LINA/BUSD

0.00976000
24h Change
-0.00068000 -6.51%
24h High
0.01058300
24h Low
0.00972800
24h Volume(LINA)
113,701,582.19
24h Volume(BUSD)
1,155,904.82
Price(BUSD) Amount(LINA) Total
0.00976800 116,518.34 1,138.15
0.00976700 286,411.52 2,797.38
0.00976600 3,164.03 30.90
0.00976500 28,426.11 277.58
0.00976300 17,866.26 174.43
0.00976100 12,837.16 125.30
0.00976000 12,061.69 117.72
0.00975900 31,740.00 309.75
0.00975800 13,549.07 132.21
0.00975700 1,656.07 16.16
Last Price 0.00976000 USD 0.00974731
0.00974200 20,529.66 200.00
0.00974100 34,571.39 336.76
0.00974000 3,918.50 38.17
0.00973900 17,866.26 174.00
0.00973800 44,259.99 431.00
0.00973300 17,866.26 173.89
0.00973200 3,000.00 29.20
0.00973000 10,277.49 100.00
0.00972900 169,900.31 1,652.96
0.00972800 35,718.32 347.47
Version:

Spot

Buy LINA

BUSD

BUSD
LINA
BUSD

Fee: 0.1% LINA

Sell LINA

LINA

BUSD
LINA
BUSD

Fee: 0.1% BUSD

Buy LINA

BUSD

BUSD
LINA

Fee: 0.5% LINA

Sell LINA

LINA

BUSD
LINA

Fee: 0.5% BUSD

Buy LINA

BUSD

BUSD
BUSD
LINA
BUSD
Sell LINA

LINA

BUSD
BUSD
LINA
BUSD
Buy LINA

BUSD

BUSD
BUSD
BUSD
LINA
BUSD
Sell LINA

LINA

BUSD
BUSD
BUSD
LINA
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332400 0.97%
BNBBTC 0.01175600 1.55%
NEOBTC 0.00043200 -3.79%
BCCBTC 0.00 0.0%
GASBTC 0.00012220 -2.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.74%
LRCBTC 0.00001254 1.21%
QTUMBTC 0.00011250 -2.85%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006710 -7.19%
ZRXBTC 0.00000819 -0.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002492 -0.52%
FUNBTC 0.00 0.0%
SNMBTC 0.00002707 2.07%
IOTABTC 0.00000746 -0.53%
LINKBTC 0.00025740 -1.72%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004582 8.76%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.62%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072000 -1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128300 -1.16%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000400 5.26%
DASHBTC 0.00213000 -3.18%
OAXBTC 0.00001456 -3.38%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001684 10.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001383 -1.21%
STORJBTC 0.00001264 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000838 0.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592500 4.15%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.84%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.16%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 -0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000626 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.61%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.7%
XLMBNB 0.00028490 3.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28270000 -0.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 0.52%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 -2.15%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001117 0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006693 -12.73%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001743 10.04%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000797 -2.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000343 13.2%
SYSBTC 0.00000609 -4.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000258 5.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,280.99 -2.06%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -1.87%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.0%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00143300 8.31%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000041 7.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019700 -0.4%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007020 -1.4%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077700 1.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 320.60 -0.56%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.50 -0.59%
BTCUSDC 27,276.93 -2.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13730000 -8.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.18%
FETBTC 0.00001318 -0.75%
XMRBNB 0.50350000 2.61%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000103 10.75%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00334000 -1.68%
MATICBTC 0.00003926 -0.2%
ATOMBNB 0.03432000 -1.35%
ATOMBTC 0.00040340 -0.22%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003794 -4.0%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -2.65%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135550 -6.41%
FTMBTC 0.00001593 -5.01%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.9%
ALGOBTC 0.00000746 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000695 -5.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -5.52%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002368 15.34%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455300 1.95%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -0.53%
CHZBNB 0.00036740 -0.89%
CHZBTC 0.00000431 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006340 2.42%
BNBBUSD 320.60 -0.62%
BTCBUSD 27,279.42 -2.09%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004046 -0.32%
HBARBNB 0.00018510 -1.33%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.83%
XRPBUSD 0.45950000 7.84%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.72 -1.06%
LINKBUSD 7.02200000 -3.77%
ETCBUSD 19.66 -3.06%
STXBNB 0.00287300 -9.57%
STXBTC 0.00003372 -8.12%
KAVABNB 0.00268500 -0.92%
KAVABTC 0.00003142 1.42%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06316000 -0.97%
EOSBUSD 1.10300000 -7.16%
XLMBUSD 0.09130000 2.7%
ADABUSD 0.35080000 -3.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000831 -0.24%
BCHBNB 0.38700000 -0.51%
BCHBTC 0.00454000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 -1.2%
BTCRUB 2,126,364.00 -2.07%
XRPRUB 35.91 8.26%
BNBRUB 25,006.00 -0.52%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.04%
QTUMBUSD 3.06200000 -4.85%
VETBUSD 0.02251000 -2.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 536,899.00 -1.8%
BNBTRY 6,312.00 -0.27%
XRPTRY 9.04000000 8.12%
BTCEUR 25,522.13 -2.02%
BNBEUR 299.80 -0.63%
XRPEUR 0.42990000 7.88%
EURBUSD 1.06900000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 0.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21080000 -4.18%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54480000 -3.58%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.00 -2.33%
DASHBUSD 58.29 -4.99%
NEOBUSD 11.80 -5.52%
WAVESBUSD 2.11200000 -1.54%
XTZBUSD 1.10400000 -2.3%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23340000 -3.75%
ENJBUSD 0.37750000 -3.21%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -4.18%
RVNBUSD 0.02522000 -4.11%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20360000 -3.6%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56380000 -0.83%
XMRBUSD 161.80 2.15%
ZECBUSD 35.10 -2.77%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 509,075.00 -2.04%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.13%
SOLBNB 0.06310000 -2.02%
SOLBTC 0.00074160 -0.56%
SOLBUSD 20.23 -2.6%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000528 -1.86%
CTSIBNB 0.00044700 -3.66%
CTSIBUSD 0.14330000 -4.28%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001422 1.57%
CHRBNB 0.00047870 -3.78%
CHRBTC 0.00000565 -2.08%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.82%
MATICBUSD 1.07130000 -2.23%
WRXBUSD 0.16300000 -1.57%
