LRC/BUSD

0.33690000
24h Change
-0.01350000 -3.85%
24h High
0.35550000
24h Low
0.33350000
24h Volume(LRC)
2,919,942.00
24h Volume(BUSD)
999,625.35
Price(BUSD) Amount(LRC) Total
0.33770000 2,331.00 787.18
0.33760000 16,223.00 5,476.88
0.33750000 14,528.00 4,903.20
0.33740000 1,114.00 375.86
0.33730000 363.00 122.44
0.33720000 7,760.00 2,616.67
0.33710000 774.00 260.92
0.33700000 6,981.00 2,352.60
0.33690000 4,261.00 1,435.53
0.33680000 2,833.00 954.15
Last Price 0.33690000 USD 0.33652941
0.33650000 2,299.00 773.61
0.33640000 7,734.00 2,601.72
0.33630000 6,095.00 2,049.75
0.33620000 5,929.00 1,993.33
0.33610000 17,269.00 5,804.11
0.33600000 3,979.00 1,336.94
0.33590000 2,052.00 689.27
0.33580000 363.00 121.90
0.33570000 9,308.00 3,124.70
0.33560000 23,670.00 7,943.65
Version:

Spot

Buy LRC

BUSD

BUSD
LRC
BUSD

Fee: 0.1% LRC

Sell LRC

LRC

BUSD
LRC
BUSD

Fee: 0.1% BUSD

Buy LRC

BUSD

BUSD
LRC

Fee: 0.5% LRC

Sell LRC

LRC

BUSD
LRC

Fee: 0.5% BUSD

Buy LRC

BUSD

BUSD
BUSD
LRC
BUSD
Sell LRC

LRC

BUSD
BUSD
LRC
BUSD
Buy LRC

BUSD

BUSD
BUSD
BUSD
LRC
BUSD
Sell LRC

LRC

BUSD
BUSD
BUSD
LRC
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337300 3.06%
BNBBTC 0.01180200 2.39%
NEOBTC 0.00043700 -4.79%
BCCBTC 0.00 0.0%
GASBTC 0.00012340 -3.97%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000710 3.5%
LRCBTC 0.00001228 -1.84%
QTUMBTC 0.00011280 -3.75%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -8.24%
ZRXBTC 0.00000825 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002511 1.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00002779 3.89%
IOTABTC 0.00000744 -0.54%
LINKBTC 0.00025890 -0.54%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004553 9.29%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074100 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129000 -1.15%
BNTBTC 0.00002018 -0.59%
ASTBTC 0.00000379 -0.26%
DASHBTC 0.00216300 -1.5%
OAXBTC 0.00001508 -4.92%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000341 1.79%
TRXBTC 0.00000232 3.11%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001611 5.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001398 1.01%
STORJBTC 0.00001286 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000991 -1.88%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587000 3.82%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000857 -1.38%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -6.78%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003900 1.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002138 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000625 0.0%
ADXBNB 0.00 0.0%
ADABTC 0.00001310 1.55%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 2.19%
XLMBNB 0.00027720 -0.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28580000 0.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 -0.9%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001128 0.98%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003713 0.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006838 -14.26%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001625 0.0%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -1.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008290 -3.04%
ONTBTC 0.00000800 -1.84%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.7%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000319 14.75%
SYSBTC 0.00000621 -2.36%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000273 12.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,443.67 -2.1%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00352000 -1.4%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.55%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00136600 2.94%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019720 0.66%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.81%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076500 -0.65%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000358 -3.76%
