14%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00268000 4.69%
ZENUSDT 9.67000000 1.79%
SNXUSDT 1.66800000 -3.3%
ADAUPUSDT 0.31700000 -5.37%
ADADOWNUSDT 0.00614800 4.99%
LINKUPUSDT 0.00948000 5.45%
LINKDOWNUSDT 0.00262300 -6.32%
VTHOUSDT 0.00102300 -0.58%
DGBUSDT 0.00742000 -1.85%
GBPUSDT 1.20900000 -0.17%
SXPUSDT 0.23700000 -1.86%
MKRUSDT 643.00 -1.98%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33540000 -1.79%
BNBUPUSDT 42.30 5.2%
BNBDOWNUSDT 0.01740000 -5.84%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40190000 0.58%
AUDUSDT 0.67430000 -0.06%
YFIUSDT 6,411.00 0.58%
BALUSDT 5.98800000 -1.51%
BLZUSDT 0.06130000 -1.76%
IRISUSDT 0.01374000 -1.5%
KMDUSDT 0.19570000 1.66%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02230000 -1.63%
SRMUSDT 0.25882000 -6.29%
ANTUSDT 1.79900000 -2.55%
CRVUSDT 0.70400000 1.15%
SANDUSDT 0.56720000 -1.27%
OCEANUSDT 0.13330000 0.38%
NMRUSDT 11.20 -1.24%
DOTUSDT 5.32000000 -0.38%
LUNAUSDT 1.56130000 -1.13%
RSRUSDT 0.00396000 -1.49%
PAXGUSDT 1,749.00 -0.46%
WNXMUSDT 10.20 -3.13%
TRBUSDT 12.04 2.03%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21400000 2.02%
YFIIUSDT 1,101.50 -3.74%
KSMUSDT 26.79 0.41%
EGLDUSDT 43.78 2.24%
DIAUSDT 0.32100000 1.26%
RUNEUSDT 1.19300000 -1.16%
FIOUSDT 0.03360000 4.35%
UMAUSDT 1.67900000 -0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03766000 -1.21%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10270000 -4.29%
XRPDOWNUSDT 0.00024920 5.59%
DOTUPUSDT 0.10170000 -0.39%
DOTDOWNUSDT 15.96 0.27%
USDTNGN 778.10 -0.17%
BELUSDT 0.44100000 0.92%
WINGUSDT 6.43000000 3.71%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.48000000 -0.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08170000 -0.49%
SUNUSDT 0.00529000 0.0%
AVAXUSDT 12.75 -3.56%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 2.82%
UTKUSDT 0.09500000 0.96%
XVSUSDT 4.04000000 0.25%
ALPHAUSDT 0.08960000 -2.29%
USDTBRL 5.38900000 -0.09%
AAVEUSDT 63.00 3.79%
NEARUSDT 1.61200000 -3.99%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.34000000 -0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62300000 -0.92%
AUDIOUSDT 0.15400000 -0.71%
CTKUSDT 0.76500000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.62000000 -1.93%
HARDUSDT 0.16130000 0.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48000000 0.0%
UNFIUSDT 4.28800000 -4.54%
ROSEUSDT 0.04582000 -0.99%
AVAUSDT 0.60900000 1.5%
XEMUSDT 0.03260000 -2.1%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02682000 0.26%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06320000 -0.32%
JUVUSDT 3.10 -2.21%
PSGUSDT 5.57000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -0.95%
REEFUSDT 0.00297200 -1.43%
OGUSDT 2.83400000 -3.41%
ATMUSDT 2.71000000 -3.9%
ASRUSDT 2.58200000 -13.38%