ZILBUSD 0.02650000 -2.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000228 -3.39%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67700000 -3.01%
REPBUSD 0.00 0.0%
LRCBUSD 0.34240000 -0.67%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,378.54 -1.9%
XRPGBP 0.37710000 8.02%
BNBGBP 263.20 -0.27%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00941000 -1.77%
BTCUAH 1,050,051.00 -1.92%
COMPBTC 0.00153000 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 41.75 -2.13%
BTCBIDR 415,832,355.00 -1.93%
BNBBIDR 4,881,401.00 -0.69%
BUSDBIDR 15,240.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -1.65%
SXPBNB 0.00081300 -2.98%
SXPBUSD 0.26070000 -3.55%
SNXBTC 0.00008800 -3.51%
SNXBNB 0.00761000 -3.06%
SNXBUSD 2.40800000 -5.08%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34560000 -2.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.08%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02405000 0.12%
MKRBUSD 655.00 -1.95%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005030 0.8%
RUNEBUSD 1.37200000 -1.22%
MANABUSD 0.57530000 -2.14%
DOGEBUSD 0.07300000 -3.08%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22320000 -2.87%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,004.00 -1.84%
AUDBUSD 0.66490000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002146 -3.03%
AVABUSD 0.58400000 -5.2%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20330000 -2.63%
XRPAUD 0.69120000 8.08%
BNBAUD 482.00 -0.39%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.69300000 0.91%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.7%
YFIBUSD 8,159.00 -2.8%
BLZBUSD 0.08000000 -3.5%
KMDBUSD 0.00 0.0%
BTCDAI 27,273.38 -1.92%
BNBDAI 320.40 -0.65%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20781000 3.26%
ANTBNB 0.00723000 -3.34%
ANTBTC 0.00008496 -2.01%
ANTBUSD 2.31600000 -4.02%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 2.14%
CRVBUSD 0.90900000 -0.33%
SANDBNB 0.00192700 -2.03%
SANDBTC 0.00002266 -0.48%
SANDBUSD 0.61830000 -2.54%
OCEANBNB 0.00106800 -2.47%
OCEANBTC 0.00001256 -1.02%
OCEANBUSD 0.34290000 -2.89%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.63 -1.62%
DOTBNB 0.01835000 -2.65%
DOTBTC 0.00021560 -1.24%
DOTBUSD 5.88000000 -3.31%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27710000 -1.6%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05241000 1.22%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379300 -4.99%
PAXGBNB 6.26500000 1.54%
PAXGBTC 0.07344000 2.84%
PAXGBUSD 2,003.00 0.65%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.98%
TRBBUSD 13.84 -2.88%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.07%
SUSHIBNB 0.00315000 -2.17%
SUSHIBTC 0.00003700 -0.8%
SUSHIBUSD 1.00900000 -2.98%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118100 -1.91%
KSMBUSD 32.23 -3.82%
EGLDBNB 0.13000000 -1.59%
EGLDBTC 0.00152800 0.2%
EGLDBUSD 41.68 -1.74%
DIABNB 0.00 0.0%
DIABTC 0.00001325 1.77%
DIABUSD 0.36000000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.20 -3.36%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.58140000 -4.45%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.13%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 1.93%
UNIBNB 0.01781000 -3.0%
UNIBTC 0.00020940 -1.37%
UNIBUSD 5.71300000 -3.43%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05147000 -2.72%
AVAXBTC 0.00060490 -1.24%
AVAXBUSD 16.49 -3.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055500 -2.8%
BURGERBNB 0.00187600 1.3%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.52%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.66700000 -0.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003390 2.42%
TRXNGN 0.00 0.0%
SXPTRY 5.12400000 -3.7%
UTKBTC 0.00000343 -1.72%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017320 -0.52%
XVSBUSD 4.73000000 -2.47%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10310000 -2.46%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03440000 -2.77%
AAVEBNB 0.22070000 -3.71%
BTCBRL 144,839.00 -1.77%
AAVEBTC 0.00259400 -2.22%
AAVEBUSD 70.80 -4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006980 -2.28%
NEARBUSD 1.90300000 -4.37%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 -3.47%
FILBTC 0.00019610 -1.8%
FILBUSD 5.34800000 -3.93%
INJBNB 0.01200000 -7.69%
INJBTC 0.00014090 -6.44%
INJBUSD 3.84500000 -8.32%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12100000 -2.18%
LINKEUR 6.56500000 -3.75%
ONEBUSD 0.02001000 -3.43%
AUDIOBTC 0.00000968 0.41%
AUDIOBUSD 0.26450000 -1.38%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002792 0.69%
CTKBUSD 0.76200000 -1.17%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.49900000 -3.31%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.31 -2.21%
AXSBNB 0.02550000 -0.43%
AXSBTC 0.00029990 1.18%
AXSBUSD 8.18000000 -0.85%
HARDBNB 0.00053200 -0.38%
HARDBTC 0.00000623 1.14%
HARDBUSD 0.17100000 -0.75%
BNBBRL 1,702.00 -0.29%
LTCEUR 84.71 -1.19%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32810000 -3.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.44760000 1.15%
STRAXBTC 0.00002038 2.88%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02268000 -2.49%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.68700000 -3.9%
FRONTBUSD 0.24060000 -1.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.49%
ROSEBUSD 0.05552000 -2.82%
AVAXTRY 324.50 -3.02%
BUSDBRL 5.30800000 0.28%
SYSBUSD 0.16690000 -5.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -2.45%
XRPBRL 2.43800000 7.92%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.69%
SKLBUSD 0.04000000 -0.77%
BCHEUR 116.20 -1.02%
YFIEUR 7,646.00 -2.61%
ZILBIDR 405.00 -2.41%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13200000 -5.19%
LINKBRL 37.28 -3.29%
LINKNGN 0.00 0.0%
LTCRUB 7,076.40 -0.86%
TRXTRY 1.24380000 -0.61%
XLMEUR 0.08540000 2.64%
DFBUSD 0.08260000 7.27%
GRTBTC 0.00000504 -2.89%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.46%
PSGBTC 0.00019180 0.79%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 -0.06%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -5.25%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002151 -2.05%
RIFBTC 0.00000464 -3.93%
CHZTRY 2.32000000 -1.19%
XLMTRY 1.79900000 3.1%
LINKGBP 5.75700000 -3.68%
GRTEUR 0.12850000 -4.88%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 3.26%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72500000 -1.94%
EOSEUR 1.02900000 -7.46%
LTCBRL 480.90 -0.72%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -1.65%
TWTBTC 0.00004294 1.78%
TWTBUSD 1.17560000 -0.25%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.06827000 -3.03%
DOGETRY 1.43600000 -2.78%
DOGEAUD 0.10966000 -3.18%
DOGEBRL 0.38780000 -2.71%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -2.55%
LITBUSD 0.99900000 -4.49%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43470000 -1.76%
DOGEGBP 0.05991000 -2.77%
DOTTRY 115.70 -2.94%
FXSBTC 0.00028165 -0.54%
FXSBUSD 7.65800000 -2.96%
DODOBTC 0.00000603 -3.52%
DODOBUSD 0.16430000 -5.58%
FRONTBTC 0.00000882 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.51%
BAKEBUSD 0.17790000 -3.52%
UFTBUSD 0.41230000 0.27%
1INCHBUSD 0.49800000 -1.97%
BANDBUSD 1.72800000 0.0%
GRTBUSD 0.13730000 -5.05%
IOSTBUSD 0.01022000 -1.92%
OMGBUSD 1.82900000 -8.96%
REEFBUSD 0.00254300 -4.93%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.40300000 -3.26%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -1.13%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14530000 -3.13%
