LIT/BUSD

1.04800000
24h Change
0.08600000 8.94%
24h High
1.07000000
24h Low
0.96000000
24h Volume(LIT)
1,403,497.10
24h Volume(BUSD)
1,439,212.30
Price(BUSD) Amount(LIT) Total
1.05800000 77.90 82.42
1.05700000 72.50 76.63
1.05600000 1,038.10 1,096.23
1.05500000 863.20 910.68
1.05400000 200.70 211.54
1.05300000 2,013.00 2,119.69
1.05200000 844.00 887.89
1.05100000 2,947.80 3,098.14
1.05000000 931.70 978.29
1.04900000 1,746.10 1,831.66
Last Price 1.04800000 USD 1.04779040
1.04800000 73.90 77.45
1.04700000 5,173.50 5,416.65
1.04600000 15,281.90 15,984.87
1.04500000 5,358.60 5,599.74
1.04400000 5,064.90 5,287.76
1.04300000 2,424.70 2,528.96
1.04200000 1,117.10 1,164.02
1.04100000 2,842.50 2,959.04
1.04000000 21,985.50 22,864.92
1.03900000 1,028.00 1,068.09
Version:

Spot

Buy LIT

BUSD

BUSD
LIT
BUSD

Fee: 0.1% LIT

Sell LIT

LIT

BUSD
LIT
BUSD

Fee: 0.1% BUSD

Buy LIT

BUSD

BUSD
LIT

Fee: 0.5% LIT

Sell LIT

LIT

BUSD
LIT

Fee: 0.5% BUSD

Buy LIT

BUSD

BUSD
BUSD
LIT
BUSD
Sell LIT

LIT

BUSD
BUSD
LIT
BUSD
Buy LIT

BUSD

BUSD
BUSD
BUSD
LIT
BUSD
Sell LIT

LIT

BUSD
BUSD
BUSD
LIT
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320300 -0.19%
BNBBTC 0.01114200 -3.37%
NEOBTC 0.00045200 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011910 0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000759 -1.04%
LRCBTC 0.00001299 3.34%
QTUMBTC 0.00011070 -0.81%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -7.63%
ZRXBTC 0.00000839 3.58%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002620 7.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -0.35%
IOTABTC 0.00000753 0.4%
LINKBTC 0.00025790 1.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004326 6.26%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072700 -1.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131700 -1.27%
BNTBTC 0.00001972 -1.35%
ASTBTC 0.00000447 -8.4%
DASHBTC 0.00202800 -1.65%
OAXBTC 0.00001096 -4.53%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.69%
VIBBTC 0.00000311 -0.95%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000640 0.95%
ARKBTC 0.00 0.0%
XRPBTC 0.00001942 4.92%
MODBTC 0.00 0.0%
ENJBTC 0.00001391 2.05%
STORJBTC 0.00001277 1.83%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000986 -7.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001018 2.31%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00549200 -3.78%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 8.51%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000898 1.24%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.52%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003688 1.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 4.33%
ADXBTC 0.00000629 -1.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001355 2.19%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000364 3.7%
XLMBNB 0.00032590 6.89%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28730000 3.09%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -0.53%
WAVESBNB 0.00671000 2.76%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 4.02%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -3.59%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003412 -0.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006181 1.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001658 -2.93%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 1.12%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.87%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008930 6.18%
ONTBTC 0.00000817 0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -7.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000335 -1.47%
SYSBTC 0.00000587 0.17%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121600 5.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,398.81 5.46%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 1.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.66%
THETABNB 0.00329000 5.11%
XRPBNB 0.00174200 8.4%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000134 0.75%
TRXBNB 0.00020400 -0.78%
ETCBNB 0.06550000 2.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007360 3.81%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075700 2.71%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000382 8.21%
RENBNB 0.00 0.0%
BNBTUSD 316.50 1.9%
XRPTUSD 0.54990000 16.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.40 1.9%
BTCUSDC 28,396.03 5.47%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11738000 -8.18%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001008 -1.75%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116200 6.7%
FETBTC 0.00001295 3.19%
XMRBNB 0.49350000 -0.34%
ZECBNB 0.11850000 2.51%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007632 0.2%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00356500 4.36%
MATICBTC 0.00003971 0.92%
ATOMBNB 0.03568000 -1.82%
ATOMBTC 0.00039750 -5.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 2.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.51%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144870 11.07%
FTMBTC 0.00001614 7.46%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072700 13.06%
ALGOBTC 0.00000810 9.31%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 2.26%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 6.21%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 1.63%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002263 4.91%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 2.14%
CHZBNB 0.00037570 1.46%
CHZBTC 0.00000419 -1.64%
BANDBNB 0.00 0.0%
BANDBTC 0.00006640 7.97%
BNBBUSD 316.60 2.0%
BTCBUSD 28,396.46 5.46%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003981 -0.28%
HBARBNB 0.00019760 4.0%
HBARBTC 0.00000220 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.55130000 10.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.92 5.18%
LINKBUSD 7.32600000 7.01%
ETCBUSD 20.68 4.02%
STXBNB 0.00316800 11.98%
STXBTC 0.00003528 8.35%
KAVABNB 0.00280100 1.85%
KAVABTC 0.00003128 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 3.88%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06459000 1.18%
EOSBUSD 1.14600000 4.18%
XLMBUSD 0.10330000 9.2%
ADABUSD 0.38510000 7.9%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.49%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00435000 -2.9%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.73%
BTCRUB 2,218,731.00 5.48%
XRPRUB 43.07 10.35%
BNBRUB 24,750.47 2.0%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.12 0.08%
QTUMBUSD 3.14200000 4.38%
VETBUSD 0.02327000 5.82%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,890.00 4.91%
BNBTRY 6,184.00 1.41%
XRPTRY 10.77 9.93%
BTCEUR 26,236.48 5.09%
BNBEUR 292.20 1.56%
XRPEUR 0.50940000 10.14%
EURBUSD 1.08230000 0.37%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 3.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001653 -0.6%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 7.27%
WRXBTC 0.00000604 2.72%
ICXBUSD 0.21990000 9.4%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56060000 3.89%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -1.33%
ATOMBUSD 11.29 -0.02%
DASHBUSD 57.53 3.85%
NEOBUSD 12.84 4.3%
WAVESBUSD 2.13600000 5.12%
XTZBUSD 1.13100000 5.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25470000 6.57%
ENJBUSD 0.39500000 7.54%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23210000 5.36%