CELOUSDT 0.53300000 1.91%
RIFUSDT 0.03950000 0.25%
BTCSTUSDT 5.67000000 -5.97%
TRUUSDT 0.04090000 7.07%
CKBUSDT 0.00261000 2.35%
TWTUSDT 1.92480000 -8.3%
FIROUSDT 1.69400000 -0.18%
LITUSDT 0.70700000 -1.67%
SFPUSDT 0.45990000 -3.38%
DODOUSDT 0.11900000 -1.65%
CAKEUSDT 4.03300000 0.88%
ACMUSDT 2.59000000 -1.63%
BADGERUSDT 2.69000000 0.37%
FISUSDT 0.29300000 2.06%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00826000 0.61%
DEGOUSDT 1.50 4.6%
ALICEUSDT 1.26300000 0.32%
LINAUSDT 0.00603000 -0.98%
PERPUSDT 0.42588000 -2.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09890000 3.56%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 280.10 0.04%
TKOUSDT 0.23500000 3.07%
PUNDIXUSDT 0.38700000 0.26%
TLMUSDT 0.01538000 -1.03%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13550000 1.53%
BARUSDT 3.68000000 -1.07%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18650000 -0.96%
BURGERUSDT 0.61200000 9.29%
SLPUSDT 0.00249000 -1.97%
SHIBUSDT 0.00000904 -3.11%
ICPUSDT 3.95200000 -1.1%
ARUSDT 9.36000000 -0.74%
POLSUSDT 0.37300000 6.57%
MDXUSDT 0.09630000 8.2%
MASKUSDT 2.86500000 -8.67%
LPTUSDT 7.40 -2.63%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 2.05%
ATAUSDT 0.11070000 1.84%
GTCUSDT 1.66100000 -3.09%
TORNUSDT 5.43000000 -0.37%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84300000 -0.59%
KLAYUSDT 0.18330000 -0.43%
PHAUSDT 0.14880000 -1.78%
BONDUSDT 3.95900000 -1.12%
MLNUSDT 20.20 0.0%
DEXEUSDT 2.39800000 -0.29%
C98USDT 0.23430000 -1.97%
CLVUSDT 0.07310000 18.38%
QNTUSDT 120.10 -0.08%
FLOWUSDT 1.12300000 -1.23%
TVKUSDT 0.02970000 0.0%
MINAUSDT 0.54900000 1.29%
RAYUSDT 0.21540000 -1.51%
FARMUSDT 31.80 -4.79%
ALPACAUSDT 0.24180000 1.73%
QUICKUSDT 55.50 2.59%
MBOXUSDT 0.48900000 5.39%
FORUSDT 0.01634000 1.43%
REQUSDT 0.09000000 0.56%
GHSTUSDT 1.03400000 1.17%
WAXPUSDT 0.05960000 -1.49%
TRIBEUSDT 0.20460000 0.34%
GNOUSDT 84.70 -0.59%
XECUSDT 0.00002908 -1.32%
ELFUSDT 0.12430000 -0.32%
DYDXUSDT 1.77300000 -5.89%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04796000 1.63%
VIDTUSDT 0.03403000 -18.06%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02520000 -1.18%
ILVUSDT 39.80 0.0%
YGGUSDT 0.21480000 -2.36%
SYSUSDT 0.12150000 2.19%
DFUSDT 0.04260000 -5.96%
FIDAUSDT 0.40750000 -8.98%
FRONTUSDT 0.20200000 7.11%
CVPUSDT 0.35940000 3.72%
AGLDUSDT 0.25500000 -1.54%
RADUSDT 1.58600000 -1.43%
BETAUSDT 0.10155000 -9.18%
RAREUSDT 0.12230000 -1.77%
LAZIOUSDT 5.30210000 -4.37%
CHESSUSDT 0.24200000 22.22%
ADXUSDT 0.12940000 1.33%
AUCTIONUSDT 4.79000000 -2.84%
DARUSDT 0.13580000 0.15%
BNXUSDT 147.50 -4.72%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 2.8%
CITYUSDT 4.21000000 -1.64%
ENSUSDT 12.99 -2.26%
KP3RUSDT 75.96 -0.24%
QIUSDT 0.00867000 -5.76%
PORTOUSDT 3.97150000 -4.39%