DOTGBP 4.83800000 -2.81%
ADATRY 6.91000000 -3.22%
ADABRL 1.86100000 -3.33%
ADAGBP 0.28800000 -3.16%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03970000 0.0%
BADGERBTC 0.00010410 -0.29%
BADGERBUSD 2.84200000 -2.34%
FISBTC 0.00001840 2.85%
FISBUSD 0.50180000 0.97%
DOTBRL 31.20 -3.04%
ADAAUD 0.52740000 -3.46%
HOTTRY 0.03436000 -2.86%
EGLDEUR 38.99 -1.79%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00929000 -3.93%
DEGOBTC 0.00007017 -0.55%
DEGOBUSD 1.91100000 -2.9%
AVAXEUR 15.47 -3.07%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.73%
UNIEUR 5.34300000 -3.52%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45500000 -5.03%
CHZBUSD 0.11790000 -1.5%
CHZEUR 0.11010000 -1.78%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.40 -0.52%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00976000 -6.51%
ADARUB 27.32 -3.53%
ENJBRL 2.00700000 -2.24%
ENJEUR 0.35550000 -2.66%
MATICEUR 1.00200000 -2.27%
NEOTRY 232.50 -5.14%
PERPBTC 0.00003070 -3.46%
PERPBUSD 0.83609000 -5.66%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11490000 -1.79%
CFXBTC 0.00001143 -4.67%
CFXBUSD 0.31230000 -6.67%
ENJGBP 0.00 0.0%
EOSTRY 21.70 -6.99%
LTCGBP 74.08 -1.45%
LUNAEUR 0.00 0.0%
RVNTRY 0.49650000 -3.69%
THETAEUR 0.92900000 -2.21%
XVGBUSD 0.00282200 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.40 -3.08%
TKOBTC 0.00001248 4.09%
TKOBIDR 5,169.15 1.38%
TKOBUSD 0.33990000 1.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -2.54%
WINEUR 0.00007800 -1.89%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01870000 -3.86%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174600 -3.27%
BNBUAH 12,359.00 -0.28%
ONTTRY 4.28100000 -3.56%
VETEUR 0.02105000 -2.09%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044100 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.28%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -2.14%
CAKEGBP 0.00 0.0%
DOGERUB 5.68300000 -3.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60060000 0.02%
SLPBUSD 0.00261900 -2.93%
TRXAUD 0.00 0.0%
TRXEUR 0.05910000 -0.92%
VETTRY 0.44320000 -1.75%
SHIBBUSD 0.00001040 -1.98%
ICPBTC 0.00017740 -0.73%
ICPBNB 0.01512000 -2.14%
ICPBUSD 4.84900000 -2.59%
SHIBEUR 0.00000975 -1.81%
SHIBRUB 0.00 0.0%
ETCEUR 18.38 -2.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,112.00 -2.97%
ARBTC 0.00029060 -1.46%
ARBNB 0.02488000 -1.43%
ARBUSD 7.95000000 -3.17%
POLSBTC 0.00001503 -0.46%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000307 3.02%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 1.21%
MASKBNB 0.01672000 -8.23%
MASKBUSD 5.33500000 -9.13%
LPTBTC 0.00024960 1.55%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.83000000 0.0%
MATICBRL 5.68600000 -1.88%
SOLEUR 18.92 -2.62%
SHIBBRL 0.00005520 -1.59%
AGIXBTC 0.00001591 -8.82%
ICPEUR 4.54700000 -2.57%
MATICGBP 0.87960000 -2.09%
SHIBTRY 0.00020475 -1.75%
MATICBIDR 16,348.00 -2.14%
MATICRUB 83.50 -2.08%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02817000 8.35%
ATMBUSD 2.79700000 -14.7%
ZENBUSD 9.95000000 -4.14%
FTMBUSD 0.43470000 -6.94%
THETABUSD 0.99500000 -1.97%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.85700000 -0.58%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14950000 -5.14%
GTCBTC 0.00008510 7.72%
GTCBNB 0.00 0.0%
GTCBUSD 2.32000000 5.17%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -1.58%
MATICTRY 21.07 -2.02%
ETCGBP 0.00 0.0%
SOLGBP 16.61 -2.52%
BAKEBTC 0.00000652 -1.51%
COTIBUSD 0.07200000 -1.24%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.00 -2.4%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.40 -2.27%
SCBUSD 0.00394000 -1.5%
CHRBUSD 0.15370000 -4.18%
STMXBUSD 0.00550200 -2.1%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.26270000 0.29%
DOCKBUSD 0.02141000 5.83%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.73200000 -1.37%
KLAYBTC 0.00000817 0.62%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22410000 -0.89%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.61070000 -2.08%
DOTRUB 458.00 -3.4%
UTKBUSD 0.09370000 -3.9%
IOTXBUSD 0.02388000 -3.75%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.18%
BONDBTC 0.00014610 0.69%
BONDBNB 0.00 0.0%
BONDBUSD 3.99500000 -0.4%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -1.34%
GRTTRY 2.69900000 -4.86%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10140000 -3.79%
ADXBUSD 0.17070000 -2.18%
QUICKBTC 0.00314500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 0.0%
C98BUSD 0.20710000 -5.22%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06206000 -0.21%
QNTBTC 0.00444600 0.56%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.30 -1.38%
FLOWBTC 0.00003476 -1.86%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94900000 -3.75%
XECBUSD 0.00003014 -0.89%
AXSBRL 43.79 -0.05%
AXSAUD 12.37 -0.56%
MINABTC 0.00002889 -3.28%
MINABNB 0.00246100 -5.24%
MINABUSD 0.78800000 -5.4%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23610000 -0.76%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29980000 -1.58%
TLMTRY 0.36810000 -3.69%
ORNBUSD 0.92400000 0.33%
MBOXBTC 0.00001706 -1.04%
MBOXBNB 0.00145600 -2.22%
MBOXBUSD 0.46600000 -2.92%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06770000 0.59%
WAXPBNB 0.00021090 0.96%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78160000 -3.54%
PROMBTC 0.00017540 -0.51%
MTLBUSD 1.25100000 6.74%
OGNBUSD 0.11030000 -3.16%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.25%
XRPBIDR 7,006.00 7.67%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27400000 -6.99%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008336 -5.01%
ELFBUSD 0.30440000 -1.39%
SOLBIDR 307,672.00 -2.58%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03827000 -4.35%
GALABNB 0.00011934 -3.77%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00639000 -1.39%
ILVBUSD 59.11 -8.63%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216700 -6.84%
RENBUSD 0.09696100 -4.35%
YGGBUSD 0.24830000 -2.21%
YGGBNB 0.00077500 -1.65%
YGGBTC 0.00000909 -0.22%
STXBUSD 0.92000000 -10.06%
SOLUSDC 0.00 0.0%
ARPARUB 3.09100000 -4.18%
LTCUAH 3,490.00 -0.85%
FETBUSD 0.35960000 -2.81%
ARPABUSD 0.03972000 -3.66%
LSKBUSD 1.06300000 -0.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39220000 -0.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00001435 1.2%
DENTBUSD 0.00102400 -4.21%
AGLDBTC 0.00001427 -3.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38900000 -5.58%
RADBTC 0.00006850 1.33%
RADBNB 0.00587000 0.51%
RADBUSD 1.86500000 -1.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38820000 -0.36%
STPTBUSD 0.04804000 -1.07%
BETABTC 0.00000315 -0.32%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08579000 -2.54%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000405 -0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11050000 -2.98%
AVAXBRL 87.50 -3.1%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350600 -0.62%
SSVBTC 0.00123590 -0.41%
LAZIOTRY 50.74 -3.92%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009441 -2.2%
CHESSBTC 0.00000932 -1.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25450000 -3.27%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.30600000 -6.79%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.58600000 -3.93%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.57%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014250 0.92%