RVNBUSD 0.02562000 5.87%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 2.97%
COTIBTC 0.00000269 -0.37%
ALGOBUSD 0.23010000 15.34%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64310000 10.8%
XMRBUSD 156.10 1.56%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.8%
BTCZAR 522,993.00 4.9%
BNBZAR 0.00 0.0%
BUSDZAR 18.43 -0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03830000 5.98%
SOLBNB 0.06680000 3.57%
SOLBTC 0.00074400 0.2%
SOLBUSD 21.13 5.7%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.8%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14340000 6.07%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.58%
CHRBNB 0.00050960 5.03%
CHRBTC 0.00000567 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 5.58%
MATICBUSD 1.12740000 6.39%
WRXBUSD 0.17210000 8.44%
ZILBUSD 0.02808000 7.38%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.35%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.74600000 13.55%
REPBUSD 0.00 0.0%
LRCBUSD 0.36880000 8.89%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.56%
PNTBTC 0.00 0.0%
BTCGBP 23,057.91 5.26%
XRPGBP 0.44730000 10.17%
BNBGBP 257.30 2.02%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00971000 5.66%
BTCUAH 1,075,380.00 4.12%
COMPBTC 0.00153300 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 43.54 5.47%
BTCBIDR 429,477,411.00 5.25%
BNBBIDR 4,784,833.00 1.91%
BUSDBIDR 15,119.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001540 46.81%
SXPBNB 0.00138100 51.59%
SXPBUSD 0.43710000 54.89%
SNXBTC 0.00008750 0.57%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.47000000 5.78%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36240000 7.31%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02430000 -2.45%
MKRBUSD 690.00 2.83%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40800000 6.83%
MANABUSD 0.59780000 5.99%
DOGEBUSD 0.07582000 4.61%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23840000 9.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,312.55 4.91%
AUDBUSD 0.67100000 0.34%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.4%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -0.75%
AVABUSD 0.60400000 4.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 5.34%
XRPAUD 0.82060000 10.09%
BNBAUD 472.80 1.79%
BALBNB 0.00 0.0%
BALBTC 0.00024620 -1.12%
BALBUSD 6.97200000 3.86%
YFIBNB 0.00 0.0%
YFIBTC 0.31490000 2.61%
YFIBUSD 8,944.00 8.04%
BLZBUSD 0.08130000 8.11%
KMDBUSD 0.00 0.0%
BTCDAI 28,403.20 5.36%
BNBDAI 317.80 2.02%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02603000 3.79%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22287000 2.07%
ANTBNB 0.00776000 6.89%
ANTBTC 0.00008663 3.55%
ANTBUSD 2.46000000 8.85%
CRVBNB 0.00 0.0%
CRVBTC 0.00003354 0.54%
CRVBUSD 0.95200000 5.89%
SANDBNB 0.00201700 4.08%
SANDBTC 0.00002247 0.54%
SANDBUSD 0.63820000 6.08%
OCEANBNB 0.00111500 3.72%
OCEANBTC 0.00001243 0.48%
OCEANBUSD 0.35260000 5.73%
NMRBTC 0.00066700 -0.6%
NMRBUSD 18.92 4.24%
DOTBNB 0.01962000 1.98%
DOTBTC 0.00021850 -1.44%
DOTBUSD 6.20600000 3.97%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29750000 3.22%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05320000 3.72%
RSRBNB 0.00001272 5.3%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398500 7.21%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06985000 -5.0%
PAXGBUSD 1,986.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 1.4%
TRBBUSD 14.31 6.79%
DOTBIDR 0.00 0.0%
LINKAUD 10.93 6.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00060000 -0.18%
SUSHIBNB 0.00342000 4.91%
SUSHIBTC 0.00003810 1.33%
SUSHIBUSD 1.08300000 6.91%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 2.26%
KSMBUSD 34.70 7.56%
EGLDBNB 0.13790000 4.23%
EGLDBTC 0.00153600 0.66%
EGLDBUSD 43.64 6.28%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.62%
DIABUSD 0.36600000 5.17%
UMABTC 0.00007470 -2.61%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.30 6.15%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.11%
BELBUSD 0.60480000 8.02%
WINGBNB 0.00 0.0%
WINGBTC 0.00022360 -0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 4.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 5.41%
UNIBNB 0.01891000 2.44%
UNIBTC 0.00021080 -0.94%
UNIBUSD 5.98400000 4.45%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -1.29%
SUNBTC 0.00 0.0%
AVAXBNB 0.05447000 2.02%
AVAXBTC 0.00060660 -1.43%
AVAXBUSD 17.22 3.86%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.39%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002332 1.26%
CAKEBNB 0.01161000 0.69%
CAKEBUSD 3.67500000 2.57%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.53300000 53.69%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01540000 4.76%
XVSBTC 0.00017120 1.78%
XVSBUSD 4.87000000 7.27%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.34%
ALPHABUSD 0.10740000 6.97%
VIDTBTC 0.00000121 0.83%
VIDTBUSD 0.03441000 5.94%
AAVEBNB 0.23030000 1.99%
BTCBRL 147,431.00 5.21%
AAVEBTC 0.00256600 -1.46%
AAVEBUSD 73.00 4.14%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00622400 4.08%
NEARBTC 0.00006926 0.33%
NEARBUSD 1.96700000 5.87%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01819000 4.84%
FILBTC 0.00020230 1.2%
FILBUSD 5.74000000 6.79%
INJBNB 0.01356000 11.88%
INJBTC 0.00015110 8.08%
INJBUSD 4.28400000 13.81%
AERGOBTC 0.00000447 5.18%
AERGOBUSD 0.12640000 10.78%
LINKEUR 6.76700000 6.48%
ONEBUSD 0.02066000 8.56%
AUDIOBTC 0.00001026 -4.11%
AUDIOBUSD 0.29070000 1.08%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002717 -3.31%
CTKBUSD 0.77200000 2.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73400000 3.48%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.72 4.82%
AXSBNB 0.02691000 2.79%
AXSBTC 0.00029960 -0.76%
AXSBUSD 8.51000000 4.67%
HARDBNB 0.00056300 4.84%
HARDBTC 0.00000627 1.13%
HARDBUSD 0.17810000 6.46%
BNBBRL 1,643.00 1.67%
LTCEUR 84.01 4.87%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35560000 7.43%
LTCNGN 0.00 0.0%
CVPBUSD 0.47190000 7.49%
STRAXBTC 0.00001919 0.31%
STRAXBUSD 0.54500000 5.42%
FORBTC 0.00000082 0.0%
FORBUSD 0.02332000 5.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.89%
UNFIBUSD 4.89100000 7.0%
FRONTBUSD 0.24000000 5.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05794000 6.51%
AVAXTRY 336.60 3.47%
BUSDBRL 5.19100000 -0.31%
SYSBUSD 0.16640000 5.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.97%
XRPBRL 2.86100000 10.08%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04006000 6.83%
BCHEUR 114.40 2.14%
YFIEUR 8,300.00 8.06%
ZILBIDR 424.00 6.8%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000843 2.18%
GHSTBUSD 1.07300000 4.68%
LINKBRL 38.00 6.29%
LINKNGN 0.00 0.0%
LTCRUB 7,112.40 5.48%
TRXTRY 1.26230000 0.62%
XLMEUR 0.09540000 8.66%
DFBUSD 0.07470000 1.77%
GRTBTC 0.00000512 4.7%
JUVBTC 0.00 0.0%
JUVBUSD 2.55300000 3.36%
PSGBTC 0.00018690 -2.76%
PSGBUSD 5.31000000 2.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001815 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009170 -1.82%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002485 11.44%
RIFBTC 0.00000530 -5.86%
CHZTRY 2.32500000 3.01%
XLMTRY 2.01600000 8.33%
LINKGBP 5.94300000 6.24%
GRTEUR 0.13420000 9.82%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -1.78%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 5.5%
EOSEUR 1.06100000 3.51%
LTCBRL 472.00 4.68%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00520000 11.83%