POWRUSDT 0.15190000 -2.25%
VGXUSDT 0.43100000 1.41%
JASMYUSDT 0.00381800 -1.95%
AMPUSDT 0.00346000 1.47%
PLAUSDT 0.20400000 -0.49%
PYRUSDT 2.98000000 1.71%
RNDRUSDT 0.52000000 13.29%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.02300000 -3.74%
MCUSDT 0.42500000 1.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -0.69%
FLUXUSDT 0.45600000 1.11%
FXSUSDT 4.63000000 0.11%
VOXELUSDT 0.19830000 3.6%
HIGHUSDT 1.17400000 3.44%
CVXUSDT 4.30100000 -2.14%
PEOPLEUSDT 0.02518000 0.72%
OOKIUSDT 0.00400000 10.5%
SPELLUSDT 0.00061600 -3.54%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.24%
ACHUSDT 0.00944000 -1.05%
IMXUSDT 0.43000000 -0.23%
GLMRUSDT 0.34890000 0.55%
LOKAUSDT 0.33950000 1.86%
SCRTUSDT 0.78000000 10.79%
API3USDT 1.50600000 1.62%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11450000 0.61%
ANCUSDT 0.05161000 -0.5%
XNOUSDT 0.79900000 -0.25%
WOOUSDT 0.11810000 -0.09%
ALPINEUSDT 2.58390000 -2.91%
TUSDT 0.01800000 1.12%
ASTRUSDT 0.04080000 2.77%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37770000 -2.5%
KDAUSDT 0.86400000 -2.26%
APEUSDT 3.81200000 14.72%
BSWUSDT 0.21460000 1.8%
BIFIUSDT 352.50 -0.84%
MULTIUSDT 3.90 11.11%
STEEMUSDT 0.18180000 0.66%
MOBUSDT 1.54300000 164.67%
NEXOUSDT 0.72400000 0.84%
REIUSDT 0.02480000 1.64%
GALUSDT 1.52000000 1.88%
LDOUSDT 1.09000000 -3.45%
EPXUSDT 0.00032700 1.87%
OPUSDT 0.90400000 -3.42%
LEVERUSDT 0.00146800 -3.74%
STGUSDT 0.44120000 -0.09%
LUNCUSDT 0.00015927 -1.49%
GMXUSDT 44.04 -5.63%
NEBLUSDT 1.83200000 -4.98%
POLYXUSDT 0.15640000 7.12%
APTUSDT 4.87110000 3.78%
OSMOUSDT 1.02800000 0.2%
HFTUSDT 0.47390000 -3.85%
PHBUSDT 0.62860000 -4.26%
Price(ETH) Amount(KEY) Time
0.00000310 2,700.00 01:19:42
0.00000310 99,778.00 01:19:42
0.00000311 20,709.00 01:10:48
0.00000311 26,560.00 01:10:47
0.00000312 3,161.00 01:10:47
0.00000312 5,000.00 01:09:47
0.00000313 2,700.00 01:06:26
0.00000313 5,400.00 01:05:34
0.00000314 116,321.00 01:03:02
0.00000315 8,783.00 00:57:51
0.00000315 11,749.00 00:57:37
0.00000315 13,000.00 00:57:37
0.00000315 192,532.00 00:57:37
0.00000315 7,886.00 00:57:07
0.00000315 13,000.00 00:57:07
0.00000315 7,889.00 00:57:07
0.00000315 7,900.00 00:57:07
0.00000314 47,433.00 00:56:50
0.00000314 37,953.00 00:56:50
0.00000314 7,923.00 00:56:50
0.00000313 5,400.00 00:56:49
0.00000312 5,400.00 00:56:21
0.00000311 21,132.00 00:56:21
0.00000313 4,871.00 00:56:16
0.00000313 2,700.00 00:55:34
0.00000313 45,314.00 00:55:29
0.00000313 51,418.00 00:55:24
0.00000312 7,819.00 00:55:16
0.00000312 27,557.00 00:55:12
0.00000312 53,106.00 00:55:12
0.00000312 2,700.00 00:55:12
0.00000311 79,036.00 00:54:57
0.00000311 2,700.00 00:54:52
0.00000311 20,810.00 00:54:52
0.00000308 5,113.00 00:40:03
0.00000309 5,400.00 00:39:46
0.00000310 5,400.00 00:39:34