DARBUSD 0.16702000 -3.14%
DARBNB 0.00052140 -2.61%
DARBTC 0.00000613 -1.13%
BNXBTC 0.00002087 -4.4%
BNXBNB 0.00177100 -6.3%
BNXBUSD 0.57000000 -6.25%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57630000 -4.25%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.32 -1.99%
ALGORUB 15.89 -3.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016110 0.37%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -2.23%
ENSBTC 0.00047490 -1.12%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.96 -2.99%
ANKRBUSD 0.03174000 -5.87%
SANDTRY 12.16 -2.25%
MANABRL 3.05500000 -1.64%
QIBUSD 0.00869000 -1.92%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008288 -1.88%
PORTOTRY 44.50 -3.51%
PORTOEUR 2.11430000 -3.77%
POWRBUSD 0.17830000 -1.05%
SLPTRY 0.05145000 -2.96%
FISTRY 0.00 0.0%
LRCTRY 6.72000000 -0.74%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454900 -3.07%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 -6.67%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.07%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012780 -1.01%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004180 -5.21%
RNDRBUSD 1.14000000 -7.24%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -2.04%
SANTOSBTC 0.00015662 -1.12%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.19 -2.68%
MCBTC 0.00001035 -0.39%
MCBUSD 0.28300000 -2.08%
BELTRY 11.44 -4.11%
COCOSBUSD 1.46510000 0.99%
DENTTRY 0.02009000 -4.24%
ENJTRY 7.43000000 -2.88%
NEORUB 929.00 -4.91%
SANDAUD 0.92890000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001325 -0.82%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002178 0.65%
FLUXBUSD 0.59000000 -1.99%
ALICETRY 28.59 -4.7%
GALABRL 0.20350000 -4.14%
GALATRY 0.75300000 -4.1%
LUNATRY 25.11 -1.53%
REQBUSD 0.09420000 -3.09%
SANDBRL 3.28400000 -2.09%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.72%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24170000 -0.54%
COSBUSD 0.00759000 14.83%
CTXCBUSD 0.22660000 -2.07%
FTMTRY 8.55800000 -6.62%
MANABNB 0.00 0.0%
MINATRY 15.52 -5.08%
XTZTRY 21.80 -1.49%
HIGHBTC 0.00007558 -0.36%
HIGHBUSD 2.06200000 -2.09%
CVXBTC 0.00018680 2.02%
CVXBUSD 5.09900000 0.08%
PEOPLEBTC 0.00000078 -1.27%
PEOPLEBUSD 0.02137000 -3.35%
OOKIBUSD 0.00388000 -2.76%
COCOSTRY 28.81 1.02%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -2.92%
MDTBUSD 0.06213000 -5.61%
NULSBUSD 0.26240000 -3.35%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067400 -2.38%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001375 -4.32%
JOEBUSD 0.37440000 -6.38%
DUSKBUSD 0.18930000 -7.84%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 216.50 -1.95%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00107000 -0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03211000 -1.23%
IMXBTC 0.00003787 -5.8%
IMXBUSD 1.03300000 -7.85%
GLMRBTC 0.00001344 -1.9%
GLMRBUSD 0.36730000 -3.72%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.85%
LINABNB 0.00 0.0%
UMABUSD 1.98300000 -2.22%
LOKABTC 0.00001819 2.08%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49640000 0.32%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09100000 -2.68%
API3BTC 0.00005472 -2.02%
API3BUSD 1.49400000 -3.92%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.42%
ACABTC 0.00000371 2.2%
ACABUSD 0.10110000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003192 0.54%
XNOBUSD 0.87400000 -0.68%
COSTRY 0.14950000 15.0%
MCBNB 0.00088900 -0.11%
ONETRY 0.39500000 -2.71%
WOOBTC 0.00000695 -2.8%
WOOBNB 0.00059200 -4.21%
WOOBUSD 0.18960000 -4.72%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -1.92%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 161.20 -0.43%
DARTRY 3.29000000 -2.66%
NEARTRY 37.46 -3.92%
IDEXBNB 0.00016330 1.87%
ALPINEEUR 2.02990000 -2.65%
ALPINETRY 42.56 -2.63%
ALPINEBTC 0.00007958 -0.56%
TBUSD 0.03982000 -3.02%
API3BNB 0.00 0.0%
INJTRY 75.63 -8.06%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.54%
API3TRY 29.39 -3.73%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.17000000 -2.55%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001373 -1.22%
GMTBNB 0.00116900 -2.66%
GMTBUSD 0.37470000 -3.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.29 -2.45%
GALAEUR 0.03582000 -4.25%
UMATRY 39.10 -1.76%
KDABTC 0.00003430 -3.11%
KDABUSD 0.93600000 -4.97%
APEBUSD 3.98400000 -0.35%
APEBTC 0.00014606 1.78%
ALPINEBUSD 2.17100000 -2.53%
LUNAGBP 0.00 0.0%
NEAREUR 1.78700000 -4.13%
TWTTRY 23.14 0.09%
WAVESEUR 2.00500000 0.75%
APEEUR 3.73000000 -0.16%
APEGBP 0.00 0.0%
APETRY 78.40 0.0%
BSWBUSD 0.17860000 -1.16%
BSWBNB 0.00055800 -0.29%
APEBNB 0.01249000 0.81%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08959400 -2.59%
SANTOSBUSD 4.27500000 -3.04%
APEAUD 6.05600000 1.71%
GMTEUR 0.35130000 -3.17%
IMXBNB 0.00322500 -7.62%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034250 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 105.35 -3.47%
FTMEUR 0.40610000 -7.05%
GMTGBP 0.30630000 -3.65%
ZILTRY 0.52200000 -2.43%
GMTTRY 7.38000000 -2.77%
WAVESTRY 41.50 -1.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.50 -1.41%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25890000 -3.94%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19900000 -1.05%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.46%
MBLBUSD 0.00320600 -0.77%
MOBBUSD 1.40700000 -1.88%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.74000000 3.35%
NEXOBTC 0.00002702 5.05%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66500000 -3.92%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006124 -1.73%
JASMYEUR 0.00426900 -3.85%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.90 -3.23%
LDOBUSD 2.03000000 -5.67%
LDOBTC 0.00007444 -3.7%
ENSTRY 254.90 -2.93%
DAREUR 0.15873000 -1.86%
ALGOTRY 4.01000000 -3.02%
EPXBUSD 0.00030440 -0.94%
RUNETRY 26.98 -0.95%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -0.93%
CVCBUSD 0.10180000 -2.12%
REIBUSD 0.03109000 -1.58%
DREPBUSD 0.44800000 -1.15%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.55%
LUNCBUSD 0.00012140 -1.04%
USTCBUSD 0.02028819 -0.62%
OPBTC 0.00007904 -2.09%
OPBUSD 2.15700000 -4.09%
OGBUSD 2.55200000 -7.33%
KEYBUSD 0.00980200 14.08%
ASRBUSD 2.55600000 -3.84%
FIROBUSD 2.01800000 -2.98%
NKNBUSD 0.10250000 -4.21%
OPBNB 0.00674900 -3.09%
OPEUR 2.01700000 -4.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,340.65 -2.14%
LEVERBUSD 0.00183000 -4.49%
STORJTRY 6.78000000 -2.17%
ETCTRY 387.30 -2.49%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.67 -2.69%
STGBTC 0.00002322 -2.6%
STGBUSD 0.63300000 -4.67%
ANKRTRY 0.62460000 -5.51%
ARKBUSD 0.32040000 -0.19%
LOOMBUSD 0.07015000 3.62%
SNMBUSD 0.73730000 -0.03%
AMBBUSD 0.01299000 -2.33%
PHBBUSD 1.03830000 -5.5%
GASBUSD 3.33700000 -3.94%
NEBLBUSD 1.00700000 -1.27%
PROSBUSD 0.49750000 -0.74%
VIBBUSD 0.09060000 -3.83%
GMXBTC 0.00251700 -1.18%
GMXBUSD 68.59 -3.31%
AGIXBUSD 0.43483000 -10.57%
SNTBUSD 0.02626000 -1.17%
POLYXBTC 0.00000586 0.69%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042289 -4.13%
APTBUSD 11.54 -6.11%
BTCPLN 119,845.00 -2.19%
BUSDPLN 4.39200000 -0.09%
APTEUR 10.70 -6.88%
APTTRY 226.90 -5.77%
APTBRL 61.14 -5.88%
QKCBUSD 0.01122600 4.99%
OSMOBTC 0.00002877 0.95%
OSMOBUSD 0.78300000 -1.26%
HFTBTC 0.00002229 -0.54%
HFTBUSD 0.60900000 -2.44%
VITEBUSD 0.02250000 -3.93%
HOOKBTC 0.00006674 -1.24%