TWTBTC 0.00004113 0.05%
TWTBUSD 1.16480000 4.95%
FIROBTC 0.00007810 -3.46%
DOGEEUR 0.07006000 4.26%
DOGETRY 1.48200000 4.07%
DOGEAUD 0.11299000 4.04%
DOGEBRL 0.39500000 4.61%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 3.76%
LITBUSD 1.04800000 8.94%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001659 3.69%
SFPBUSD 0.47200000 9.44%
DOGEGBP 0.06165000 4.17%
DOTTRY 121.40 3.23%
FXSBTC 0.00031258 12.61%
FXSBUSD 8.88900000 18.65%
DODOBTC 0.00000623 3.32%
DODOBUSD 0.17680000 9.14%
FRONTBTC 0.00000845 -0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012950 -2.56%
BAKEBUSD 0.18840000 8.9%
UFTBUSD 0.41060000 5.04%
1INCHBUSD 0.51600000 4.24%
BANDBUSD 1.89500000 13.81%
GRTBUSD 0.14550000 10.23%
IOSTBUSD 0.01052000 6.37%
OMGBUSD 1.71600000 -2.72%
REEFBUSD 0.00264900 8.92%
ACMBTC 0.00008580 -3.27%
ACMBUSD 2.43500000 2.23%
AUCTIONBTC 0.00019910 -0.45%
AUCTIONBUSD 5.63000000 4.65%
PHABTC 0.00000520 -1.14%
PHABUSD 0.14750000 3.87%
DOTGBP 5.05200000 3.61%
ADATRY 7.52000000 7.28%
ADABRL 1.99700000 7.19%
ADAGBP 0.31270000 7.31%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04000000 5.54%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.85200000 3.79%
FISBTC 0.00001953 0.26%
FISBUSD 0.55490000 5.58%
DOTBRL 32.21 3.5%
ADAAUD 0.57460000 7.42%
HOTTRY 0.03557000 5.17%
EGLDEUR 40.36 5.71%
OMBTC 0.00000118 0.0%
OMBUSD 0.03350000 5.35%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00964000 5.36%
DEGOBTC 0.00007111 1.22%
DEGOBUSD 2.01800000 6.27%
AVAXEUR 15.95 3.64%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 2.83%
UNIEUR 5.54500000 4.15%
ALICEBTC 0.00005350 0.38%
ALICEBUSD 1.51900000 5.71%
CHZBUSD 0.11900000 3.48%
CHZEUR 0.11010000 3.28%
CHZGBP 0.09740000 4.17%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.00 7.04%
LINABTC 0.00000042 23.53%
LINABUSD 0.01217300 33.43%
ADARUB 30.01 7.03%
ENJBRL 2.05200000 7.38%
ENJEUR 0.36670000 7.35%
MATICEUR 1.04160000 5.91%
NEOTRY 251.40 3.8%
PERPBTC 0.00003039 1.6%
PERPBUSD 0.86222000 7.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000440 2.8%
SUPERBUSD 0.12480000 8.15%
CFXBTC 0.00001340 12.42%
CFXBUSD 0.38050000 18.72%
ENJGBP 0.00 0.0%
EOSTRY 22.40 3.61%
LTCGBP 73.89 4.87%
LUNAEUR 0.00 0.0%
RVNTRY 0.50140000 5.25%
THETAEUR 0.96300000 6.17%
XVGBUSD 0.00277600 3.85%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 0.0%
AUTOBUSD 228.60 5.3%
TKOBTC 0.00001209 -1.79%
TKOBIDR 5,206.00 3.97%
TKOBUSD 0.34470000 4.23%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007970 2.97%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01986000 9.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182000 5.75%
BNBUAH 11,976.00 0.34%
ONTTRY 4.53900000 4.75%
VETEUR 0.02155000 5.43%
VETGBP 0.01893000 5.58%
WINBRL 0.00044800 3.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.67%
BARBUSD 3.83000000 2.41%
FORTHBTC 0.00012140 2.19%
FORTHBUSD 3.46000000 7.79%
CAKEGBP 0.00 0.0%
DOGERUB 5.94100000 5.02%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59590000 4.16%
SLPBUSD 0.00268600 3.95%
TRXAUD 0.00 0.0%
TRXEUR 0.05969000 0.83%
VETTRY 0.45490000 5.16%
SHIBBUSD 0.00001071 3.68%
ICPBTC 0.00017700 0.28%
ICPBNB 0.01589000 3.79%
ICPBUSD 5.03800000 5.91%
SHIBEUR 0.00000990 3.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 3.41%
ETCBRL 0.00 0.0%
DOGEBIDR 1,146.00 4.37%
ARBTC 0.00029720 2.69%
ARBNB 0.02675000 6.24%
ARBUSD 8.44000000 8.21%
POLSBTC 0.00001500 1.28%
POLSBNB 0.00134800 4.82%
POLSBUSD 0.42800000 6.2%
MDXBTC 0.00000296 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 5.11%
MASKBNB 0.02147000 17.13%
MASKBUSD 6.77400000 18.78%
LPTBTC 0.00024310 2.27%
LPTBNB 0.02183000 5.46%
LPTBUSD 6.89000000 7.66%
MATICBRL 5.85100000 5.71%
SOLEUR 19.52 5.34%
SHIBBRL 0.00005566 3.44%
AGIXBTC 0.00001531 2.0%
ICPEUR 4.65000000 4.97%
MATICGBP 0.91580000 6.0%
SHIBTRY 0.00020936 3.21%
MATICBIDR 17,040.00 5.69%
MATICRUB 88.35 6.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02399000 1.48%
ATMBUSD 2.78000000 4.75%
ZENBUSD 10.48 6.5%
FTMBUSD 0.45840000 13.3%
THETABUSD 1.04000000 6.78%
WINBUSD 0.00008630 3.73%
KAVABUSD 0.88900000 3.37%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15420000 7.23%
GTCBTC 0.00006700 -2.05%
GTCBNB 0.00 0.0%
GTCBUSD 1.89600000 2.93%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 6.65%
MATICTRY 22.04 5.86%
ETCGBP 0.00 0.0%
SOLGBP 17.17 5.53%
BAKEBTC 0.00000663 3.43%
COTIBUSD 0.07620000 4.67%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.90 5.01%
RUNEGBP 1.14300000 1.78%
SOLBRL 109.70 5.28%
SCBUSD 0.00393000 5.93%
CHRBUSD 0.16130000 7.18%
STMXBUSD 0.00562900 6.59%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.36010000 1.9%
DOCKBUSD 0.02100000 3.75%
ADABIDR 5,830.00 7.88%
ERNBNB 0.00 0.0%
ERNBUSD 1.82200000 5.62%
KLAYBTC 0.00000825 0.0%
KLAYBNB 0.00074000 3.06%
KLAYBUSD 0.23450000 5.63%
RUNEEUR 1.30400000 6.1%
MATICAUD 1.68150000 5.59%
DOTRUB 485.00 3.57%
UTKBUSD 0.09600000 5.15%
IOTXBUSD 0.02567000 6.43%
SOLRUB 1,652.00 5.16%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.33%
BONDBTC 0.00014500 -1.63%
BONDBNB 0.00 0.0%
BONDBUSD 4.12300000 3.75%
MLNBTC 0.00075700 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.52 5.39%
GRTTRY 2.84100000 9.56%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.30 3.69%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.96%
ADXBUSD 0.17870000 4.38%
QUICKBTC 0.00314700 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.20 3.84%
C98BUSD 0.25730000 25.33%
C98BNB 0.00 0.0%
C98BTC 0.00000908 18.23%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06255000 4.3%
QNTBTC 0.00437100 -1.69%
QNTBNB 0.39190000 2.08%
QNTBUSD 124.00 3.33%
FLOWBTC 0.00003486 2.5%
FLOWBNB 0.00313500 6.2%
FLOWBUSD 0.99000000 7.96%
XECBUSD 0.00003083 5.73%
AXSBRL 44.30 4.53%
AXSAUD 12.61 3.53%
MINABTC 0.00002725 1.19%
MINABNB 0.00242700 3.5%
MINABUSD 0.77300000 6.62%
RAYBNB 0.00074900 2.18%
RAYBUSD 0.23580000 3.15%
FARMBTC 0.00122300 -0.49%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001078 -1.28%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30530000 3.28%
TLMTRY 0.38840000 8.55%
ORNBUSD 0.91900000 3.38%
MBOXBTC 0.00001697 -0.41%
MBOXBNB 0.00151700 2.85%
MBOXBUSD 0.48100000 4.79%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87800000 6.43%
WAXPBUSD 0.06820000 5.9%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79320000 5.41%
PROMBTC 0.00017110 -2.34%
MTLBUSD 1.22800000 12.04%
OGNBUSD 0.11570000 9.56%
C98BRL 0.00 0.0%
SOLAUD 31.52 5.24%
XRPBIDR 8,336.00 10.4%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52700000 6.0%
DYDXBNB 0.00802400 4.88%
DYDXBTC 0.00008897 0.58%
ELFBUSD 0.29750000 1.26%
SOLBIDR 319,239.00 5.18%
AXSBIDR 126,327.00 4.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04100000 6.27%
GALABNB 0.00012957 4.34%
GALABTC 0.00000144 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.29%
ILVBUSD 60.42 5.72%
ILVBNB 0.19100000 4.26%
ILVBTC 0.00212700 0.66%
RENBUSD 0.10850500 13.93%
YGGBUSD 0.26010000 5.56%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000919 0.77%
STXBUSD 1.00300000 14.28%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 5.92%
LTCUAH 3,442.00 3.74%
FETBUSD 0.36770000 8.79%
ARPABUSD 0.04066000 6.13%
LSKBUSD 1.04800000 6.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41310000 5.98%
FIDABNB 0.00 0.0%
FIDABTC 0.00001457 0.55%
DENTBUSD 0.00107400 7.4%