RENBNB 0.00 0.0%
BNBTUSD 323.90 0.22%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 323.90 0.22%
BTCUSDC 27,439.50 -2.07%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14438000 -2.19%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111900 -2.19%
FETBTC 0.00001321 0.08%
XMRBNB 0.49690000 1.26%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00335800 -2.3%
MATICBTC 0.00003962 -0.03%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040500 0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003929 -0.1%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138350 -4.64%
FTMBTC 0.00001633 -2.33%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064100 -1.69%
ALGOBTC 0.00000758 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000713 -7.76%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002080 1.22%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036500 -1.16%
CHZBTC 0.00000431 1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 7.67%
BNBBUSD 323.80 0.25%
BTCBUSD 27,439.39 -2.06%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004069 0.27%
HBARBNB 0.00018540 -0.91%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.08%
XRPBUSD 0.44240000 3.27%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.54 0.91%
LINKBUSD 7.10200000 -2.62%
ETCBUSD 20.36 0.34%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003474 -12.14%
KAVABNB 0.00276000 5.63%
KAVABTC 0.00003267 8.18%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06385000 0.87%
EOSBUSD 1.13900000 -1.21%
XLMBUSD 0.08980000 0.0%
ADABUSD 0.35930000 -0.61%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000837 0.72%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.60 -1.81%
BTCRUB 2,132,701.00 -1.92%
XRPRUB 34.49 3.76%
BNBRUB 25,198.40 0.38%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.77 0.21%
QTUMBUSD 3.10 -5.54%
VETBUSD 0.02286000 -1.72%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,080.00 -1.62%
BNBTRY 6,361.00 0.7%
XRPTRY 8.69200000 3.79%
BTCEUR 25,665.57 -2.06%
BNBEUR 302.80 0.23%
XRPEUR 0.41400000 3.32%
EURBUSD 1.06900000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.87%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55450000 -2.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -1.31%
ATOMBUSD 11.12 -1.98%
DASHBUSD 59.25 -3.58%
NEOBUSD 12.00 -6.76%
WAVESBUSD 2.11600000 -3.02%
XTZBUSD 1.11600000 -1.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23530000 -3.21%
ENJBUSD 0.38350000 -1.24%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21960000 -3.77%
RVNBUSD 0.02550000 -2.78%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000273 4.2%
ALGOBUSD 0.20760000 -1.61%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57140000 -0.8%
XMRBUSD 161.10 1.58%
ZECBUSD 35.40 -3.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 513,734.00 -1.7%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03605000 -2.67%
SOLBNB 0.06340000 -5.37%
SOLBTC 0.00074810 -2.93%
SOLBUSD 20.52 -5.0%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.51%
CTSIBNB 0.00044100 -3.92%
CTSIBUSD 0.14310000 -3.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.49%
CHRBNB 0.00048940 -2.24%
CHRBTC 0.00000578 0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06000000 -0.66%
MATICBUSD 1.08710000 -2.1%
WRXBUSD 0.16270000 -3.27%
ZILBUSD 0.02693000 -2.5%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.69100000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33690000 -3.85%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.74%
PNTBTC 0.00 0.0%
BTCGBP 22,522.76 -1.73%
XRPGBP 0.36300000 3.6%
BNBGBP 266.30 0.72%
GBPBUSD 1.21900000 -0.33%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00940000 -2.59%
BTCUAH 1,055,465.00 -2.08%
COMPBTC 0.00153000 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 41.96 -2.42%