0.00000310 5,400.00 00:37:00
0.00000310 5,400.00 00:36:38
0.00000310 18,549.00 00:36:26
0.00000310 64,581.00 00:36:03
0.00000310 8,025.00 00:36:03
0.00000309 94,372.00 00:30:58
0.00000308 37,750.00 00:17:59
0.00000308 53,864.00 00:17:59
0.00000307 5,400.00 00:05:48
0.00000308 4,871.00 00:05:28
0.00000307 20,412.00 23:56:39
0.00000307 8,580.00 23:56:39
0.00000307 54,054.00 23:56:39
0.00000307 8,109.00 23:56:39
0.00000306 91,341.00 23:53:19
0.00000306 42,795.00 23:52:20
0.00000306 10,320.00 23:51:31
0.00000305 10,320.00 23:35:00
0.00000306 16,864.00 23:32:01
0.00000306 3,122.00 23:29:32
0.00000306 4,951.00 23:29:32
0.00000306 8,748.00 23:29:12
0.00000305 4,750.00 23:11:03
0.00000305 6,817.00 23:10:52
0.00000304 5,400.00 23:10:05
0.00000303 4,968.00 23:06:16
0.00000302 11,617.00 23:01:59
0.00000304 10,965.00 23:01:18
0.00000303 4,952.00 22:50:40
0.00000304 90,325.00 22:47:55
0.00000304 15,926.00 22:47:55
0.00000304 18,549.00 22:46:30
0.00000304 4,952.00 22:46:13
0.00000303 27,382.00 22:40:13
0.00000303 10,072.00 22:31:12
0.00000303 8,238.00 22:28:57
0.00000303 22,363.00 22:25:26
0.00000303 13,711.00 22:25:06
0.00000304 2,011.00 22:24:32
0.00000305 24,396.00 22:20:52
0.00000305 2,751.00 22:20:23
0.00000305 6,833.00 22:20:13
0.00000305 6,167.00 22:20:13
0.00000304 3,536.00 22:19:48
0.00000304 1,864.00 22:19:47
0.00000304 5,400.00 22:15:52
0.00000304 5,400.00 22:15:47
0.00000303 4,968.00 22:14:13
0.00000302 4,968.00 22:07:10
0.00000304 23,049.00 22:00:38
0.00000304 36,443.00 22:00:38
0.00000304 5,400.00 22:00:33
0.00000304 5,400.00 22:00:12
0.00000303 24,068.00 21:59:23
0.00000302 191,493.00 21:56:24
0.00000303 2,251.00 21:52:54
0.00000303 2,700.00 21:52:23
0.00000303 13,000.00 21:51:40
0.00000302 27,300.00 21:51:25
0.00000303 2,700.00 21:51:16
0.00000304 5,400.00 21:50:47
0.00000304 5,400.00 21:49:49
0.00000303 2,700.00 21:49:20
0.00000303 475.00 21:49:14
0.00000303 6,032.00 21:49:09
0.00000303 17,233.00 21:49:09
0.00000303 5,540.00 21:49:06
0.00000303 27,329.00 21:49:06
0.00000303 27,307.00 21:49:06
0.00000303 5,423.00 21:49:04
0.00000304 8,197.00 21:48:59
0.00000304 3,348.00 21:48:48
0.00000306 56,069.00 21:48:40
0.00000304 31,947.00 21:48:40
0.00000306 27,070.00 21:48:40
0.00000306 54,000.00 21:47:57
0.00000306 27,070.00 21:47:47
0.00000306 3,348.00 21:47:43
0.00000305 2,808.00 21:47:37
0.00000304 5,918.00 21:47:37
0.00000306 8,726.00 21:47:37
0.00000308 20,913.00 21:46:24
0.00000308 11,534.00 21:46:21
0.00000307 21,356.00 21:45:56
0.00000306 5,400.00 21:45:54
0.00000305 80,003.00 21:44:55
0.00000305 1,852.00 21:44:55
0.00000305 27,129.00 21:44:40
0.00000304 80,217.00 21:44:22
0.00000305 81,855.00 21:44:22
0.00000305 26,403.00 21:44:21
0.00000306 580.00 21:43:45
0.00000306 26,000.00 21:43:45