HOOKBUSD 1.82280000 -3.16%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005067 -5.38%
MAGICBUSD 1.38210000 -7.3%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.99 -0.94%
FETTRY 7.07800000 -2.36%
GFTBUSD 0.04614000 -0.73%
BTCRON 126,683.00 -1.85%
GNSBTC 0.00025280 -5.64%
SYNBTC 0.00003032 -4.47%
LQTYBTC 0.00007475 -3.62%
CFXTRY 6.14500000 -6.36%
STXTRY 18.11 -9.64%
IDBTC 0.00001733 -11.22%
IDBNB 0.00147510 -12.37%
ARBBTC 0.00004413 -5.89%
AGIXTRY 8.54100000 -10.35%
ARBTUSD 1.20 -8.27%
ARBTRY 23.63 -7.73%
ARBEUR 1.12300000 -8.21%
IDTUSD 0.47374000 -12.88%
IDTRY 9.30600000 -13.0%
IDEUR 0.43774000 -13.78%
Pairs Last Price Change
ETHBTC 0.06333900 -0.12%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063600 -5.64%
SNTETH 0.00001518 0.26%
BNTETH 0.00031750 -0.78%
BNBETH 0.18550000 1.64%
ETHUSDT 1,725.72 -2.2%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019765 1.14%
OMGETH 0.00105700 -7.28%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000386 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00683000 -3.53%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406400 -1.55%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01137000 -0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003656 1.25%
POWRETH 0.00010300 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026590 10.2%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09353000 4.25%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.0%
ADAETH 0.00020300 -1.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05250000 1.16%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105600 -12.87%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001527 -1.48%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015810 0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,726.96 -2.2%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -2.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.17%
IOTXETH 0.00001382 -1.36%
QKCETH 0.00000649 7.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,726.24 -2.27%
ETHBUSD 1,727.97 -2.19%
ETHRUB 134,728.80 -2.12%
ETHTRY 34,002.00 -1.9%
ETHEUR 1,616.56 -2.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -1.97%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,417.89 -1.94%
ETHBIDR 26,350,792.00 -2.0%
ETHUPUSDT 4.82700000 -4.59%
ETHDOWNUSDT 0.28580000 4.34%
ETHAUD 2,596.91 -1.97%
ETHDAI 1,727.24 -2.18%
ETHNGN 0.00 0.0%
WBTCETH 15.81 0.19%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04100000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,174.31 -1.8%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.07%
PROSETH 0.00028660 0.56%
UFTETH 0.00023820 2.36%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,615.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.22%
FTMETH 0.00025150 -4.92%
SOLETH 0.01172000 -0.34%
SSVETH 0.01950000 -0.27%
SANDETH 0.00035800 -0.42%
DOTETH 0.00339900 -1.28%
MATICETH 0.00061970 -0.18%
AVAXETH 0.00957000 -0.83%
CHRETH 0.00008880 -2.42%
GALAETH 0.00002212 -2.25%
LUNAETH 0.00 0.0%
ATOMETH 0.00636900 -0.17%
EGLDETH 0.02412000 0.17%
ICPETH 0.00279800 -0.92%
NEARETH 0.00110400 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001159 -1.11%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049630 0.77%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.09%
RUNEETH 0.00079400 1.02%
APEETH 0.00230600 1.99%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011780 -1.5%
GALETH 0.00096500 -1.73%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.49%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,708.50 -1.99%
ETHPLN 7,568.00 -2.42%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00666600 -4.18%
BETHUSDT 1,704.24 -2.12%
Pairs Last Price Change
BTCUSDT 27,245.99 -2.1%
BNBUSDT 320.30 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 11.80 -5.37%
LTCUSDT 90.63 -1.05%
QTUMUSDT 3.06100000 -4.73%
ADAUSDT 0.35030000 -3.66%
XRPUSDT 0.45890000 7.82%
EOSUSDT 1.10 -7.33%
TUSDUSDT 0.99870000 -0.02%
IOTAUSDT 0.20320000 -2.5%
XLMUSDT 0.09120000 2.7%
ONTUSDT 0.21710000 -4.11%
TRXUSDT 0.06307000 -1.0%
ETCUSDT 19.63 -3.06%
ICXUSDT 0.21040000 -4.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.26260000 -3.06%
VETUSDT 0.02248000 -2.05%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.01500000 -3.73%
WAVESUSDT 2.10900000 -1.63%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28360000 -1.19%
HOTUSDT 0.00174500 -3.22%
ZILUSDT 0.02647000 -2.86%
ZRXUSDT 0.22300000 -3.0%
FETUSDT 0.35900000 -2.84%
BATUSDT 0.23300000 -3.76%
XMRUSDT 161.40 1.96%
ZECUSDT 35.00 -3.05%
IOSTUSDT 0.01019000 -2.02%
CELRUSDT 0.02814000 8.31%
DASHUSDT 58.10 -5.16%
NANOUSDT 0.00 0.0%
OMGUSDT 1.82600000 -9.02%
THETAUSDT 0.99300000 -2.17%
ENJUSDT 0.37720000 -3.06%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06940000 -2.29%
ATOMUSDT 10.99 -2.33%
TFUELUSDT 0.05150000 -1.72%
ONEUSDT 0.02000000 -3.33%
FTMUSDT 0.43420000 -6.94%
ALGOUSDT 0.20340000 -3.56%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07293000 -3.08%
DUSKUSDT 0.18940000 -7.29%
ANKRUSDT 0.03170000 -5.96%
WINUSDT 0.00008330 -1.54%
COSUSDT 0.00758000 14.5%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46140000 0.85%
MTLUSDT 1.24800000 6.58%
TOMOUSDT 0.56250000 -0.72%
PERLUSDT 0.03766000 0.4%
DENTUSDT 0.00102200 -4.31%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00978600 13.92%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 5.34%
WANUSDT 0.27300000 -1.9%
FUNUSDT 0.00665500 -0.97%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11760000 -1.59%
BANDUSDT 1.72700000 0.0%
BUSDUSDT 0.99870000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10200000 -2.39%
RENUSDT 0.09683600 -4.45%
RVNUSDT 0.02519000 -4.11%
HCUSDT 0.00 0.0%
HBARUSDT 0.05920000 -1.82%
NKNUSDT 0.10240000 -4.12%
STXUSDT 0.91890000 -10.04%
KAVAUSDT 0.85600000 -0.58%
ARPAUSDT 0.03970000 -3.69%
IOTXUSDT 0.02385000 -3.71%
RLCUSDT 1.82200000 -14.54%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22610000 -2.25%
BCHUSDT 123.90 -1.2%
TROYUSDT 0.00350000 -0.65%
VITEUSDT 0.02252000 -4.13%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.71 0.36%
USDTRUB 78.10 0.05%
EURUSDT 1.06760000 -0.03%
OGNUSDT 0.11020000 -3.25%
DREPUSDT 0.44820000 -0.97%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -1.45%
BTSUSDT 0.01113000 -0.27%
LSKUSDT 1.06100000 -0.28%
BNTUSDT 0.54330000 -3.91%
LTOUSDT 0.10140000 -3.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.71%
COTIUSDT 0.07200000 -1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -0.95%
USDTZAR 0.00 0.0%
WTCUSDT 0.19160000 -0.36%
DATAUSDT 0.03599000 -1.45%
XZCUSDT 0.00 0.0%
SOLUSDT 20.21 -2.6%
USDTIDRT 15,264.00 -0.11%
CTSIUSDT 0.14360000 -3.82%
HIVEUSDT 0.38770000 -0.36%
CHRUSDT 0.15320000 -4.43%
BTCUPUSDT 5.63400000 -3.58%
BTCDOWNUSDT 0.01012300 4.86%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06206000 -5.74%
STMXUSDT 0.00549300 -2.24%
KNCUSDT 0.67700000 -2.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34150000 -0.81%
PNTUSDT 0.20530000 -0.82%
USDTUAH 38.57 0.13%
COMPUSDT 41.67 -2.21%
USDTBIDR 15,259.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.24%
ZENUSDT 9.94000000 -4.15%
SNXUSDT 2.40900000 -4.97%
ADAUPUSDT 0.37600000 -5.29%
ADADOWNUSDT 0.00262900 8.68%
LINKUPUSDT 0.00625000 -9.03%
LINKDOWNUSDT 0.00122000 5.26%
VTHOUSDT 0.00134400 -1.18%
DGBUSDT 0.00939000 -1.88%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26050000 -3.55%
MKRUSDT 655.00 -1.95%
DAIUSDT 0.00 0.0%