BTCBIDR 418,087,392.00 -1.89%
BNBBIDR 4,941,659.00 0.49%
BUSDBIDR 15,240.00 0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.93%
SXPBNB 0.00081700 -2.97%
SXPBUSD 0.26410000 -3.19%
SNXBTC 0.00008950 -2.08%
SNXBNB 0.00757000 -4.9%
SNXBUSD 2.45400000 -4.14%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35230000 -1.56%
IRISBNB 0.00 0.0%
IRISBTC 0.00000138 4.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.21%
MKRBUSD 663.00 -2.21%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.37400000 -2.76%
MANABUSD 0.58660000 -1.87%
DOGEBUSD 0.07469000 -0.24%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22670000 -1.31%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,297.04 -1.97%
AUDBUSD 0.66470000 -0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.45%
AVABUSD 0.59000000 -4.53%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20410000 -2.67%
XRPAUD 0.66560000 3.32%
BNBAUD 487.90 0.37%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.53100000 -3.35%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.09%
YFIBUSD 8,206.00 -3.01%
BLZBUSD 0.08120000 -2.99%
KMDBUSD 0.00 0.0%
BTCDAI 27,439.88 -2.21%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24861000 22.04%
ANTBNB 0.00730000 -2.15%
ANTBTC 0.00008652 0.65%
ANTBUSD 2.37000000 -1.9%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.91700000 -3.27%
SANDBNB 0.00195000 -2.45%
SANDBTC 0.00002300 -0.17%
SANDBUSD 0.63090000 -2.31%
OCEANBNB 0.00107400 -2.72%
OCEANBTC 0.00001267 -0.32%
OCEANBUSD 0.34760000 -2.39%
NMRBTC 0.00064200 0.31%
NMRBUSD 17.59 -2.28%
DOTBNB 0.01855000 -2.27%
DOTBTC 0.00021880 0.05%
DOTBUSD 6.00 -2.1%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28470000 -2.27%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05076000 -3.66%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388000 -3.75%
PAXGBNB 6.20 0.02%
PAXGBTC 0.07326000 2.52%
PAXGBUSD 2,010.00 0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 13.92 -1.0%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.01600000 -2.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00119800 0.08%
KSMBUSD 32.90 -2.05%
EGLDBNB 0.12990000 -2.33%
EGLDBTC 0.00153200 0.2%
EGLDBUSD 42.05 -1.91%
DIABNB 0.00 0.0%
DIABTC 0.00001362 9.22%
DIABUSD 0.37200000 6.29%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.38%
BELBNB 0.00183700 -4.02%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59380000 -4.26%
WINGBNB 0.00 0.0%
WINGBTC 0.00022490 0.54%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.32 3.53%
UNIBNB 0.01800000 -2.49%
UNIBTC 0.00021240 -0.09%
UNIBUSD 5.82700000 -2.33%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05162000 -2.66%
AVAXBTC 0.00060910 -0.39%
AVAXBUSD 16.71 -2.51%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.47%
BURGERBNB 0.00185100 -0.48%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.81%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.69800000 -0.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.18200000 -2.76%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017490 0.86%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10410000 -2.25%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03471000 -3.31%
AAVEBNB 0.22180000 -3.65%
BTCBRL 145,136.00 -2.68%
AAVEBTC 0.00261700 -1.39%
AAVEBUSD 71.80 -3.5%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007096 0.45%
NEARBUSD 1.94700000 -1.67%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01704000 -4.0%
FILBTC 0.00020100 -1.76%
FILBUSD 5.51300000 -3.82%
INJBNB 0.01243000 -7.24%
INJBTC 0.00014670 -4.92%
INJBUSD 4.02500000 -6.83%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.55%
LINKEUR 6.66200000 -2.39%
ONEBUSD 0.02016000 -3.68%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26930000 -2.75%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002797 3.13%
CTKBUSD 0.76700000 0.92%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62400000 -1.95%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.35 -1.99%