0.00000306 54,000.00 21:43:45
0.00000306 72,342.00 21:43:44
0.00000306 8,238.00 21:43:44
0.00000305 54,177.00 21:43:44
0.00000305 29,929.00 21:43:44
0.00000306 71,832.00 21:43:43
0.00000306 8,748.00 21:43:43
0.00000305 45,251.00 21:43:43
0.00000305 5,400.00 21:43:43
0.00000304 2,700.00 21:43:36
0.00000304 3,947.00 21:43:29
0.00000304 12,033.00 21:43:27
0.00000304 7,967.00 21:43:23
0.00000305 7,967.00 21:43:23
0.00000307 2,902.00 21:43:22
0.00000308 19,307.00 21:43:18
0.00000308 13,707.00 21:43:08
0.00000308 5,160.00 21:43:08
0.00000307 2,700.00 21:43:08
0.00000307 14,158.00 21:43:08
0.00000306 12,673.00 21:43:08
0.00000308 95,536.00 21:43:08
0.00000309 14,270.00 21:43:07
0.00000308 9,021.00 21:43:07
0.00000310 14,358.00 21:43:07
0.00000311 8,187.00 21:43:03
0.00000312 12,728.00 21:43:00
0.00000313 5,400.00 21:42:59
0.00000312 47,203.00 21:42:59
0.00000311 21.00 21:42:59
0.00000314 3,589.00 21:42:48
0.00000314 5,400.00 21:42:47
0.00000314 5,400.00 21:42:43
0.00000314 213,776.00 21:42:33
0.00000313 51,136.00 21:42:27
0.00000313 52,793.00 21:42:27
0.00000313 4,575.00 21:42:15
0.00000313 70,085.00 21:42:12
0.00000313 5,400.00 21:42:12
0.00000312 6,409.00 21:42:08
0.00000312 52,882.00 21:42:08
0.00000312 58,362.00 21:41:57
0.00000313 85,794.00 21:41:56
0.00000313 14,508.00 21:41:55
0.00000312 49,136.00 21:41:48
0.00000312 5,400.00 21:41:44
0.00000311 3,314.00 21:41:44
0.00000312 4,485.00 21:41:44
0.00000312 52,048.00 21:41:44
0.00000312 32,230.00 21:41:44
0.00000311 70,299.00 21:41:38
0.00000311 13,502.00 21:41:36
0.00000311 78,079.00 21:41:36
0.00000310 93,155.00 21:41:27
0.00000309 10,963.00 21:41:06
0.00000309 94,372.00 21:41:02
0.00000308 18,166.00 21:40:59
0.00000308 4,827.00 21:40:57
0.00000308 12,046.00 21:40:57
0.00000308 74,741.00 21:40:47
0.00000307 8,829.00 21:40:32
0.00000307 26,893.00 21:40:32
0.00000307 7,134.00 21:40:31
0.00000307 26,893.00 21:40:31
0.00000307 26,893.00 21:40:31
0.00000307 5,824.00 21:40:31
0.00000306 3,348.00 21:40:25
0.00000307 202.00 21:40:25
0.00000306 1,741.00 21:40:24
0.00000305 5,400.00 21:40:20
0.00000304 9,805.00 21:40:20
0.00000306 41,516.00 21:40:19
0.00000306 114,937.00 21:39:40
0.00000306 29,556.00 21:39:40
0.00000305 39,680.00 21:39:34
0.00000305 27,077.00 21:39:34
0.00000305 50,004.00 21:39:34
0.00000304 11,075.00 21:39:29
0.00000303 36,845.00 21:39:18
0.00000303 36,325.00 21:39:07
0.00000303 8,781.00 21:39:07
0.00000302 12,924.00 21:39:03
0.00000301 87,458.00 21:38:55
0.00000302 88,342.00 21:38:55
0.00000303 47,187.00 21:38:53
0.00000302 27,085.00 21:38:53
0.00000304 14,423.00 21:38:53
0.00000303 8,759.00 21:38:53
0.00000302 58,361.00 21:38:53
0.00000305 5,400.00 21:38:53
0.00000306 26,991.00 21:38:44
0.00000306 1,840.00 21:38:40
0.00000307 27,500.00 21:38:30