AGLDBTC 0.00001424 -0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.74%
RADBTC 0.00006970 -4.78%
RADBNB 0.00625000 -1.42%
RADBUSD 1.97900000 0.97%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39610000 6.19%
STPTBUSD 0.04828000 7.99%
BETABTC 0.00000324 -0.31%
BETABNB 0.00029020 1.19%
BETABUSD 0.09180000 4.82%
SHIBAUD 0.00001594 3.24%
RAREBTC 0.00000416 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 4.98%
AVAXBRL 89.60 4.07%
AVAXAUD 25.79 3.62%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348700 5.16%
SSVBTC 0.00130560 0.44%
LAZIOTRY 51.22 2.61%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009245 -2.04%
CHESSBTC 0.00000994 1.22%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28290000 6.88%
FTMAUD 0.68950000 12.81%
FTMBRL 2.39500000 13.83%
SCRTBUSD 0.66200000 6.43%
CELOBUSD 0.70300000 16.97%
FTMRUB 36.18 13.17%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05170000 8.39%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.77%
DARBUSD 0.17188000 6.09%
DARBNB 0.00054251 4.12%
DARBTC 0.00000606 0.83%
BNXBTC 0.00002028 0.95%
BNXBNB 0.00182000 4.0%
BNXBUSD 0.57600000 6.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62130000 3.14%
OXTBUSD 0.08670000 4.08%
MANATRY 11.68 5.42%
ALGORUB 17.90 13.22%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.0%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.22000000 3.53%
CITYBTC 0.00015670 -2.49%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.0%
ENSBTC 0.00047300 -0.96%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.43 4.51%
ANKRBUSD 0.03305000 7.87%
SANDTRY 12.47 5.23%
MANABRL 3.10700000 6.44%
QIBUSD 0.00918000 4.44%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008041 -1.74%
PORTOTRY 44.69 2.74%
PORTOEUR 2.11390000 3.23%
POWRBUSD 0.18170000 6.2%
SLPTRY 0.05250000 3.69%
FISTRY 0.00 0.0%
LRCTRY 7.21000000 8.42%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00487900 10.94%
JASMYBNB 0.00001541 8.37%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00375000 5.34%
PLABTC 0.00000779 2.1%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22170000 7.57%
PYRBTC 0.00012770 3.07%
PYRBUSD 3.62000000 8.38%
RNDRBTC 0.00004310 3.85%
RNDRBUSD 1.22400000 9.78%
ALCXBTC 0.00074400 0.0%
ALCXBUSD 21.16 4.96%
SANTOSBTC 0.00014900 -1.6%
SANTOSBRL 21.97 2.42%
SANTOSTRY 82.70 3.18%
MCBTC 0.00001032 -0.86%
MCBUSD 0.29200000 4.29%
BELTRY 11.82 7.46%
COCOSBUSD 1.45000000 11.22%
DENTTRY 0.02099000 6.87%
ENJTRY 7.72000000 6.78%
NEORUB 1,004.00 4.15%
SANDAUD 0.94880000 5.15%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001335 1.14%
BICOBUSD 0.37900000 6.76%
FLUXBTC 0.00002199 -2.74%
FLUXBUSD 0.62500000 2.63%
ALICETRY 29.66 5.18%
GALABRL 0.21330000 6.01%
GALATRY 0.80100000 5.91%
LUNATRY 25.36 2.51%
REQBUSD 0.09890000 3.24%
SANDBRL 3.31000000 5.51%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.23%
VOXELBNB 0.00076700 2.92%
VOXELBUSD 0.24340000 5.28%
COSBUSD 0.00669000 3.4%
CTXCBUSD 0.23460000 6.11%
FTMTRY 8.95600000 12.77%
MANABNB 0.00 0.0%
MINATRY 15.11 6.18%
XTZTRY 22.19 4.77%
HIGHBTC 0.00007372 3.12%
HIGHBUSD 2.09100000 8.85%
CVXBTC 0.00018740 1.3%
CVXBUSD 5.33300000 7.26%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02257000 4.73%
OOKIBUSD 0.00395000 5.33%
COCOSTRY 28.31 10.59%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 4.94%
MDTBUSD 0.06367000 6.51%
NULSBUSD 0.29060000 8.76%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068640 4.95%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001887 1.29%
JOEBUSD 0.53680000 7.0%
DUSKBUSD 0.17980000 7.86%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.80 -0.5%
GALAAUD 0.06129000 6.08%
LRCBNB 0.00117300 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 0.85%
ACHBUSD 0.03370000 6.38%
IMXBTC 0.00004124 4.83%
IMXBUSD 1.16900000 10.39%
GLMRBTC 0.00001316 0.0%
GLMRBUSD 0.37410000 5.47%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.36%
LINABNB 0.00 0.0%
UMABUSD 2.11700000 2.32%
LOKABTC 0.00001806 3.56%
LOKABNB 0.00162170 7.23%
LOKABUSD 0.51530000 9.59%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 154.50 6.04%
ROSETRY 1.13200000 5.79%
API3BTC 0.00005498 0.31%
API3BUSD 1.55900000 5.62%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 2.86%
ACABTC 0.00000361 0.0%
ACABUSD 0.10210000 5.04%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 2.37%
XNOBTC 0.00003118 -4.18%
XNOBUSD 0.88500000 1.14%
COSTRY 0.13090000 3.07%
MCBNB 0.00092400 2.55%
ONETRY 0.40400000 8.02%
WOOBTC 0.00000711 2.01%
WOOBNB 0.00063600 4.95%
WOOBUSD 0.20140000 7.13%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 4.28%
TFUELBUSD 0.05380000 6.96%
AXSTRY 167.00 4.7%
DARTRY 3.35000000 5.35%
NEARTRY 38.41 5.17%
IDEXBNB 0.00016840 2.06%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.28 3.48%
ALPINEBTC 0.00007614 -1.31%
TBUSD 0.04203000 7.17%
API3BNB 0.00 0.0%
INJTRY 83.84 13.34%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06350000 8.36%
API3TRY 30.48 4.74%
GLMRBNB 0.00118100 3.51%
MBOXTRY 9.39000000 4.22%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001378 1.62%
GMTBNB 0.00123900 5.27%
GMTBUSD 0.39160000 7.43%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 -0.2%
GALAEUR 0.03797000 5.83%
UMATRY 41.40 1.97%
KDABTC 0.00003410 0.59%
KDABUSD 0.96900000 5.9%
APEBUSD 4.11600000 1.08%
APEBTC 0.00014500 -4.12%
ALPINEBUSD 2.16470000 4.09%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 5.38%
TWTTRY 22.77 4.26%
WAVESEUR 1.97400000 4.89%
APEEUR 3.80700000 0.4%
APEGBP 0.00 0.0%
APETRY 80.40 0.5%
BSWBUSD 0.18580000 4.15%
BSWBNB 0.00058670 2.68%
APEBNB 0.01301000 -0.54%
GMTBRL 2.03300000 6.72%
JASMYTRY 0.09536900 10.4%
SANTOSBUSD 4.24100000 3.79%
APEAUD 6.18900000 1.09%
GMTEUR 0.36190000 6.6%
IMXBNB 0.00371400 8.31%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033250 -0.69%
MULTIBUSD 9.43000000 4.43%
FILTRY 112.53 6.4%
FTMEUR 0.42460000 12.75%
GMTGBP 0.31880000 6.16%
ZILTRY 0.54900000 6.81%
GMTTRY 7.65000000 6.84%
WAVESTRY 41.60 4.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.21%
BSWTRY 3.63000000 4.01%
FUNBNB 0.00002070 -0.91%
PORTOBUSD 2.28580000 3.25%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.68400000 0.42%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58410000 6.18%
MBLBUSD 0.00320700 5.15%
MOBBUSD 1.49600000 4.62%
MOBBTC 0.00005257 -0.81%
NEXOBUSD 0.74500000 3.33%
NEXOBTC 0.00002620 -2.2%
REIBNB 0.00010050 3.71%
GALBUSD 1.78100000 10.14%
GALBNB 0.00560100 8.13%
GALBTC 0.00006271 4.53%
JASMYEUR 0.00451800 10.6%
KNCBNB 0.00236400 11.4%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.90 10.1%
LDOBUSD 2.42700000 13.36%
LDOBTC 0.00008552 7.56%
ENSTRY 262.60 3.88%
DAREUR 0.15877000 5.62%
ALGOTRY 4.49500000 14.46%
EPXBUSD 0.00031390 3.6%
RUNETRY 27.60 6.36%
GALBRL 9.24000000 10.13%
STEEMBUSD 0.20480000 6.17%
CVCBUSD 0.10370000 7.8%
REIBUSD 0.03171000 4.65%
DREPBUSD 0.46750000 4.63%
AKROBUSD 0.00443000 3.99%
PUNDIXBUSD 0.46100000 5.49%
LUNCBUSD 0.00012359 2.8%
USTCBUSD 0.02187770 4.17%
OPBTC 0.00007921 -0.83%
OPBUSD 2.24800000 4.56%
OGBUSD 2.58900000 3.15%
KEYBUSD 0.00970500 6.03%
ASRBUSD 2.57200000 2.8%
FIROBUSD 2.21800000 1.28%
NKNBUSD 0.10420000 6.98%
OPBNB 0.00712400 2.52%
OPEUR 2.08300000 4.15%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,432.56 4.94%
LEVERBUSD 0.00205400 15.33%
STORJTRY 7.08000000 6.47%
ETCTRY 403.40 3.2%
GLMBUSD 0.23890000 7.71%
SSVBUSD 37.03 5.98%
STGBTC 0.00002354 1.42%
STGBUSD 0.66860000 6.92%
ANKRTRY 0.64610000 6.97%