DCRUSDT 21.13 -0.8%
STORJUSDT 0.34490000 -2.27%
BNBUPUSDT 51.57 -1.15%
BNBDOWNUSDT 0.01097000 1.57%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57460000 -2.16%
AUDUSDT 0.66400000 -0.21%
YFIUSDT 8,163.00 -2.73%
BALUSDT 6.65800000 0.36%
BLZUSDT 0.07960000 -3.87%
IRISUSDT 0.03670000 1.89%
KMDUSDT 0.22860000 -1.47%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02548000 -1.16%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31100000 -3.99%
CRVUSDT 0.90900000 -0.22%
SANDUSDT 0.61750000 -2.54%
OCEANUSDT 0.34230000 -2.98%
NMRUSDT 17.61 -1.68%
DOTUSDT 5.87400000 -3.31%
LUNAUSDT 1.27430000 -1.71%
RSRUSDT 0.00379000 -4.94%
PAXGUSDT 2,000.00 0.6%
WNXMUSDT 23.34 -2.22%
TRBUSDT 13.80 -3.09%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -2.98%
YFIIUSDT 1,092.40 -1.51%
KSMUSDT 32.17 -3.88%
EGLDUSDT 41.64 -1.65%
DIAUSDT 0.36000000 -0.55%
RUNEUSDT 1.37100000 -1.15%
FIOUSDT 0.03210000 -2.13%
UMAUSDT 1.98000000 -2.37%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11620000 14.14%
XRPDOWNUSDT 0.00008370 -17.46%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.21%
BELUSDT 0.58070000 -4.47%
WINGUSDT 6.08000000 -2.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70700000 -3.42%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08420000 -2.32%
SUNUSDT 0.00638000 -2.0%
AVAXUSDT 16.48 -3.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 -4.43%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.22%
UTKUSDT 0.09350000 -4.0%
XVSUSDT 4.72000000 -2.68%
ALPHAUSDT 0.10250000 -2.66%
USDTBRL 5.31500000 0.3%
AAVEUSDT 70.70 -4.2%
NEARUSDT 1.90200000 -4.37%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.34200000 -3.94%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83800000 -8.38%
AUDIOUSDT 0.26370000 -1.42%
CTKUSDT 0.76000000 -1.3%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -3.39%
AXSUSDT 8.17000000 -0.85%
HARDUSDT 0.17030000 -1.16%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 0.72%
UNFIUSDT 4.68700000 -3.82%
ROSEUSDT 0.05547000 -2.79%
AVAUSDT 0.58300000 -5.2%
XEMUSDT 0.03790000 -2.07%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03996000 -0.74%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -5.05%
JUVUSDT 2.53800000 -2.16%
PSGUSDT 5.23000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -2.17%
REEFUSDT 0.00254000 -4.91%
OGUSDT 2.55000000 -7.27%
ATMUSDT 2.79700000 -14.78%
ASRUSDT 2.54500000 -4.07%
CELOUSDT 0.58600000 -3.78%
RIFUSDT 0.12670000 -5.73%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08620000 0.58%
CKBUSDT 0.00537000 -1.47%
TWTUSDT 1.17370000 -0.3%
FIROUSDT 2.01500000 -2.94%
LITUSDT 0.99800000 -4.5%
SFPUSDT 0.43380000 -1.83%
DODOUSDT 0.16420000 -5.58%
CAKEUSDT 3.66600000 -0.43%
ACMUSDT 2.40 -3.11%
BADGERUSDT 2.82700000 -2.95%
FISUSDT 0.50110000 0.81%
OMUSDT 0.03220000 -1.23%
PONDUSDT 0.00928000 -4.03%
DEGOUSDT 1.90800000 -2.85%
ALICEUSDT 1.45100000 -5.16%
LINAUSDT 0.00973200 -6.7%
PERPUSDT 0.83553000 -5.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11470000 -1.97%
CFXUSDT 0.31180000 -6.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.00 -3.09%
TKOUSDT 0.33960000 1.74%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01868000 -3.91%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.3%
FORTHUSDT 3.19000000 -2.15%
BAKEUSDT 0.17760000 -3.58%
BURGERUSDT 0.60 0.0%
SLPUSDT 0.00261200 -3.15%
SHIBUSDT 0.00001039 -1.98%
ICPUSDT 4.84400000 -2.59%
ARUSDT 7.94000000 -3.17%
POLSUSDT 0.41000000 -2.61%
MDXUSDT 0.08360000 1.33%
MASKUSDT 5.33400000 -9.04%
LPTUSDT 6.80 -0.58%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282300 -0.07%
ATAUSDT 0.14950000 -4.96%
GTCUSDT 2.31800000 5.22%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72600000 -1.71%
KLAYUSDT 0.22330000 -1.11%
PHAUSDT 0.14500000 -3.27%
BONDUSDT 3.99100000 -0.37%
MLNUSDT 20.58 -1.95%
DEXEUSDT 2.72000000 -2.02%
C98USDT 0.20680000 -5.27%
CLVUSDT 0.06183000 -0.23%
QNTUSDT 121.30 -1.22%
FLOWUSDT 0.94800000 -3.85%
TVKUSDT 0.03970000 0.25%
MINAUSDT 0.78800000 -5.29%
RAYUSDT 0.23550000 -1.01%
FARMUSDT 33.90 -1.74%
ALPACAUSDT 0.29990000 -1.15%
QUICKUSDT 85.70 0.12%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02265000 -2.58%
REQUSDT 0.09400000 -3.49%
GHSTUSDT 1.13000000 -5.36%
WAXPUSDT 0.06760000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.90 -1.94%
XECUSDT 0.00003010 -0.92%
ELFUSDT 0.30460000 -1.36%
DYDXUSDT 2.27000000 -7.08%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05234000 1.22%
VIDTUSDT 0.03435000 -2.47%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03821000 -4.4%
ILVUSDT 59.08 -8.64%
YGGUSDT 0.24730000 -2.48%
SYSUSDT 0.16660000 -5.5%
DFUSDT 0.08260000 7.69%
FIDAUSDT 0.39140000 -0.48%
FRONTUSDT 0.24020000 -1.4%
CVPUSDT 0.44870000 1.33%
AGLDUSDT 0.38900000 -5.58%
RADUSDT 1.86300000 -1.64%
BETAUSDT 0.08582000 -2.38%
RAREUSDT 0.11040000 -2.9%
LAZIOUSDT 2.57570000 -4.21%
CHESSUSDT 0.25430000 -3.31%
ADXUSDT 0.17040000 -2.24%
AUCTIONUSDT 5.24000000 -1.13%
DARUSDT 0.16688000 -3.22%
BNXUSDT 0.56800000 -6.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.39000000 -2.23%
ENSUSDT 12.94 -3.22%
KP3RUSDT 77.37 -1.88%
QIUSDT 0.00867000 -2.14%
PORTOUSDT 2.25830000 -3.9%
POWRUSDT 0.17760000 -1.39%
VGXUSDT 0.35300000 8.28%
JASMYUSDT 0.00454500 -3.03%
AMPUSDT 0.00379000 -2.82%
PLAUSDT 0.21620000 -2.7%
PYRUSDT 3.48000000 -3.06%
RNDRUSDT 1.13900000 -7.25%
ALCXUSDT 20.71 -1.94%
SANTOSUSDT 4.26900000 -3.04%
MCUSDT 0.28300000 -2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.96%
FLUXUSDT 0.58900000 -2.32%
FXSUSDT 7.64700000 -3.01%
VOXELUSDT 0.24130000 -0.58%
HIGHUSDT 2.05900000 -2.05%
CVXUSDT 5.08700000 -0.35%
PEOPLEUSDT 0.02135000 -3.31%
OOKIUSDT 0.00385000 -3.27%
SPELLUSDT 0.00067300 -2.44%
USTUSDT 0.00 0.0%
JOEUSDT 0.37360000 -6.41%
ACHUSDT 0.03205000 -1.29%
IMXUSDT 1.03200000 -7.78%
GLMRUSDT 0.36640000 -4.01%
LOKAUSDT 0.49610000 0.51%
SCRTUSDT 0.62800000 -2.79%
API3USDT 1.49100000 -4.05%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10110000 -0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -1.02%
WOOUSDT 0.18950000 -4.82%
ALPINEUSDT 2.16760000 -2.69%
TUSDT 0.03982000 -2.9%
ASTRUSDT 0.06000000 -3.69%
NBTUSDT 0.00314000 -1.88%
GMTUSDT 0.37420000 -3.23%
KDAUSDT 0.93600000 -4.88%
APEUSDT 3.97800000 -0.4%
BSWUSDT 0.17830000 -1.11%
BIFIUSDT 477.60 -0.6%
MULTIUSDT 9.32000000 -4.02%
STEEMUSDT 0.20140000 -1.47%
MOBUSDT 1.40500000 -2.02%
NEXOUSDT 0.73600000 2.79%
REIUSDT 0.03102000 -1.8%
GALUSDT 1.66600000 -3.7%
LDOUSDT 2.02700000 -5.76%
EPXUSDT 0.00030360 -1.59%
OPUSDT 2.15400000 -4.14%
LEVERUSDT 0.00182800 -4.44%
STGUSDT 0.63220000 -4.72%
LUNCUSDT 0.00012122 -1.09%
GMXUSDT 68.60 -3.2%
NEBLUSDT 1.00600000 -1.37%
POLYXUSDT 0.15960000 -1.54%
APTUSDT 11.52 -6.12%
OSMOUSDT 0.78300000 -1.26%
HFTUSDT 0.60690000 -2.68%
PHBUSDT 1.03760000 -5.42%
HOOKUSDT 1.81970000 -3.23%
MAGICUSDT 1.38050000 -7.37%
HIFIUSDT 0.40760000 -0.9%
RPLUSDT 37.97 -0.91%
PROSUSDT 0.49760000 -0.64%
AGIXUSDT 0.43434000 -10.56%
GNSUSDT 6.88900000 -7.28%
SYNUSDT 0.82660000 -6.2%
VIBUSDT 0.09041000 -3.8%
SSVUSDT 33.63 -2.66%
LQTYUSDT 2.03900000 -5.65%
AMBUSDT 0.01295000 -2.56%
USTCUSDT 0.02024496 -0.75%
GASUSDT 3.33900000 -3.64%
GLMUSDT 0.23330000 -1.06%
PROMUSDT 4.78000000 -2.45%
QKCUSDT 0.01122300 4.87%
UFTUSDT 0.41170000 0.05%
IDUSDT 0.47216000 -13.01%
ARBUSDT 1.20220000 -7.88%
LOOMUSDT 0.07004000 3.61%
OAXUSDT 0.39760000 -5.42%
Price(BUSD) Amount(LINA) Time
0.00976000 14,592.93 19:43:54
0.00976000 6,820.29 19:43:54