AXSBNB 0.02560000 -1.95%
AXSBTC 0.00030240 0.47%
AXSBUSD 8.29000000 -1.78%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000614 -0.33%
HARDBUSD 0.16880000 -2.37%
BNBBRL 1,714.00 -0.29%
LTCEUR 86.59 0.92%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33620000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45480000 1.7%
STRAXBTC 0.00002112 6.4%
STRAXBUSD 0.58000000 4.13%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.59%
UNFIBUSD 4.74800000 -3.93%
FRONTBUSD 0.24400000 1.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05583000 -3.91%
AVAXTRY 328.40 -1.97%
BUSDBRL 5.29000000 -0.56%
SYSBUSD 0.17070000 -4.26%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.91000000 0.0%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.04100000 -0.44%
BCHEUR 116.60 -1.69%
YFIEUR 7,684.00 -3.35%
ZILBIDR 409.00 -2.39%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000865 1.53%
GHSTBUSD 1.13500000 -7.5%
LINKBRL 37.72 -2.93%
LINKNGN 0.00 0.0%
LTCRUB 7,231.00 1.65%
TRXTRY 1.25430000 1.33%
XLMEUR 0.08410000 0.0%
DFBUSD 0.08010000 13.46%
GRTBTC 0.00000510 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.60600000 3.0%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001823 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009610 6.3%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002181 1.07%
RIFBTC 0.00000461 -7.62%
CHZTRY 2.32300000 -0.34%
XLMTRY 1.76400000 0.69%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13160000 -4.43%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000315 0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.06600000 -1.11%
LTCBRL 490.60 0.33%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00558000 -6.38%
TWTBTC 0.00004380 3.6%
TWTBUSD 1.20200000 1.4%
FIROBTC 0.00007420 -0.8%
DOGEEUR 0.06987000 -0.23%
DOGETRY 1.46800000 0.27%
DOGEAUD 0.11276000 0.33%
DOGEBRL 0.39650000 -0.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03200000 -2.09%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001591 0.32%
SFPBUSD 0.43650000 -1.95%
DOGEGBP 0.06132000 0.26%
DOTTRY 118.00 -1.58%
FXSBTC 0.00028128 0.3%
FXSBUSD 7.72100000 -1.71%
DODOBTC 0.00000625 -7.13%
DODOBUSD 0.17180000 -8.81%
FRONTBTC 0.00000890 3.97%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.12%
BAKEBUSD 0.18020000 -3.12%
UFTBUSD 0.41510000 -3.98%
1INCHBUSD 0.50100000 -1.38%
BANDBUSD 1.81300000 5.1%
GRTBUSD 0.13980000 -4.96%
IOSTBUSD 0.01029000 -3.02%
OMGBUSD 1.86300000 -10.22%
REEFBUSD 0.00260300 -2.98%
ACMBTC 0.00008920 4.7%
ACMBUSD 2.45400000 2.42%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14630000 -3.11%
DOTGBP 4.93500000 -1.65%
ADATRY 7.06000000 0.0%
ADABRL 1.89900000 -1.25%
ADAGBP 0.29530000 -0.1%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.88700000 -1.5%
FISBTC 0.00001831 0.49%
FISBUSD 0.50150000 -1.78%
DOTBRL 31.79 -2.54%
ADAAUD 0.54100000 -0.48%
HOTTRY 0.03500000 -2.51%
EGLDEUR 39.41 -1.75%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.85%
DEGOBTC 0.00006976 -1.73%
DEGOBUSD 1.91500000 -4.15%
AVAXEUR 15.67 -2.19%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -1.26%
UNIEUR 5.46700000 -2.06%
ALICEBTC 0.00005380 -0.74%
ALICEBUSD 1.47600000 -2.83%
CHZBUSD 0.11820000 -0.84%
CHZEUR 0.11070000 -0.72%
CHZGBP 0.09700000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.12%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01007500 -6.38%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.01740000 -2.12%
NEOTRY 236.30 -6.19%
PERPBTC 0.00003098 -1.93%
PERPBUSD 0.84855000 -4.34%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001171 -4.09%
CFXBUSD 0.32100000 -6.14%
ENJGBP 0.00 0.0%
EOSTRY 22.39 -0.71%
LTCGBP 75.96 1.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.50050000 -2.32%
THETAEUR 0.93600000 -1.06%
XVGBUSD 0.00287800 1.37%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 225.80 -1.31%