ARKBUSD 0.32610000 6.74%
LOOMBUSD 0.06717000 5.2%
SNMBUSD 0.73100000 5.21%
AMBBUSD 0.01447000 15.57%
PHBBUSD 1.07650000 7.71%
GASBUSD 3.37600000 5.3%
NEBLBUSD 0.96800000 5.22%
PROSBUSD 0.49720000 8.3%
VIBBUSD 0.08812000 4.78%
GMXBTC 0.00269400 -2.95%
GMXBUSD 76.46 2.21%
AGIXBUSD 0.43464000 7.7%
SNTBUSD 0.02774000 4.4%
POLYXBTC 0.00000567 0.89%
POLYXBUSD 0.16080000 6.0%
APTBTC 0.00040744 -1.07%
APTBUSD 11.57 4.32%
BTCPLN 123,240.00 5.11%
BUSDPLN 4.34000000 -0.18%
APTEUR 10.71 3.79%
APTTRY 226.20 3.62%
APTBRL 60.30 3.89%
QKCBUSD 0.01084500 7.74%
OSMOBTC 0.00002869 -2.38%
OSMOBUSD 0.81300000 2.91%
HFTBTC 0.00002193 0.05%
HFTBUSD 0.62270000 5.54%
VITEBUSD 0.02300000 5.12%
HOOKBTC 0.00006784 4.67%
HOOKBUSD 1.92900000 10.57%
HOOKBNB 0.00610330 7.86%
MAGICBTC 0.00004990 0.91%
MAGICBUSD 1.41730000 6.39%
BUSDRON 4.59000000 -0.54%
RPLBTC 0.00161300 2.28%
RPLBUSD 45.75 7.95%
FETTRY 7.18600000 8.17%
GFTBUSD 0.05193000 1.6%
BTCRON 130,920.00 5.53%
GNSBTC 0.00027340 2.74%
SYNBTC 0.00003190 1.98%
LQTYBTC 0.00007901 3.93%
CFXTRY 7.43200000 18.06%
STXTRY 19.60 13.79%
IDBTC 0.00001659 1.53%
IDBNB 0.00148890 5.11%
ARBBTC 0.00004338 1.83%
AGIXTRY 8.49000000 7.08%
ARBTUSD 1.23780000 7.7%
ARBTRY 24.11 7.11%
ARBEUR 1.14200000 6.43%
IDTUSD 0.47047000 7.18%
IDTRY 9.18800000 6.31%
IDEUR 0.43330000 4.97%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06367400 -1.51%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063400 0.64%
SNTETH 0.00001538 0.92%
BNTETH 0.00031000 0.55%
BNBETH 0.17500000 -1.85%
ETHUSDT 1,807.66 3.88%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020394 5.41%
OMGETH 0.00094600 -6.43%
ZRXETH 0.00013210 5.76%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.57%
IOTAETH 0.00011780 1.81%
LINKETH 0.00405100 3.0%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02070000 0.34%
ASTETH 0.00 0.0%
DASHETH 0.03187000 0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 0.27%
HSRETH 0.00 0.0%
TRXETH 0.00003572 -2.56%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030490 6.5%
MODETH 0.00 0.0%
ENJETH 0.00022000 4.66%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08618000 -2.3%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033110 2.1%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.51%
ADAETH 0.00021290 3.8%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005700 4.97%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05029000 1.31%
TNBETH 0.00 0.0%
WAVESETH 0.00118100 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016450 -2.08%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.4%
INSETH 0.00 0.0%
IOSTETH 0.00000580 2.47%
CHATETH 0.00 0.0%
STEEMETH 0.00011300 2.35%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001558 3.66%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -6.26%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,808.91 3.9%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.94%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 2.86%
IOTXETH 0.00001418 2.68%
QKCETH 0.00000599 3.99%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 1.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 4.08%
VETETH 0.00001286 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,808.10 3.84%
ETHBUSD 1,808.21 3.88%
ETHRUB 141,319.10 3.93%
ETHTRY 35,327.00 3.33%
ETHEUR 1,670.66 3.54%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,359.00 3.01%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,468.22 3.54%
ETHBIDR 27,370,391.00 3.61%
ETHUPUSDT 5.31900000 8.48%
ETHDOWNUSDT 0.25870000 -7.9%
ETHAUD 2,695.22 3.46%
ETHDAI 1,809.13 3.95%
ETHNGN 0.00 0.0%
WBTCETH 15.72 1.42%
SCRTETH 0.00036590 2.78%
AAVEETH 0.04040000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,387.55 3.59%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008050 6.48%
DEXEETH 0.00155900 2.03%
FIROETH 0.00 0.0%
BETHETH 0.98910000 0.41%
PROSETH 0.00027500 4.36%
UFTETH 0.00022690 1.52%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,564.00 2.5%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 0.94%
FTMETH 0.00025360 9.12%
SOLETH 0.01168000 1.74%
SSVETH 0.02052400 1.77%
SANDETH 0.00035310 2.08%
DOTETH 0.00343300 0.17%
MATICETH 0.00062350 2.48%
AVAXETH 0.00953000 0.21%
CHRETH 0.00008920 3.36%
GALAETH 0.00002270 2.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00624300 -3.76%
EGLDETH 0.02410000 2.25%
ICPETH 0.00278100 2.09%
NEARETH 0.00108900 2.16%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000269 5.91%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330600 0.64%
XTZETH 0.00062300 1.14%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 -0.41%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021650 3.29%
RUNEETH 0.00077800 2.91%
APEETH 0.00227500 -2.69%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012710 10.52%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.91%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.86%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124500 0.65%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.58%
BETHBUSD 1,786.66 4.08%
ETHPLN 7,848.00 3.3%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023190 2.7%
APTETH 0.00640500 0.5%
BETHUSDT 1,788.73 4.34%
Pairs Last Price Change
BTCUSDT 28,388.80 5.46%
BNBUSDT 316.40 1.97%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 4.39%
LTCUSDT 90.90 5.25%
QTUMUSDT 3.14500000 4.62%
ADAUSDT 0.38480000 7.79%
XRPUSDT 0.55120000 10.55%
EOSUSDT 1.14500000 4.09%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21290000 5.45%
XLMUSDT 0.10340000 9.19%
ONTUSDT 0.23200000 5.7%
TRXUSDT 0.06457000 1.19%
ETCUSDT 20.66 3.98%
ICXUSDT 0.21960000 9.47%
VENUSDT 0.00 0.0%
NULSUSDT 0.28880000 8.16%
VETUSDT 0.02327000 5.82%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.32400000 7.01%
WAVESUSDT 2.13500000 5.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28790000 4.5%
HOTUSDT 0.00182100 5.87%
ZILUSDT 0.02808000 7.38%
ZRXUSDT 0.23820000 9.17%
FETUSDT 0.36750000 8.79%
BATUSDT 0.25460000 6.53%
XMRUSDT 155.90 1.5%
ZECUSDT 37.40 4.18%
IOSTUSDT 0.01052000 6.37%
CELRUSDT 0.02396000 1.31%
DASHUSDT 57.57 4.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71600000 -2.78%
THETAUSDT 1.04100000 6.77%
ENJUSDT 0.39500000 7.45%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12730000 6.43%
ATOMUSDT 11.28 0.0%
TFUELUSDT 0.05380000 7.38%
ONEUSDT 0.02063000 8.46%
FTMUSDT 0.45840000 13.32%
ALGOUSDT 0.23010000 15.34%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07581000 4.64%
DUSKUSDT 0.17970000 7.99%
ANKRUSDT 0.03304000 7.76%
WINUSDT 0.00008620 3.48%
COSUSDT 0.00669000 3.24%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44930000 11.35%
MTLUSDT 1.22700000 11.95%
TOMOUSDT 0.64250000 10.78%
PERLUSDT 0.03567000 4.73%
DENTUSDT 0.00107400 7.4%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970500 6.16%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 4.06%
WANUSDT 0.28150000 -2.7%
FUNUSDT 0.00655700 0.89%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 3.66%
BANDUSDT 1.89500000 14.02%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 5.11%
RENUSDT 0.10856500 14.02%
RVNUSDT 0.02561000 5.78%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 5.58%
NKNUSDT 0.10420000 7.2%
STXUSDT 1.00320000 14.56%
KAVAUSDT 0.88900000 3.37%
ARPAUSDT 0.04062000 6.08%
IOTXUSDT 0.02565000 6.56%
RLCUSDT 1.75400000 6.82%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23410000 6.07%