0.00976200 3,372.47 19:43:51
0.00976000 3,918.50 19:43:42
0.00975700 3,968.25 19:43:39
0.00973600 3,372.47 19:42:56
0.00973600 8,655.64 19:42:56
0.00973600 8,821.39 19:42:54
0.00973500 5,690.61 19:42:54
0.00973400 5,690.61 19:42:54
0.00973400 30,819.79 19:42:50
0.00973200 1,713.89 19:42:50
0.00972800 48,086.67 19:42:50
0.00975000 51,333.96 19:42:01
0.00974800 10,106.58 19:42:01
0.00974700 1,675.12 19:42:01
0.00974500 20,523.34 19:41:53
0.00974300 8,129.08 19:41:53
0.00975300 5,690.61 19:41:51
0.00975200 5,690.61 19:41:51
0.00975100 10,972.01 19:41:51
0.00975000 13,549.07 19:41:51
0.00974800 10,258.51 19:41:51
0.00974500 17,866.26 19:41:51
0.00975800 11,840.36 19:41:45
0.00975800 8,655.64 19:41:45
0.00975800 3,961.97 19:41:41
0.00973900 7,878.39 19:41:20
0.00973900 11,421.59 19:41:20
0.00973900 1,236.00 19:41:16
0.00973900 8,159.81 19:41:16
0.00974100 1,709.84 19:41:16
0.00974000 6,942.94 19:41:16
0.00973900 5,750.00 19:41:16
0.00973900 3,956.45 19:41:16
0.00974200 41,603.75 19:41:16
0.00975300 5,690.61 19:40:47
0.00975100 26,626.64 19:40:43
0.00975500 5,690.61 19:40:21
0.00975500 5,690.61 19:40:19
0.00975500 10,251.15 19:40:13
0.00975400 20,504.40 19:40:13
0.00975300 10,253.25 19:40:13
0.00974600 6,026.99 19:40:13
0.00975900 6,676.58 19:39:52
0.00975800 7,336.16 19:39:52
0.00975700 8,189.33 19:39:52
0.00975600 11,225.00 19:39:52
0.00975500 23,800.22 19:39:52
0.00975400 16,818.21 19:39:52
0.00975300 6,680.88 19:39:34
0.00974600 1,128.62 19:39:29
0.00975100 19,518.26 19:39:27
0.00975000 1,705.80 19:39:27
0.00975900 1,701.77 19:39:26
0.00976000 12,675.80 19:39:26
0.00976000 22,287.27 19:39:26
0.00976400 2,258.30 19:39:26
0.00977700 5,690.61 19:39:13
0.00977600 5,690.61 19:39:13
0.00977900 5,690.61 19:39:09
0.00977900 1,656.07 19:38:32
0.00977800 3,933.23 19:38:32
0.00977100 12,136.79 19:38:27
0.00977000 12,911.77 19:38:27
0.00978000 3,906.25 19:38:23
0.00979000 4,569.31 19:37:17
0.00978900 4,569.31 19:37:17
0.00978800 1,082.14 19:37:17
0.00980400 4,542.04 19:37:15
0.00979300 17,866.25 19:36:52
0.00981000 7,253.45 19:36:23
0.00980500 5,801.79 19:36:19
0.00981600 1,225.00 19:35:52
0.00981600 1,225.00 19:35:52
0.00981600 1,225.00 19:35:52
0.00981600 1,225.00 19:35:52
0.00981600 1,939.00 19:35:52
0.00981600 1,939.00 19:35:52
0.00981800 1,225.00 19:35:52
0.00980000 34,265.47 19:35:52
0.00980000 176,863.69 19:35:52
0.00980000 153,825.24 19:35:52
0.00982000 10,968.33 19:35:52
0.00981600 20,374.89 19:35:52
0.00981400 28,691.54 19:35:52
0.00981100 17,866.26 19:35:52
0.00980800 25,655.76 19:35:52
0.00980700 91,720.19 19:35:52
0.00980600 4,574.67 19:35:52
0.00980500 17,866.26 19:35:52
0.00980400 10,199.91 19:35:52
0.00980300 265,635.96 19:35:52
0.00980100 4,574.67 19:35:52
0.00980000 38,823.91 19:35:52
0.00982000 3,894.08 19:35:36
0.00981400 6,084.24 19:35:36
0.00982500 6,798.83 19:35:36
0.00984600 9,728.96 19:35:13
0.00984700 17,866.26 19:35:13
0.00984000 20,203.15 19:35:13
0.00983100 12,087.81 19:35:00
0.00983100 8,256.00 19:35:00
0.00983200 3,256.00 19:35:00
0.00984000 3,894.08 19:33:47
0.00982400 134,090.30 19:33:31
0.00982400 17,072.52 19:33:31
0.00982500 26,046.84 19:33:31
0.00982500 12,293.23 19:33:31
0.00982400 42,513.13 19:33:31
0.00982400 34,537.80 19:33:31
0.00983300 4,147.08 19:33:30
0.00983300 10,777.13 19:33:30
0.00983600 11,437.55 19:33:09
0.00983700 10,408.25 19:33:09
0.00983800 10,164.66 19:33:03
0.00983800 10,164.66 19:33:03
0.00982700 3,097.23 19:32:31
0.00982700 3,097.26 19:32:31
0.00982700 3,097.26 19:32:31
0.00982700 3,097.26 19:32:31
0.00982700 3,097.26 19:32:31
0.00982700 2,213.00 19:32:31
0.00982700 10,176.04 19:32:31
0.00982700 3,097.26 19:32:31
0.00981700 5,690.61 19:31:48
0.00981600 20,374.89 19:31:46
0.00981700 12,664.26 19:31:46
0.00981800 11,809.04 19:31:44
0.00981900 11,904.73 19:31:43
0.00981800 11,352.29 19:31:37
0.00981800 10,869.54 19:31:32
0.00981900 10,700.41 19:31:32
0.00982000 3,900.16 19:31:29
0.00981700 4,450.87 19:31:28
0.00981700 13,415.39 19:31:28
0.00980800 12,930.10 19:31:23
0.00980900 10,064.81 19:31:23
0.00981000 4,375.09 19:31:20
0.00980600 6,323.37 19:31:18
0.00980300 8,413.62 19:31:16
0.00980500 0.74000000 19:31:12
0.00980500 14,804.00 19:31:12
0.00980400 1,664.85 19:31:12
0.00979900 1,292.23 19:31:11
0.00980000 3,906.25 19:31:11
0.00980300 31,740.00 19:31:11
0.00980500 3,061.52 19:31:11
0.00978500 7,776.99 19:31:07
0.00978000 50,000.00 19:31:07
0.00978000 47,236.89 19:31:07
0.00978000 293,824.07 19:31:07
0.00978000 3,906.25 19:30:54
0.00978700 8,469.41 19:30:52
0.00980100 11,842.57 19:30:42
0.00979400 3,779.72 19:30:38
0.00979300 5,690.61 19:30:38
0.00979400 5,013.65 19:30:30
0.00980000 3,900.16 19:30:27
0.00982000 11,093.80 19:30:19
0.00982000 17,795.36 19:30:19
0.00982300 70.90 19:30:19
0.00982000 3,099.37 19:30:19
0.00982000 6,999.53 19:30:19
0.00982000 6,999.53 19:30:19
0.00981500 6,668.67 19:30:18
0.00981400 6,668.67 19:30:17
0.00980100 7,130.56 19:29:37
0.00980400 10,357.31 19:29:30
0.00980000 3,906.25 19:29:27
0.00979900 17,866.26 19:29:27
0.00978800 13,549.07 19:29:24
0.00978700 25,236.10 19:29:24
0.00977500 10,245.90 19:29:21
0.00978000 3,906.25 19:29:21
0.00979400 6,246.91 19:29:12
0.00979100 16,448.38 19:29:08
0.00979000 12,581.51 19:29:07
0.00980200 11,783.70 19:28:47
0.00980100 12,165.59 19:28:34
0.00980200 11,391.96 19:28:34
0.00979700 2,988.83 19:28:31
0.00979200 7,091.38 19:27:51
0.00979100 8,427.03 19:27:42
0.00979000 2,329.81 19:27:35
0.00979000 29,935.93 19:27:35
0.00979000 96,797.24 19:27:35
0.00979000 4,998.89 19:27:35
0.00979000 52,459.00 19:27:35
0.00979000 54,447.86 19:27:35
0.00979000 6,313.68 19:27:35
0.00979000 8,080.20 19:27:35
0.00980100 9,371.28 19:27:29
0.00980200 6,822.28 19:27:29
0.00980300 5,690.61 19:27:28
0.00980400 5,690.61 19:27:27
0.00979700 5,690.61 19:27:15
0.00979700 3,726.66 19:27:08
0.00980000 5,552.16 19:27:04
0.00980100 10,545.23 19:26:51
0.00980100 10,381.19 19:26:51
0.00980500 17,866.26 19:26:51
0.00980700 20,393.59 19:26:51
0.00981600 11,557.83 19:26:51
0.00981700 7,550.16 19:26:50
0.00981700 20,372.82 19:26:48
0.00981700 20,372.82 19:26:48
0.00981700 20,372.82 19:26:48
0.00981700 5,690.61 19:26:48
0.00981900 11,647.05 19:26:02
0.00982000 3,894.08 19:25:56
0.00982300 10,180.18 19:25:56
0.00984800 11,148.51 19:25:11
0.00984100 8,494.03 19:25:00
0.00984000 3,894.08 19:24:59
0.00983900 11,358.39 19:24:59
0.00981700 17,866.26 19:24:14
0.00981800 4,473.00 19:24:14
0.00981900 4,473.00 19:24:14
0.00982200 5,934.76 19:24:14
0.00982800 6,216.02 19:23:52
0.00982800 5,690.61 19:23:49
0.00982600 5,690.61 19:23:41
0.00982500 5,690.61 19:23:41
0.00982700 5,690.61 19:23:37
0.00982600 5,690.61 19:23:37
0.00983800 20,329.33 19:23:07
0.00983100 11,959.90 19:23:00
0.00982500 9,789.69 19:22:53
0.00982600 9,070.01 19:22:53
0.00982400 7,296.27 19:22:42
0.00982500 7,104.77 19:22:42
0.00981600 10,088.81 19:22:16
0.00981700 0.01000000 19:22:15
0.00981700 17,866.25 19:22:13
0.00982000 3,894.08 19:22:13
0.00982600 7,704.58 19:22:13
0.00983100 5,690.61 19:22:10
0.00983000 6,533.74 19:22:10
0.00982900 5,690.61 19:22:10
0.00982800 5,690.61 19:22:10
0.00983200 5,690.61 19:22:10
0.00984000 3,888.02 19:21:14
0.00984800 10,451.41 19:20:14
0.00984900 11,652.84 19:20:14
0.00985800 2,033.00 19:19:57
0.00985800 1,220.00 19:19:57
0.00985800 1,220.00 19:19:57
0.00985000 50,000.00 19:19:57
0.00985000 38,296.81 19:19:57
0.00985000 50,000.00 19:19:57
0.00984700 9,842.12 19:19:41