TKOBTC 0.00001235 2.92%
TKOBIDR 5,156.71 0.94%
TKOBUSD 0.33810000 0.54%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167000 -2.79%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01892000 -3.81%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178400 -2.62%
BNBUAH 12,477.00 0.29%
ONTTRY 4.32400000 -3.27%
VETEUR 0.02140000 -1.61%
VETGBP 0.01881000 -1.05%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60050000 -0.15%
SLPBUSD 0.00264000 -3.96%
TRXAUD 0.00 0.0%
TRXEUR 0.05975000 0.95%
VETTRY 0.44940000 -1.19%
SHIBBUSD 0.00001055 -0.75%
ICPBTC 0.00018030 -0.93%
ICPBNB 0.01527000 -3.35%
ICPBUSD 4.94100000 -3.21%
SHIBEUR 0.00000988 -0.6%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 0.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,138.00 0.0%
ARBTC 0.00029240 -1.08%
ARBNB 0.02488000 -3.57%
ARBUSD 8.02000000 -3.26%
POLSBTC 0.00001510 0.47%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -3.11%
MASKBNB 0.01702000 -11.21%
MASKBUSD 5.48100000 -11.08%
LPTBTC 0.00024450 1.28%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.72000000 -0.89%
MATICBRL 5.75100000 -2.72%
SOLEUR 19.19 -5.14%
SHIBBRL 0.00005583 -1.29%
AGIXBTC 0.00001664 -4.97%
ICPEUR 4.63700000 -2.69%
MATICGBP 0.89520000 -1.4%
SHIBTRY 0.00020727 -0.24%
MATICBIDR 16,581.00 -1.69%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02688000 0.71%
ATMBUSD 2.86500000 8.89%
ZENBUSD 10.20 -3.77%
FTMBUSD 0.44790000 -4.4%
THETABUSD 0.99700000 -1.48%
WINBUSD 0.00008400 -1.06%
KAVABUSD 0.89600000 5.66%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -2.84%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -4.57%
GTCBTC 0.00007720 -4.1%
GTCBNB 0.00 0.0%
GTCBUSD 2.11300000 -6.67%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 -4.17%
MATICTRY 21.36 -1.72%
ETCGBP 0.00 0.0%
SOLGBP 16.90 -4.3%
BAKEBTC 0.00000656 -1.21%
COTIBUSD 0.07490000 2.18%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 402.70 -4.66%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.70 -5.4%
SCBUSD 0.00395000 -4.59%
CHRBUSD 0.15850000 -2.1%
STMXBUSD 0.00555300 -1.3%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.35000000 3.18%
DOCKBUSD 0.02108000 4.41%
ADABIDR 5,496.00 0.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.74%
KLAYBTC 0.00000824 1.98%
KLAYBNB 0.00069800 -0.14%
KLAYBUSD 0.22640000 0.0%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.63980000 -1.74%
DOTRUB 468.80 -1.49%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02457000 -2.85%
SOLRUB 1,602.00 -4.64%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.16%
BONDBTC 0.00014810 3.57%
BONDBNB 0.00 0.0%
BONDBUSD 4.08000000 1.49%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.74700000 -4.52%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.73%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307900 -0.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.54%
C98BUSD 0.21220000 -3.81%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00444300 -0.02%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -2.25%
FLOWBTC 0.00003516 -0.51%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96500000 -2.62%
XECBUSD 0.00003048 -1.52%
AXSBRL 44.00 -2.31%
AXSAUD 12.48 -0.87%
MINABTC 0.00002965 -3.29%
MINABNB 0.00250500 -5.51%
MINABUSD 0.81200000 -5.58%
RAYBNB 0.00076700 3.37%
RAYBUSD 0.24580000 1.44%
FARMBTC 0.00122600 -1.29%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37200000 -3.28%
ORNBUSD 0.93800000 3.08%
MBOXBTC 0.00001726 0.64%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06820000 0.29%
WAXPBNB 0.00021030 -0.1%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78610000 -3.29%
PROMBTC 0.00017880 2.11%
MTLBUSD 1.24500000 6.41%
OGNBUSD 0.11190000 -3.28%
C98BRL 0.00 0.0%
SOLAUD 30.95 -4.89%
XRPBIDR 6,765.00 3.87%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.35800000 -5.49%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008593 -3.49%