0.00000306 1,916.00 21:38:30
0.00000307 2,384.00 21:38:30
0.00000305 34,468.00 21:38:29
0.00000305 52,942.00 21:38:28
0.00000305 16,358.00 21:38:28
0.00000305 2,700.00 21:38:28
0.00000305 32,180.00 21:38:28
0.00000305 32,044.00 21:38:28
0.00000304 31,283.00 21:38:28
0.00000305 91,647.00 21:38:28
0.00000306 108,679.00 21:38:28
0.00000303 21,508.00 21:38:28
0.00000304 60,444.00 21:38:28
0.00000303 26,000.00 21:38:28
0.00000303 21,508.00 21:38:20
0.00000303 26,000.00 21:38:20
0.00000303 47,508.00 21:38:13
0.00000303 47,508.00 21:38:07
0.00000303 30,675.00 21:38:07
0.00000303 20,541.00 21:38:06
0.00000303 32,640.00 21:38:05
0.00000302 25,947.00 21:37:48
0.00000302 60,728.00 21:37:48
0.00000301 5,400.00 21:33:46
0.00000300 5,400.00 21:30:38
0.00000301 7,940.00 21:28:53
0.00000300 11,133.00 21:27:26
0.00000299 4,350.00 21:26:52
0.00000299 50,971.00 21:26:52
0.00000299 47,788.00 21:25:06
0.00000298 26,138.00 21:25:06
0.00000299 27,647.00 21:25:06
0.00000299 51,204.00 21:23:28
0.00000299 2,700.00 21:22:39
0.00000299 2,700.00 21:22:36
0.00000299 83,674.00 21:22:34
0.00000299 2,972.00 21:21:09
0.00000299 2,700.00 21:21:07
0.00000299 9,996.00 21:21:05
0.00000299 3,367.00 21:20:43
0.00000299 125,174.00 21:20:43
0.00000299 30,514.00 21:20:16
0.00000300 4,560.00 21:18:29
0.00000300 29,264.00 21:18:29
0.00000300 19,497.00 21:18:29
0.00000300 94,728.00 21:16:34
0.00000301 14,456.00 21:15:58
0.00000302 57,809.00 21:15:37
0.00000302 82,319.00 21:15:36
0.00000303 49,535.00 21:12:53
0.00000303 31,045.00 21:12:53
0.00000304 80,580.00 21:12:36
0.00000304 80,580.00 21:12:36
0.00000302 34,282.00 21:12:33
0.00000302 40,793.00 21:12:32
0.00000302 14,055.00 21:12:27
0.00000303 62,182.00 21:12:12
0.00000302 119,947.00 21:12:08
0.00000302 11,600.00 21:12:03
0.00000301 46,247.00 21:11:38
0.00000301 26,415.00 21:10:47
0.00000300 27,582.00 21:10:42
0.00000300 91,913.00 21:10:41
0.00000299 99,302.00 21:10:29
0.00000300 42,836.00 21:10:28
0.00000300 25,611.00 21:10:28
0.00000300 80,076.00 21:10:22
0.00000300 16,580.00 21:10:22
0.00000300 17,378.00 21:10:21
0.00000300 102,669.00 21:10:21
0.00000301 9,056.00 21:10:20
0.00000302 5,607.00 21:10:20
0.00000301 9,056.00 21:10:19
0.00000302 110,852.00 21:09:54
0.00000302 83,108.00 21:09:37
0.00000302 5,779.00 21:09:33
0.00000303 3,359.00 21:09:29
0.00000304 94,629.00 21:09:19
0.00000304 15,046.00 21:09:19
0.00000305 11,567.00 21:08:56
0.00000304 49,870.00 21:08:44
0.00000304 29,176.00 21:08:43
0.00000303 40,437.00 21:08:39
0.00000303 3,392.00 21:08:34
0.00000303 3,381.00 21:08:32
0.00000304 11,252.00 21:08:32
0.00000303 5,400.00 21:08:31
0.00000302 2,700.00 21:08:31
0.00000303 31,140.00 21:08:27
0.00000303 47,607.00 21:08:27
0.00000303 5,400.00 21:08:27
0.00000302 2,700.00 21:08:27
0.00000303 54,667.00 21:08:26