0.00985000 20,300.44 19:19:23
0.00985400 9,213.88 19:19:02
0.00985300 7,511.12 19:19:02
0.00985200 7,738.86 19:19:01
0.00985900 9,685.10 19:18:49
0.00986000 9,901.18 19:18:49
0.00986200 7,310.02 19:18:49
0.00986000 638.02 19:18:24
0.00987000 580.98 19:18:24
0.00986000 2,031.00 19:18:24
0.00986000 1,219.00 19:18:24
0.00985400 3,079.55 19:18:21
0.00985400 2,170.16 19:18:21
0.00985400 10,148.16 19:18:21
0.00985400 2,170.16 19:18:21
0.00985400 10,148.16 19:18:19
0.00985400 3,079.58 19:18:19
0.00984900 1,652.00 19:18:13
0.00983600 9,799.57 19:17:43
0.00983500 7,431.42 19:17:43
0.00984600 7,052.71 19:17:22
0.00984000 3,894.08 19:17:03
0.00983000 6,480.90 19:16:34
0.00983100 6,967.25 19:16:34
0.00982800 5,880.90 19:16:27
0.00982700 6,073.87 19:16:25
0.00982800 8,483.03 19:16:25
0.00982900 5,690.61 19:16:25
0.00982900 5,690.61 19:16:23
0.00982500 7,600.93 19:16:16
0.00981900 13,549.07 19:15:50
0.00981800 13,549.07 19:15:50
0.00982300 101,776.99 19:15:44
0.00983400 2,039.00 19:15:13
0.00983400 1,428.00 19:15:13
0.00982000 8,167.05 19:15:12
0.00982000 32,554.77 19:15:12
0.00982000 50,000.00 19:15:12
0.00982000 3,894.08 19:14:29
0.00982300 20,355.19 19:14:16
0.00984000 811.23 19:13:54
0.00983900 3,955.70 19:13:53
0.00983300 8,484.15 19:13:50
0.00983200 2,000.00 19:13:29
0.00981800 2,520.98 19:13:04
0.00981800 8,990.49 19:13:02
0.00984000 2,271.62 19:12:24
0.00983900 2,271.74 19:12:24
0.00983900 3,082.85 19:12:24
0.00984000 811.23 19:12:24
0.00983900 3,894.08 19:12:24
0.00983900 2,271.74 19:12:24
0.00983900 2,271.74 19:12:24
0.00983900 3,894.08 19:12:24
0.00983900 3,894.08 19:12:24
0.00983900 3,082.91 19:12:23
0.00983900 3,082.91 19:12:23
0.00983900 3,082.91 19:12:23
0.00983800 3,930.82 19:12:22
0.00982000 3,900.16 19:12:02
0.00979600 7,701.58 19:11:04
0.00979400 7,592.19 19:11:04
0.00979900 17,866.26 19:10:55
0.00980200 19,222.23 19:10:01
0.00980300 19,896.32 19:10:01
0.00980000 3,906.25 19:09:54
0.00979500 8,356.45 19:09:30
0.00979600 8,356.45 19:09:30
0.00978100 20,447.80 19:09:08
0.00977500 18,328.88 19:09:04
0.00977400 14,137.34 19:09:04
0.00977900 20,973.70 19:08:59
0.00978000 4,983.25 19:08:59
0.00979000 1,794.52 19:08:36
0.00979800 1,664.85 19:07:47
0.00979900 19,398.88 19:07:47
0.00980000 12,023.53 19:07:47
0.00980200 9,193.93 19:07:47
0.00979900 3,949.45 19:07:41
0.00980000 21,349.09 19:07:41
0.00979700 20,414.41 19:07:39
0.00979800 12,799.63 19:07:37
0.00980000 3,900.16 19:07:22
0.00982200 12,263.82 19:07:10
0.00982300 12,263.82 19:07:09
0.00982200 9,097.77 19:07:09
0.00981400 10,189.52 19:06:21
0.00982900 55,817.00 19:06:21
0.00982900 7,815.90 19:06:21
0.00982900 8,554.20 19:06:21
0.00982900 8,926.67 19:06:21
0.00982900 68,212.62 19:06:21
0.00982900 6,588.16 19:06:21
0.00982900 34,852.99 19:06:21
0.00982900 44,586.18 19:06:20
0.00982900 50,000.00 19:06:20
0.00982900 50,000.00 19:06:20
0.00982900 50,000.00 19:06:20
0.00982900 1,833.11 19:06:19
0.00982900 4,611.93 19:06:03
0.00982900 8,336.72 19:06:03
0.00982900 4,611.93 19:06:03
0.00982300 9,191.90 19:05:58
0.00982300 8,368.68 19:05:58
0.00982000 3,900.16 19:05:58
0.00981700 100,815.33 19:05:44
0.00981600 3,943.22 19:05:43
0.00980000 9,193.93 19:05:22
0.00980100 9,193.93 19:05:22
0.00980200 17,511.63 19:05:22
0.00979900 17,560.58 19:05:01
0.00980000 3,900.16 19:04:57
0.00981000 2,178.59 19:04:46
0.00982300 20,360.37 19:04:24
0.00982000 3,900.16 19:04:18
0.00981600 3,937.01 19:03:39
0.00981700 2,051.00 19:03:34
0.00980900 1,662.82 19:03:34
0.00980000 3,900.16 19:03:32
0.00981100 17,560.58 19:03:22
0.00981900 20,368.67 19:03:20
0.00982200 1,662.82 19:03:08
0.00982000 3,900.16 19:03:06
0.00980000 3,906.25 19:02:35
0.00980500 17,560.58 19:02:35
0.00979000 85,562.26 19:02:34
0.00979000 100,000.00 19:02:34
0.00979000 101,979.74 19:02:34
0.00979000 90,174.72 19:02:34
0.00979000 10,979.45 19:02:34
0.00978500 1,661.12 19:02:19
0.00978100 1,032.62 19:02:18
0.00978400 17,225.23 19:02:16
0.00978300 16,459.73 19:02:16
0.00978100 17,560.58 19:02:16
0.00977500 9,120.42 19:02:16
0.00976800 8,505.62 19:02:12
0.00976800 10,302.16 19:02:12
0.00976800 1,697.74 19:02:09
0.00977100 15,657.05 19:02:08
0.00976900 5,063.53 19:02:06
0.00978000 2,874.47 19:02:05
0.00977700 1,693.72 19:02:05
0.00978000 1,031.78 19:02:03
0.00978600 1,689.71 19:01:59
0.00978700 1,123.92 19:01:59
0.00979200 4,520.06 19:01:55
0.00979500 1,685.71 19:01:52
0.00979900 2,709.26 19:01:52
0.00979900 15,933.81 19:01:52
0.00980000 44,413.00 19:01:51
0.00980400 1,681.71 19:01:51
0.00980500 1,661.12 19:01:51
0.00981100 9,879.37 19:01:45
0.00981700 20,372.82 19:01:43
0.00983700 12,786.21 19:01:30
0.00983500 17,560.58 19:01:27
0.00982300 17,560.58 19:01:23
0.00982200 11,855.06 19:01:23
0.00980500 1,681.71 19:01:19
0.00981700 11,179.73 19:01:11
0.00983000 6,713.00 19:01:10
0.00983000 20,438.92 19:01:01
0.00983500 17,560.58 19:00:52
0.00983200 2,569.69 19:00:52
0.00982400 31,740.00 19:00:48
0.00983200 11,145.35 19:00:48
0.00982900 17,560.58 19:00:44
0.00982300 12,422.58 19:00:24
0.00982300 2,569.00 19:00:24
0.00982300 2,569.00 19:00:24
0.00982500 2,569.69 19:00:24
0.00982700 1,636.59 19:00:19
0.00981200 11,287.91 19:00:17
0.00981200 12,585.85 19:00:17
0.00981300 1,677.73 19:00:15
0.00981100 18,907.29 19:00:15
0.00981700 20,585.02 19:00:15
0.00982000 25,195.98 19:00:15
0.00982200 20,246.59 19:00:15
0.00982700 1,119.26 19:00:12
0.00982900 28,949.34 19:00:12
0.00982900 50,000.00 19:00:12
0.00983100 10,187.45 19:00:11
0.00984000 5,553.82 19:00:10
0.00985800 2,599.26 19:00:02
0.00985900 17,560.58 19:00:02
0.00985800 10,941.76 19:00:02
0.00985800 11,681.00 19:00:02
0.00985200 12,667.28 19:00:01
0.00985100 32,579.83 19:00:01
0.00985800 10,792.22 19:00:01
0.00985300 12,245.60 19:00:01
0.00985200 26,536.55 19:00:01
0.00985100 6,464.96 19:00:01
0.00984900 433,242.98 19:00:01
0.00984900 9,413.07 19:00:01
0.00984900 433,124.29 19:00:01
0.00984900 19,973.31 19:00:01
0.00984900 100,000.00 19:00:01
0.00984900 59,180.20 19:00:01
0.00984900 32,097.74 19:00:01
0.00984800 7,879.64 18:59:59
0.00984400 10,158.47 18:59:59
0.00984300 10,159.50 18:59:59
0.00984200 17,049.49 18:59:59
0.00984900 7,071.70 18:59:55
0.00984900 50,000.00 18:59:55
0.00984900 37,132.95 18:59:55
0.00984900 72,689.53 18:59:55
0.00984800 10,800.05 18:59:51
0.00984800 11,256.62 18:59:51
0.00984700 24,740.28 18:59:51
0.00984700 27,310.47 18:59:51
0.00984400 17,554.72 18:59:51
0.00984700 17,560.58 18:59:51
0.00984900 3,313.84 18:59:50
0.00985600 9,859.96 18:59:50
0.00985700 7,879.64 18:59:48
0.00985900 2,020.19 18:59:35
0.00985600 1,157.15 18:59:32
0.00986000 3,881.99 18:59:26
0.00985800 1,657.89 18:59:26
0.00985600 4,618.58 18:59:26
0.00986600 3,968.05 18:59:26
0.00986600 13,586.67 18:59:26
0.00986800 1,114.63 18:59:26
0.00986700 1,653.95 18:59:26
0.00987000 10,148.16 18:59:26
0.00987600 1,650.01 18:59:20
0.00987700 2,444.06 18:59:01
0.00988000 4,141.00 18:59:00
0.00988000 56,288.71 18:59:00
0.00988000 10,136.84 18:59:00
0.00989000 12,212.70 18:58:56
0.00988300 5,664.99 18:58:56
0.00988300 14,571.78 18:58:56
0.00988100 7,879.64 18:58:55
0.00988600 14,338.67 18:57:55
0.00988000 6,734.04 18:57:26
0.00988100 11,256.62 18:57:18
0.00988600 19,176.95 18:57:16
0.00988000 6,734.04 18:57:06
0.00988000 6,734.04 18:57:05
0.00988000 10,137.87 18:57:00
0.00988100 12,243.89 18:56:59
0.00988000 7,254.33 18:56:59
0.00988600 10,131.70 18:56:57
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total