ELFBUSD 0.31050000 -0.96%
SOLBIDR 312,521.00 -4.85%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03885000 -4.36%
GALABNB 0.00011999 -4.66%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.42 -11.58%
ILVBNB 0.18240000 -11.93%
ILVBTC 0.00216500 -9.64%
RENBUSD 0.09836900 -5.58%
YGGBUSD 0.25220000 -4.65%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000920 -2.65%
STXBUSD 0.95330000 -14.0%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,559.00 0.76%
FETBUSD 0.36200000 -2.06%
ARPABUSD 0.04000000 -3.8%
LSKBUSD 1.07600000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39450000 -1.65%
FIDABNB 0.00 0.0%
FIDABTC 0.00001440 0.77%
DENTBUSD 0.00103400 -4.79%
AGLDBTC 0.00001464 0.41%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 -1.71%
RADBTC 0.00006760 -0.73%
RADBNB 0.00569000 -3.88%
RADBUSD 1.85000000 -3.14%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39210000 -0.56%
STPTBUSD 0.04767000 -4.3%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08702000 -2.77%
SHIBAUD 0.00001589 -0.69%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -4.07%
AVAXBRL 88.40 -3.18%
AVAXAUD 25.17 -2.67%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354800 -1.44%
SSVBTC 0.00125070 2.52%
LAZIOTRY 51.75 0.84%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009587 2.36%
CHESSBTC 0.00000987 10.77%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27010000 8.21%
FTMAUD 0.67920000 -3.7%
FTMBRL 2.38200000 -4.57%
SCRTBUSD 0.63500000 -2.76%
CELOBUSD 0.59900000 -0.99%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.56%
DARBUSD 0.17087000 -2.81%
DARBNB 0.00052762 -2.91%
DARBTC 0.00000623 -0.64%
BNXBTC 0.00002115 -5.16%
BNXBNB 0.00178600 -7.61%
BNXBUSD 0.57700000 -7.38%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63270000 0.23%
OXTBUSD 0.08450000 -3.32%
MANATRY 11.53 -1.45%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047920 -0.81%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.12 -3.25%
ANKRBUSD 0.03263000 -3.75%
SANDTRY 12.38 -2.06%
MANABRL 3.10500000 -2.73%
QIBUSD 0.00873000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008287 2.17%
PORTOTRY 44.73 0.68%
PORTOEUR 2.13120000 0.17%
POWRBUSD 0.17880000 -1.11%
SLPTRY 0.05182000 -3.48%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00459800 -4.17%
JASMYBNB 0.00001424 -3.85%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.83%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012980 0.78%
PYRBUSD 3.57000000 -1.38%
RNDRBTC 0.00004310 -5.69%
RNDRBUSD 1.18000000 -7.88%
ALCXBTC 0.00075800 0.93%
ALCXBUSD 20.81 -1.33%
SANTOSBTC 0.00015991 2.94%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.22 1.3%
MCBTC 0.00001046 0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.66 -3.88%
COCOSBUSD 1.41270000 -4.84%
DENTTRY 0.02035000 -4.05%
ENJTRY 7.57000000 -0.26%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 0.9%
BICOBUSD 0.36800000 -1.07%
FLUXBTC 0.00002161 -0.14%
FLUXBUSD 0.59000000 -2.64%
ALICETRY 29.00 -2.39%
GALABRL 0.20540000 -5.3%
GALATRY 0.76390000 -3.8%
LUNATRY 25.23 -1.91%
REQBUSD 0.09480000 -3.76%
SANDBRL 3.34300000 -2.96%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000898 1.47%
VOXELBNB 0.00076650 -2.0%
VOXELBUSD 0.24620000 -0.65%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22940000 -1.54%
FTMTRY 8.80 -4.02%
MANABNB 0.00 0.0%
MINATRY 15.98 -5.11%
XTZTRY 22.03 -0.9%
HIGHBTC 0.00007600 -2.06%
HIGHBUSD 2.08200000 -4.32%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.04100000 -3.13%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02179000 -2.15%
OOKIBUSD 0.00392000 -1.26%
COCOSTRY 27.79 -4.07%
GXSBNB 0.00 0.0%
LINKBNB 0.02196000 -2.75%
MDTBUSD 0.06713000 18.5%
NULSBUSD 0.27200000 -3.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067700 -2.25%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001341 -13.6%
JOEBUSD 0.36740000 -15.38%
DUSKBUSD 0.19550000 -9.74%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 218.90 -1.44%