BCHUSDT 123.70 2.57%
TROYUSDT 0.00349100 5.63%
VITEUSDT 0.02305000 5.98%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.55 -0.56%
USDTRUB 78.12 0.05%
EURUSDT 1.08220000 0.39%
OGNUSDT 0.11580000 9.76%
DREPUSDT 0.46700000 4.57%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17160000 8.33%
BTSUSDT 0.01135000 0.18%
LSKUSDT 1.04900000 6.93%
BNTUSDT 0.56030000 4.09%
LTOUSDT 0.10550000 4.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319400 5.27%
COTIUSDT 0.07640000 4.95%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04829000 8.18%
USDTZAR 0.00 0.0%
WTCUSDT 0.21580000 4.35%
DATAUSDT 0.03817000 5.85%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 5.65%
USDTIDRT 15,093.00 -0.39%
CTSIUSDT 0.14340000 6.38%
HIVEUSDT 0.39610000 6.22%
CHRUSDT 0.16120000 7.11%
BTCUPUSDT 6.03100000 9.24%
BTCDOWNUSDT 0.00912600 -12.32%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 5.6%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06371000 6.82%
STMXUSDT 0.00562400 6.43%
KNCUSDT 0.74600000 13.55%
REPUSDT 0.00 0.0%
LRCUSDT 0.36870000 9.08%
PNTUSDT 0.21280000 8.29%
USDTUAH 37.86 -1.28%
COMPUSDT 43.53 5.68%
USDTBIDR 15,122.00 -0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.78%
ZENUSDT 10.48 6.4%
SNXUSDT 2.47000000 5.87%
ADAUPUSDT 0.44600000 15.54%
ADADOWNUSDT 0.00218000 -12.8%
LINKUPUSDT 0.00643000 10.29%
LINKDOWNUSDT 0.00100000 -19.48%
VTHOUSDT 0.00136800 6.05%
DGBUSDT 0.00970000 5.66%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43690000 54.93%
MKRUSDT 691.00 2.98%
DAIUSDT 0.00 0.0%
DCRUSDT 21.49 8.26%
STORJUSDT 0.36210000 7.45%
BNBUPUSDT 50.78 2.83%
BNBDOWNUSDT 0.01121000 -5.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59810000 6.05%
AUDUSDT 0.67090000 0.39%
YFIUSDT 8,942.00 8.19%
BALUSDT 6.97000000 4.23%
BLZUSDT 0.08150000 8.52%
IRISUSDT 0.03556000 6.75%
KMDUSDT 0.27980000 -2.44%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02600000 3.63%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45800000 9.05%
CRVUSDT 0.95200000 5.89%
SANDUSDT 0.63800000 6.12%
OCEANUSDT 0.35290000 5.98%
NMRUSDT 18.88 4.08%
DOTUSDT 6.20300000 3.94%
LUNAUSDT 1.29690000 3.19%
RSRUSDT 0.00398600 7.21%
PAXGUSDT 1,984.00 0.15%
WNXMUSDT 24.33 3.09%
TRBUSDT 14.31 6.95%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 7.12%
YFIIUSDT 1,117.20 4.57%
KSMUSDT 34.73 7.99%
EGLDUSDT 43.60 6.24%
DIAUSDT 0.36500000 4.88%
RUNEUSDT 1.40800000 6.83%
FIOUSDT 0.03320000 5.06%
UMAUSDT 2.11600000 2.37%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15950000 18.76%
XRPDOWNUSDT 0.00004750 -20.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 -0.12%
BELUSDT 0.60440000 8.01%
WINGUSDT 6.34000000 4.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98300000 4.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 4.34%
SUNUSDT 0.00624000 1.96%
AVAXUSDT 17.23 4.05%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09550000 6.23%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 3.15%
UTKUSDT 0.09600000 5.15%
XVSUSDT 4.87000000 7.51%
ALPHAUSDT 0.10750000 7.18%
USDTBRL 5.19300000 -0.29%
AAVEUSDT 72.90 3.99%
NEARUSDT 1.96600000 5.87%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.74300000 6.89%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28100000 13.92%
AUDIOUSDT 0.29080000 1.11%
CTKUSDT 0.77000000 2.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 3.77%
AXSUSDT 8.51000000 4.67%
HARDUSDT 0.17820000 6.71%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54500000 5.83%
UNFIUSDT 4.88800000 7.5%
ROSEUSDT 0.05800000 6.74%
AVAUSDT 0.60400000 4.68%
XEMUSDT 0.03950000 6.47%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04007000 7.08%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14560000 10.55%
JUVUSDT 2.55600000 3.52%
PSGUSDT 5.28000000 2.33%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51600000 4.24%
REEFUSDT 0.00264900 9.15%
OGUSDT 2.57800000 2.96%
ATMUSDT 2.77500000 4.52%
ASRUSDT 2.58000000 3.04%
CELOUSDT 0.70400000 17.14%
RIFUSDT 0.15050000 -0.46%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 3.98%
CKBUSDT 0.00519000 12.1%
TWTUSDT 1.16430000 5.03%
FIROUSDT 2.21500000 1.51%
LITUSDT 1.04800000 9.05%
SFPUSDT 0.47140000 9.88%
DODOUSDT 0.17690000 9.2%
CAKEUSDT 3.67500000 2.65%
ACMUSDT 2.43200000 2.01%
BADGERUSDT 2.85900000 4.3%
FISUSDT 0.55500000 5.75%
OMUSDT 0.03340000 4.38%
PONDUSDT 0.00963000 5.25%
DEGOUSDT 2.01600000 6.38%
ALICEUSDT 1.51700000 5.71%
LINAUSDT 0.01217400 33.56%
PERPUSDT 0.86174000 7.37%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12480000 7.96%
CFXUSDT 0.38030000 18.7%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.10 5.62%
TKOUSDT 0.34420000 4.08%
PUNDIXUSDT 0.46200000 5.72%
TLMUSDT 0.01987000 9.12%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.41%
FORTHUSDT 3.46000000 7.79%
BAKEUSDT 0.18840000 8.96%
BURGERUSDT 0.59540000 4.2%
SLPUSDT 0.00268400 4.27%
SHIBUSDT 0.00001071 3.68%
ICPUSDT 5.03500000 5.89%
ARUSDT 8.45000000 8.33%
POLSUSDT 0.42700000 7.02%
MDXUSDT 0.08440000 5.37%
MASKUSDT 6.77200000 18.79%
LPTUSDT 6.89000000 7.66%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277800 3.81%
ATAUSDT 0.15380000 7.03%
GTCUSDT 1.89700000 2.87%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82500000 5.8%
KLAYUSDT 0.23460000 5.72%
PHAUSDT 0.14750000 3.8%
BONDUSDT 4.11600000 3.57%
MLNUSDT 21.50 5.39%
DEXEUSDT 2.81600000 5.63%
C98USDT 0.25770000 25.65%
CLVUSDT 0.06244000 4.91%
QNTUSDT 123.80 3.25%
FLOWUSDT 0.99000000 8.08%
TVKUSDT 0.04010000 5.8%
MINAUSDT 0.77300000 6.62%
RAYUSDT 0.23590000 3.65%
FARMUSDT 34.80 4.82%
ALPACAUSDT 0.30510000 3.53%
QUICKUSDT 89.30 4.08%
MBOXUSDT 0.48100000 5.02%
FORUSDT 0.02339000 6.08%
REQUSDT 0.09890000 3.56%
GHSTUSDT 1.07300000 4.89%
WAXPUSDT 0.06830000 6.06%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.14%
XECUSDT 0.00003084 5.76%
ELFUSDT 0.29710000 1.36%
DYDXUSDT 2.52600000 6.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05324000 4.0%
VIDTUSDT 0.03446000 6.46%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04100000 6.44%
ILVUSDT 60.37 6.27%
YGGUSDT 0.26030000 5.86%
SYSUSDT 0.16630000 5.52%
DFUSDT 0.07460000 2.19%
FIDAUSDT 0.41290000 5.98%
FRONTUSDT 0.24090000 5.61%
CVPUSDT 0.47090000 7.39%
AGLDUSDT 0.40500000 5.74%
RADUSDT 1.97600000 0.77%
BETAUSDT 0.09184000 4.78%
RAREUSDT 0.11810000 5.07%
LAZIOUSDT 2.61850000 3.12%
CHESSUSDT 0.28270000 6.92%
ADXUSDT 0.17870000 4.38%
AUCTIONUSDT 5.65000000 5.02%
DARUSDT 0.17161000 6.25%
BNXUSDT 0.57600000 6.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 3.79%
CITYUSDT 4.46000000 3.0%
ENSUSDT 13.44 4.75%
KP3RUSDT 80.72 4.17%
QIUSDT 0.00918000 4.56%
PORTOUSDT 2.28530000 3.45%
POWRUSDT 0.18160000 6.01%
VGXUSDT 0.33600000 4.67%
JASMYUSDT 0.00488600 11.25%
AMPUSDT 0.00375000 5.93%
PLAUSDT 0.22180000 7.72%
PYRUSDT 3.62000000 8.38%
RNDRUSDT 1.22400000 9.78%
ALCXUSDT 21.15 5.22%
SANTOSUSDT 4.22800000 3.68%
MCUSDT 0.29100000 3.93%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 7.37%
FLUXUSDT 0.62400000 2.8%
FXSUSDT 8.88800000 19.14%
VOXELUSDT 0.24340000 5.46%
HIGHUSDT 2.09100000 8.79%
CVXUSDT 5.30300000 6.49%
PEOPLEUSDT 0.02255000 4.64%
OOKIUSDT 0.00395000 5.33%
SPELLUSDT 0.00068480 4.77%
USTUSDT 0.00 0.0%
JOEUSDT 0.53640000 6.96%
ACHUSDT 0.03370000 6.34%
IMXUSDT 1.16900000 10.39%
GLMRUSDT 0.37390000 5.53%
LOKAUSDT 0.51350000 9.58%
SCRTUSDT 0.66100000 6.27%
API3USDT 1.56000000 5.76%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10220000 5.36%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 0.68%