0.00000304 25,950.00 21:08:25
0.00000301 81,967.00 21:08:25
0.00000301 3,168.00 21:08:25
0.00000300 78,799.00 21:08:25
0.00000303 13,710.00 21:08:25
0.00000302 8,208.00 21:08:25
0.00000301 9,901.00 21:08:25
0.00000304 20,000.00 21:08:25
0.00000305 43,521.00 21:08:25
0.00000305 47,922.00 21:08:25
0.00000306 54,131.00 21:08:25
0.00000306 54,131.00 21:08:25
0.00000306 54,131.00 21:08:24
0.00000306 54,131.00 21:08:24
0.00000307 4,886.00 21:08:21
0.00000306 54,131.00 21:08:19
0.00000306 8,681.00 21:08:18
0.00000306 2,700.00 21:08:18
0.00000307 5,337.00 21:08:11
0.00000306 212,062.00 21:08:11
0.00000305 7,893.00 21:08:11
0.00000307 5,400.00 21:08:10
0.00000307 28,794.00 21:08:08
0.00000307 67,458.00 21:08:08
0.00000307 2,700.00 21:08:07
0.00000308 99,468.00 21:08:03
0.00000307 3,357.00 21:08:03
0.00000307 18,459.00 21:08:02
0.00000307 26,896.00 21:08:02
0.00000307 12,045.00 21:08:02
0.00000307 12,045.00 21:08:02
0.00000307 12,045.00 21:08:02
0.00000307 12,045.00 21:08:02
0.00000308 72,275.00 21:08:02
0.00000308 26,809.00 21:07:59
0.00000309 222,104.00 21:07:59
0.00000309 26,809.00 21:07:59
0.00000310 2,685.00 21:07:59
0.00000310 2,700.00 21:07:58
0.00000310 5,639.00 21:07:57
0.00000310 7,901.00 21:07:57
0.00000311 8,208.00 21:07:55
0.00000312 8,662.00 21:07:53
0.00000313 93,411.00 21:07:53
0.00000313 4,675.00 21:07:52
0.00000314 7,889.00 21:07:33
0.00000314 52,752.00 21:07:33
0.00000314 7,892.00 21:07:32
0.00000314 2,700.00 21:07:16
0.00000313 80,080.00 21:07:13
0.00000313 16,323.00 21:07:13
0.00000313 4,951.00 21:07:12
0.00000313 80,080.00 21:07:12
0.00000314 52,752.00 21:07:12
0.00000313 80,080.00 21:07:12
0.00000314 27,328.00 21:07:11
0.00000314 52,752.00 21:07:11
0.00000314 24,726.00 21:07:11
0.00000314 68,578.00 21:07:11
0.00000314 52,752.00 21:07:11
0.00000314 20,328.00 21:07:10
0.00000314 97,852.00 21:07:10
0.00000314 7,916.00 21:06:56
0.00000314 3,504.00 21:06:55
0.00000314 21,942.00 21:06:55
0.00000314 20,814.00 21:06:55
0.00000314 12,552.00 21:06:54
0.00000314 26,196.00 21:06:54
0.00000314 7,923.00 21:06:53
0.00000314 2,700.00 21:06:53
0.00000314 3,949.00 21:06:52
0.00000314 39,752.00 21:06:47
0.00000314 153,917.00 21:06:47
0.00000313 38,157.00 21:06:42
0.00000313 35,390.00 21:06:41
0.00000313 5,400.00 21:06:37
0.00000313 35,608.00 21:06:36
0.00000313 66,090.00 21:06:36
0.00000312 6,695.00 21:06:22
0.00000312 24,364.00 21:06:22
0.00000312 29,843.00 21:06:22
0.00000312 104,970.00 21:06:15
0.00000312 32,181.00 21:06:14
0.00000311 6,712.00 21:06:07
0.00000311 20,522.00 21:06:05
0.00000311 70,000.00 21:06:05
0.00000311 30,645.00 21:06:03
0.00000311 2,700.00 21:06:03
0.00000311 33,561.00 21:06:03
0.00000311 5,238.00 21:06:00
0.00000311 9,712.00 21:06:00
0.00000311 8,238.00 21:05:59
0.00000311 3,504.00 21:05:59
0.00000311 9,732.00 21:05:59
0.00000311 39,387.00 21:05:59
0.00000311 26,581.00 21:05:59
0.00000311 9,735.00 21:05:59
0.00000311 7,981.00 21:05:59
0.00000310 1,743.00 21:05:59
0.00000310 5,023.00 21:05:43
0.00000310 10,422.00 21:05:41
0.00000310 12,880.00 21:05:39
0.00000310 5,024.00 21:05:39
0.00000310 2,700.00 21:05:39
0.00000309 5,025.00 21:05:36
0.00000309 373.00 21:05:34
0.00000309 5,027.00 21:05:34
0.00000309 38,692.00 21:05:34
0.00000309 2,700.00 21:05:34
0.00000309 5,036.00 21:05:33
0.00000309 144,544.00 21:05:28
0.00000307 11,075.00 21:05:28
0.00000308 11,534.00 21:05:28
0.00000306 5,738.00 21:05:21
0.00000306 2,700.00 21:05:21
0.00000305 8,759.00 21:04:58
0.00000303 2,700.00 21:04:40
0.00000303 14,919.00 21:04:27
0.00000303 8,238.00 21:04:24
0.00000303 3,092.00 21:04:24
0.00000303 8,191.00 21:04:24
0.00000303 4,951.00 21:04:21
0.00000303 252,053.00 21:04:15
0.00000303 180,676.00 21:04:14
0.00000303 105,489.00 21:04:13
0.00000303 48,126.00 21:04:13
0.00000303 48,126.00 21:04:13
0.00000303 8,759.00 21:04:13
0.00000304 2,700.00 21:04:07
0.00000306 8,114.00 21:03:54
0.00000305 147,266.00 21:03:45
0.00000305 12,586.00 21:03:45
0.00000304 38,030.00 21:03:45
0.00000304 43,712.00 21:03:45
0.00000303 2,700.00 21:03:39
0.00000303 40,981.00 21:03:35
0.00000303 8,759.00 21:03:35
0.00000302 18,437.00 21:03:35
0.00000304 44,867.00 21:03:35
0.00000304 80,325.00 21:03:35
0.00000305 2,865.00 21:03:35
0.00000306 5,400.00 21:03:35
0.00000306 5,400.00 21:03:34
0.00000305 2,700.00 21:03:33
0.00000305 35,228.00 21:03:32
0.00000304 18,903.00 21:03:32
0.00000306 54,131.00 21:03:32
0.00000306 54,131.00 21:03:32
0.00000306 5,400.00 21:03:28
0.00000307 5,528.00 21:03:26
0.00000307 5,534.00 21:03:25
0.00000307 3,315.00 21:03:16
0.00000306 5,400.00 21:03:11
0.00000306 5,400.00 21:03:11
0.00000307 5,400.00 21:03:11
0.00000308 8,208.00 21:03:11
0.00000309 13,200.00 21:03:11
0.00000305 2,700.00 21:03:09
0.00000306 2,700.00 21:03:07
0.00000305 8,208.00 21:03:07
0.00000306 604.00 21:03:07
0.00000306 8,122.00 21:03:07
0.00000307 5,400.00 21:03:07
0.00000308 5,400.00 21:03:07
0.00000308 152,450.00 21:03:05
0.00000308 2,700.00 21:03:05
0.00000308 1,829.00 21:03:04
0.00000308 11,534.00 21:03:01
0.00000307 2,700.00 21:02:55
0.00000307 5,400.00 21:02:52
0.00000307 2,700.00 21:02:52
0.00000307 5,400.00 21:02:50
0.00000307 5,400.00 21:02:48
0.00000306 5,400.00 21:02:48
0.00000307 5,400.00 21:02:48
0.00000307 75,870.00 21:02:47
0.00000307 5,400.00 21:02:46
0.00000307 11,075.00 21:02:43
0.00000306 8,748.00 21:02:40
0.00000305 46,412.00 21:02:29
0.00000305 93,650.00 21:02:29
0.00000304 58,389.00 21:02:25
0.00000304 19,728.00 21:02:25
0.00000304 37,772.00 21:02:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total