WOOUSDT 0.20120000 7.19%
ALPINEUSDT 2.16610000 4.27%
TUSDT 0.04201000 7.28%
ASTRUSDT 0.06360000 8.9%
NBTUSDT 0.00299000 1.36%
GMTUSDT 0.39130000 7.38%
KDAUSDT 0.96800000 6.02%
APEUSDT 4.11600000 1.1%
BSWUSDT 0.18550000 4.33%
BIFIUSDT 504.80 6.86%
MULTIUSDT 9.42000000 4.43%
STEEMUSDT 0.20410000 6.25%
MOBUSDT 1.49500000 4.54%
NEXOUSDT 0.74600000 3.47%
REIUSDT 0.03171000 4.86%
GALUSDT 1.78000000 10.49%
LDOUSDT 2.42600000 13.42%
EPXUSDT 0.00031380 3.94%
OPUSDT 2.24900000 4.61%
LEVERUSDT 0.00205100 15.16%
STGUSDT 0.66810000 7.02%
LUNCUSDT 0.00012358 2.83%
GMXUSDT 76.46 2.25%
NEBLUSDT 0.96900000 5.33%
POLYXUSDT 0.16090000 6.28%
APTUSDT 11.57 4.39%
OSMOUSDT 0.81300000 2.91%
HFTUSDT 0.62240000 5.56%
PHBUSDT 1.07730000 7.83%
HOOKUSDT 1.92720000 10.45%
MAGICUSDT 1.41770000 6.52%
HIFIUSDT 0.41770000 5.85%
RPLUSDT 45.66 7.79%
PROSUSDT 0.49690000 8.38%
AGIXUSDT 0.43489000 7.81%
GNSUSDT 7.77800000 8.51%
SYNUSDT 0.90550000 7.5%
VIBUSDT 0.08808000 4.86%
SSVUSDT 37.02 5.98%
LQTYUSDT 2.24500000 9.94%
AMBUSDT 0.01444000 15.52%
USTCUSDT 0.02189732 4.21%
GASUSDT 3.37800000 5.33%
GLMUSDT 0.23890000 7.71%
PROMUSDT 4.85000000 2.54%
QKCUSDT 0.01085400 7.9%
UFTUSDT 0.41040000 5.12%
IDUSDT 0.47042000 7.05%
ARBUSDT 1.23190000 7.46%
LOOMUSDT 0.06716000 4.74%
OAXUSDT 0.31110000 0.52%
Price(BUSD) Amount(LIT) Time
1.04800000 34.00 14:03:01
1.05000000 200.00 14:01:36
1.05000000 2,098.90 14:01:34
1.05100000 200.00 14:00:10
1.05200000 11.60 14:00:02
1.05200000 25.70 14:00:02
1.05200000 238.10 14:00:00
1.05100000 238.10 13:59:59
1.05000000 453.10 13:59:57
1.05000000 91.80 13:59:57
1.05000000 281.10 13:59:57
1.05000000 500.00 13:59:57
1.05000000 165.20 13:59:57
1.05000000 81.30 13:59:57
1.05000000 589.10 13:59:57
1.05000000 605.30 13:59:56
1.05000000 512.50 13:59:56
1.05000000 156.70 13:59:52
1.05000000 509.20 13:59:52
1.04900000 231.30 13:59:28
1.04900000 219.10 13:59:28
1.04900000 48.10 13:59:22
1.04900000 10.00 13:59:10
1.04900000 388.00 13:58:29
1.04900000 38.20 13:57:28
1.05000000 54.70 13:56:17
1.05000000 240.60 13:56:03
1.05000000 487.10 13:56:03
1.05000000 83.60 13:56:03
1.05000000 93.50 13:56:03
1.05000000 38.20 13:55:17
1.05100000 230.40 13:54:43
1.05200000 38.10 13:54:01
1.05200000 38.10 13:53:28
1.05200000 46.60 13:52:41
1.05200000 38.10 13:52:23
1.05200000 261.70 13:51:23
1.05300000 38.10 13:51:22
1.05300000 970.80 13:51:13
1.05300000 96.90 13:51:13
1.05300000 27.60 13:51:13
1.05300000 27.60 13:51:13
1.05300000 48.60 13:51:13
1.05300000 7.00 13:51:13
1.05300000 509.20 13:51:13
1.05300000 146.20 13:51:13
1.05300000 38.00 13:51:13
1.05300000 38.00 13:51:13
1.05200000 38.10 13:50:35
1.05200000 38.00 13:49:58
1.05300000 38.00 13:49:54
1.05400000 167.60 13:49:52
1.05400000 35.60 13:49:52
1.05500000 392.00 13:49:43
1.05500000 36.00 13:49:31
1.05500000 38.00 13:49:24
1.05500000 254.30 13:48:51
1.05500000 66.10 13:48:51
1.05600000 56.50 13:48:31
1.05600000 38.00 13:48:18
1.05600000 59.40 13:48:15
1.05500000 244.00 13:48:15
1.05500000 1,629.20 13:48:10
1.05400000 2,928.50 13:48:08
1.05300000 37.00 13:48:07
1.05200000 38.10 13:48:05
1.05100000 64.90 13:48:03
1.05100000 101.80 13:48:02
1.05000000 38.20 13:48:02
1.05000000 38.20 13:48:00
1.05000000 49.70 13:47:44
1.04900000 616.10 13:47:44
1.04900000 249.90 13:47:37
1.05000000 38.20 13:47:33
1.05000000 38.20 13:46:24
1.05100000 731.30 13:45:47
1.05200000 164.50 13:45:41
1.05300000 38.10 13:45:37
1.05300000 63.90 13:44:59
1.05300000 140.50 13:44:59
1.05300000 70.90 13:44:59
1.05200000 22.90 13:42:01
1.05300000 484.70 13:40:36
1.05200000 204.90 13:40:21
1.05300000 38.00 13:40:20
1.05300000 913.40 13:37:54
1.05300000 145.50 13:37:39
1.05300000 131.40 13:37:39
1.05200000 297.40 13:37:08
1.05100000 68.60 13:36:09
1.05000000 555.30 13:35:06
1.05000000 58.20 13:34:34
1.05100000 20.00 13:34:22
1.05100000 38.20 13:33:33
1.05100000 38.10 13:33:32
1.05000000 38.10 13:33:12
1.04900000 23.90 13:32:55
1.04800000 191.50 13:32:02
1.04800000 32.60 13:31:56
1.04800000 112.80 13:31:56
1.04700000 38.30 13:31:45
1.04600000 131.40 13:31:13
1.04500000 176.60 13:30:36
1.04600000 988.40 13:29:59
1.04500000 252.60 13:29:18
1.04500000 149.60 13:29:11
1.04500000 810.50 13:28:57
1.04600000 66.70 13:28:41
1.04700000 206.20 13:27:52
1.04800000 1,214.00 13:27:51
1.04800000 500.00 13:27:51
1.04800000 500.00 13:27:51
1.04900000 19.00 13:27:14
1.04900000 36.30 13:26:44
1.04900000 38.10 13:25:58
1.04800000 329.40 13:25:05
1.04800000 509.20 13:24:51
1.04800000 19.00 13:24:47
1.04800000 857.50 13:24:47
1.04800000 2,580.60 13:24:47
1.04800000 297.30 13:23:32
1.04900000 290.20 13:22:19
1.05000000 96.40 13:22:13
1.05100000 19.00 13:21:48
1.05100000 39.80 13:21:46
1.05100000 2,088.30 13:21:32
1.05100000 269.50 13:21:22
1.05200000 40.00 13:20:53
1.05300000 269.80 13:18:46
1.05200000 194.30 13:18:22
1.05100000 32.30 13:18:03
1.05000000 300.20 13:17:03
1.05000000 153.40 13:17:03
1.05100000 40.10 13:16:17
1.05100000 47.80 13:16:00
1.05100000 11.50 13:15:48
1.05100000 28.50 13:15:48
1.05100000 85.20 13:15:42
1.05100000 40.00 13:15:00
1.05100000 11.50 13:14:54
1.05200000 40.00 13:14:51
1.05200000 92.70 13:14:51
1.05200000 138.10 13:14:51
1.05200000 757.80 13:14:51
1.05100000 28.50 13:12:11
1.05300000 11.50 13:11:15
1.05300000 19.10 13:11:15
1.05300000 21.00 13:11:15
1.05200000 189.80 13:11:15
1.05100000 533.20 13:11:15
1.05100000 712.90 13:11:15
1.05200000 62.00 13:11:13
1.05200000 34.20 13:11:13
1.05200000 72.80 13:11:13
1.05200000 107.90 13:11:13
1.05100000 40.00 13:11:00
1.05000000 46.40 13:10:41
1.05000000 303.70 13:09:27
1.05000000 457.40 13:08:59
1.05000000 97.40 13:08:40
1.05000000 40.00 13:04:09
1.05100000 48.50 13:04:00
1.05200000 40.10 13:03:39
1.05300000 40.00 13:03:16
1.05300000 509.20 13:02:24
1.05100000 40.10 13:01:16
1.05100000 47.30 13:00:54
1.05100000 2,300.00 13:00:50
1.05100000 119.10 13:00:05
1.05200000 41.50 12:59:59
1.05200000 94.50 12:59:59
1.05200000 40.00 12:59:24
1.05200000 107.90 12:59:17
1.05100000 40.20 12:57:32
1.04900000 223.00 12:56:28
1.04900000 219.10 12:56:28
1.04900000 409.10 12:56:28
1.04900000 203.70 12:56:03
1.04900000 133.70 12:56:03
1.04900000 119.30 12:56:03
1.04900000 509.20 12:56:03
1.04900000 292.10 12:56:03
1.04900000 219.10 12:56:03
1.04900000 1,057.10 12:56:03
1.04900000 69.00 12:55:09
1.04900000 219.10 12:54:17
1.04900000 3,621.00 12:54:17
1.04900000 219.10 12:54:17
1.04900000 219.10 12:54:14
1.04900000 569.90 12:53:25
1.05000000 23.70 12:50:55
1.05000000 661.10 12:50:14
1.04800000 756.80 12:49:50
1.04800000 787.50 12:49:50
1.04800000 415.40 12:48:49
1.04800000 534.10 12:48:49
1.04800000 103.10 12:48:49
1.04800000 323.10 12:48:49
1.04800000 538.30 12:48:49
1.04800000 615.60 12:48:43
1.04800000 23.90 12:48:29
1.04900000 58.50 12:48:16
1.04800000 40.20 12:48:06
1.04700000 18.40 12:48:05
1.04700000 41.20 12:47:38
1.04600000 103.90 12:46:24
1.04600000 135.20 12:46:24
1.04500000 186.10 12:45:41
1.04600000 192.10 12:45:32
1.04700000 17.40 12:44:36
1.04700000 219.10 12:44:36
1.04700000 1,539.20 12:44:35
1.04600000 656.50 12:44:35
1.04500000 50.10 12:41:44
1.04500000 199.30 12:41:03
1.04800000 1,172.60 12:40:18
1.04700000 13.40 12:40:08
1.04600000 40.20 12:40:06
1.04500000 811.90 12:39:32
1.04500000 14.80 12:39:17
1.04500000 40.20 12:39:05
1.04500000 77.10 12:38:46
1.04500000 1,633.00 12:38:46
1.04400000 707.10 12:38:46
1.04600000 20.20 12:38:39
1.04700000 26.80 12:37:49
1.04600000 95.60 12:37:47
1.04700000 202.00 12:37:47
1.04700000 84.60 12:37:39
1.04700000 592.50 12:37:39
1.04800000 163.50 12:37:30
1.04800000 490.40 12:37:30
1.04900000 200.00 12:36:45
1.04900000 500.00 12:36:18
1.04900000 500.00 12:36:11
1.05000000 201.30 12:35:43
1.05000000 298.70 12:35:43
1.05100000 200.00 12:34:24
1.05100000 219.10 12:34:24
1.05100000 779.70 12:34:24
1.05100000 25.70 12:31:48
1.05100000 39.70 12:31:02
1.05300000 26.70 12:28:51
1.05200000 170.30 12:27:49
1.05200000 29.70 12:27:31
1.05200000 39.80 12:27:23
1.05100000 177.30 12:26:35
1.04800000 4,561.10 12:24:10
1.04800000 618.20 12:24:10
1.04800000 500.00 12:24:10
1.04800000 29.50 12:24:10
1.04800000 2,296.40 12:24:10
1.04800000 500.00 12:24:10
1.04700000 36.60 12:23:36
1.04600000 154.70 12:23:04
1.04600000 190.60 12:23:04
1.04600000 154.70 12:23:04
1.04600000 154.70 12:23:04
1.04600000 25.70 12:23:04
1.04600000 85.40 12:23:04
1.04600000 500.00 12:23:04
1.04600000 183.80 12:23:03
1.04600000 402.70 12:23:02
1.04600000 219.10 12:23:02
1.04600000 509.20 12:23:02
1.04600000 218.30 12:22:41
1.04600000 281.70 12:22:33
1.04600000 308.10 12:22:22
1.04700000 36.60 12:22:17
1.04800000 500.00 12:21:46
1.04900000 200.00 12:21:04
1.04900000 274.30 12:20:21
1.04900000 25.70 12:20:16
1.04900000 200.00 12:20:16
1.04900000 39.70 12:20:09
1.04900000 183.40 12:20:09
1.04900000 219.10 12:20:09
1.04900000 57.80 12:20:08
1.05000000 57.50 12:19:55
1.05100000 442.50 12:19:55
1.05000000 210.40 12:19:46
1.05000000 71.30 12:19:46
1.05000000 218.30 12:19:46
1.05300000 130.90 12:18:43
1.05200000 2,247.00 12:18:37
1.05200000 104.70 12:18:37
1.05200000 10.30 12:18:37
1.05200000 2,500.00 12:18:37
1.05200000 16.80 12:18:26
1.05100000 76.90 12:18:04
1.05100000 123.10 12:18:04
1.04900000 260.40 12:16:56
1.04900000 51.50 12:16:35
1.04900000 114.50 12:16:35
1.05000000 163.50 12:16:35
1.05000000 2,567.60 12:16:35
1.05000000 922.80 12:16:23
1.05200000 10.30 12:15:49
1.05200000 189.70 12:15:49
1.05200000 50.20 12:15:47
1.05200000 641.80 12:15:47
1.05300000 40.40 12:15:23
1.05300000 160.30 12:15:15
1.05300000 11.60 12:15:15
1.05300000 56.40 12:13:15
1.05300000 39.90 12:13:06
1.05200000 40.00 12:13:01
1.05100000 40.00 12:12:50
1.05000000 29.40 12:12:27
1.04700000 21.20 12:12:01
1.04800000 229.40 12:12:00
1.04700000 270.10 12:12:00
1.04800000 12.00 12:11:59
1.04800000 25.70 12:11:58
1.04800000 286.90 12:11:58
1.04700000 14.00 12:11:58
1.04900000 12.20 12:11:58
1.04900000 12.20 12:11:32
1.04900000 367.80 12:11:30
1.05000000 331.10 12:11:25
1.05000000 288.40 12:11:25
1.05100000 396.50 12:11:16
1.05200000 96.80 12:11:12
1.05300000 32.50 12:11:04
1.05400000 32.50 12:11:01
1.05500000 198.30 12:10:12
1.05600000 89.90 12:10:10
1.05700000 39.80 12:09:59
1.05800000 89.80 12:09:51
1.05800000 205.90 12:09:20
1.05900000 39.80 12:09:09
1.06000000 1,147.00 12:08:27
1.06000000 25.70 12:08:25
1.06000000 91.40 12:08:25
1.06000000 662.20 12:08:25
1.06000000 539.40 12:08:09
1.06000000 219.10 12:08:02
1.06000000 3,783.40 12:08:02
1.05900000 131.90 12:07:33
1.05900000 181.20 12:07:33
1.05900000 144.60 12:07:33
1.05800000 26.60 12:05:02
1.05700000 23.80 12:04:34
1.05600000 32.90 12:03:21
1.05600000 509.20 12:03:10
1.05600000 39.80 12:02:52
1.05600000 101.40 12:02:14
1.05600000 39.80 12:01:37
1.05600000 39.90 12:00:11
1.05600000 35.60 11:57:48
1.05600000 215.10 11:57:38
1.05600000 24.80 11:57:38
1.05600000 200.10 11:57:13
1.05600000 329.90 11:57:13
1.05500000 39.90 11:55:55
1.05400000 216.90 11:55:24
1.05400000 9.90 11:55:20
1.05300000 66.60 11:53:26
1.05200000 60.00 11:52:49
1.05100000 1,755.30 11:52:23
1.05100000 1,113.10 11:52:23
1.05100000 409.10 11:52:20
1.05100000 314.50 11:51:53
1.05100000 20.00 11:51:23
1.05100000 4.80 11:51:03
1.05100000 35.80 11:50:28
1.05100000 10.30 11:50:28
1.05100000 40.00 11:49:54
1.05100000 409.20 11:49:42
1.05300000 53.90 11:49:00
1.05400000 201.10 11:46:59
1.05400000 360.40 11:46:46
1.05500000 239.90 11:46:22
1.05500000 880.20 11:44:08
1.05500000 1,056.00 11:44:08
1.05500000 880.20 11:44:08
1.05600000 35.80 11:43:13
1.05400000 98.00 11:39:18
1.05500000 375.40 11:39:18
1.05400000 25.30 11:39:17
1.05500000 39.90 11:36:23
1.05600000 94.50 11:34:42
1.05600000 103.20 11:34:13
1.05600000 94.60 11:33:50
1.05600000 94.60 11:33:49
1.05600000 94.60 11:33:35
1.05600000 39.90 11:33:12
1.05600000 239.80 11:32:13
1.05600000 39.90 11:31:32
1.05600000 123.30 11:30:22
1.05600000 259.80 11:30:14
1.05600000 39.90 11:28:37
1.05700000 39.80 11:27:29
1.05700000 54.90 11:27:04
1.05600000 39.80 11:26:57
1.05600000 75.20 11:26:36
1.05600000 164.70 11:26:36
1.05600000 39.80 11:26:09
1.05500000 18.90 11:25:42
1.05500000 200.00 11:24:19
1.05500000 80.10 11:24:19
1.05500000 310.50 11:23:02
1.05400000 39.90 11:23:00
1.05400000 24.90 11:22:18
1.05400000 94.90 11:22:16
1.05400000 94.90 11:21:59
1.05400000 47.00 11:21:42
1.05400000 49.40 11:21:42
1.05400000 49.00 11:21:42
1.05400000 200.00 11:21:31
1.05300000 31.10 11:20:21
1.05200000 147.20 11:20:14
1.05200000 236.60 11:20:14
1.05200000 200.00 11:20:14
1.05300000 457.80 11:19:47
1.05200000 1,614.30 11:19:47
1.05300000 447.90 11:19:11
1.05300000 135.90 11:19:11
1.05300000 87.90 11:17:36
1.05300000 55.40 11:17:36
1.05300000 218.70 11:17:17
1.05300000 23.80 11:15:46
1.05300000 176.20 11:15:46
1.05300000 200.00 11:15:46
1.05300000 232.60 11:15:46
1.05400000 33.10 11:15:32
1.05300000 4,530.50 11:14:51
1.05300000 452.20 11:14:51
1.05400000 285.50 11:14:00
1.05400000 22.60 11:12:54
1.05400000 35.70 11:12:51
1.05400000 219.10 11:12:43
1.05400000 1,166.20 11:12:24
1.05400000 535.50 11:11:54
1.05400000 127.10 11:11:02
1.05400000 165.70 11:11:00
1.05400000 127.30 11:10:58
1.05300000 9.50 11:10:39
1.05300000 127.30 11:10:10
1.05300000 94.30 11:10:02
1.05300000 92.00 11:08:38
1.05300000 923.60 11:07:50
1.05200000 56.20 11:07:00
1.05100000 892.80 11:07:00
1.05200000 155.30 11:06:28
1.05100000 368.90 11:06:00
1.05100000 25.40 11:05:49
1.05100000 200.00 11:05:14
1.05100000 39.90 11:03:35
1.05100000 456.50 11:02:43
1.05200000 30.00 11:02:33
1.05200000 179.50 11:01:45
1.05200000 248.40 11:01:45
1.05300000 260.60 11:01:26
1.05300000 200.00 11:01:02
1.05400000 219.10 11:00:43
1.05400000 582.60 11:00:42
1.05400000 30.40 11:00:25
1.05400000 78.30 11:00:25
1.05400000 104.80 11:00:25
1.05400000 23.80 10:58:17
1.05500000 28.40 10:57:41
1.05400000 40.00 10:57:22
1.05400000 17.10 10:57:04
1.05300000 95.80 10:56:05
1.05300000 58.40 10:56:01
1.05300000 880.10 10:55:14
1.05400000 14.20 10:55:13
1.05400000 25.70 10:55:13
1.05500000 347.30 10:54:40
1.05500000 498.00 10:54:40
1.05600000 219.10 10:52:10
1.05700000 239.90 10:52:10
1.05700000 80.50 10:52:09
1.05700000 23.80 10:52:09
1.05700000 1,516.10 10:52:09
1.05600000 199.20 10:52:04
1.05500000 15.10 10:50:36
1.05600000 87.90 10:49:27
1.05600000 38.90 10:49:06
1.05600000 95.60 10:48:17
1.05600000 72.30 10:48:14
1.05600000 25.00 10:47:27
1.05700000 752.40 10:47:27
1.05700000 88.20 10:46:25
1.05700000 39.80 10:45:53
1.05700000 39.90 10:44:35
1.05600000 548.20 10:43:46
1.05600000 39.80 10:43:02
1.05700000 39.80 10:42:45
1.05800000 39.00 10:40:24
1.05900000 39.00 10:39:35
1.05900000 118.10 10:38:54
1.05800000 51.40 10:37:26
1.05800000 120.60 10:36:38
1.05800000 39.80 10:35:22
1.05800000 217.20 10:34:18
1.05800000 39.80 10:33:25
1.05800000 200.00 10:33:12
1.05700000 39.80 10:32:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total