GALAAUD 0.05859000 -4.17%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03249000 -0.92%
IMXBTC 0.00003934 -5.04%
IMXBUSD 1.07900000 -7.06%
GLMRBTC 0.00001349 -0.74%
GLMRBUSD 0.37010000 -2.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.30 -2.7%
LINABNB 0.00 0.0%
UMABUSD 1.99800000 -2.82%
LOKABTC 0.00001809 1.12%
LOKABNB 0.00153150 -1.07%
LOKABUSD 0.49530000 -1.06%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.69%
NEARRUB 152.00 -0.85%
ROSETRY 1.09900000 -3.34%
API3BTC 0.00005492 -2.24%
API3BUSD 1.50100000 -4.82%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.49%
ACABTC 0.00000360 -0.83%
ACABUSD 0.09960000 -2.35%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003186 -0.47%
XNOBUSD 0.87200000 -2.9%
COSTRY 0.12750000 -3.48%
MCBNB 0.00087600 -2.77%
ONETRY 0.39700000 -2.93%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00059900 -2.92%
WOOBUSD 0.19410000 -2.61%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 -2.06%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.00 -1.15%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -0.9%
IDEXBNB 0.00015670 -4.04%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.27 0.79%
ALPINEBTC 0.00008025 2.48%
TBUSD 0.04075000 -1.83%
API3BNB 0.00 0.0%
INJTRY 79.14 -6.4%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.91%
API3TRY 29.52 -4.28%
GLMRBNB 0.00113900 -3.48%
MBOXTRY 9.31000000 -1.27%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001394 -1.48%
GMTBNB 0.00118000 -3.91%
GMTBUSD 0.38200000 -3.51%
ANCBNB 0.00 0.0%
ATOMEUR 10.40 -2.13%
GALAEUR 0.03642000 -4.38%
UMATRY 39.20 -2.24%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95400000 -4.41%
APEBUSD 4.12900000 0.54%
APEBTC 0.00015049 2.56%
ALPINEBUSD 2.20260000 0.41%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 -1.35%
TWTTRY 23.60 2.08%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.87500000 0.65%
APEGBP 0.00 0.0%
APETRY 81.20 1.12%
BSWBUSD 0.17850000 -2.73%
BSWBNB 0.00055140 -3.13%
APEBNB 0.01279000 0.31%
GMTBRL 2.02400000 -3.8%
JASMYTRY 0.09032900 -3.63%
SANTOSBUSD 4.37900000 0.57%
APEAUD 6.22800000 0.94%
GMTEUR 0.35770000 -3.66%
IMXBNB 0.00334700 -6.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034440 -2.55%
MULTIBUSD 9.45000000 -5.22%
FILTRY 108.63 -3.38%
FTMEUR 0.42040000 -4.06%
GMTGBP 0.31400000 -3.47%
ZILTRY 0.52800000 -2.22%
GMTTRY 7.52000000 -2.97%
WAVESTRY 41.60 -2.58%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.52000000 -1.95%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.27540000 0.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.99%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57700000 -3.2%
MBLBUSD 0.00322000 -1.92%
MOBBUSD 1.42500000 -3.59%
MOBBTC 0.00005200 -1.06%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002638 3.13%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69200000 -4.68%
GALBNB 0.00524100 -4.57%
GALBTC 0.00006186 -2.54%
JASMYEUR 0.00430700 -3.75%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.20 -4.32%
LDOBUSD 2.07700000 -4.2%
LDOBTC 0.00007568 -2.2%
ENSTRY 259.00 -2.15%
DAREUR 0.16004000 -2.33%
ALGOTRY 4.08100000 -1.09%
EPXBUSD 0.00030360 -1.36%
RUNETRY 27.01 -2.35%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20390000 -0.83%
CVCBUSD 0.10380000 -1.24%
REIBUSD 0.03128000 -1.32%
DREPBUSD 0.44970000 -0.64%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.53%
LUNCBUSD 0.00012203 -1.18%
USTCBUSD 0.02053943 -1.88%
OPBTC 0.00008155 -0.38%
OPBUSD 2.24000000 -2.31%
OGBUSD 2.61600000 2.83%
KEYBUSD 0.01004400 17.17%
ASRBUSD 2.61100000 1.44%
FIROBUSD 2.03600000 -2.63%
NKNBUSD 0.10310000 -4.18%
OPBNB 0.00691400 -3.07%
OPEUR 2.10200000 -2.19%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184500 -4.11%
STORJTRY 6.94000000 -1.0%
ETCTRY 400.30 0.81%
GLMBUSD 0.23720000 -0.63%
SSVBUSD 34.33 0.56%
STGBTC 0.00002349 -2.37%
STGBUSD 0.64470000 -4.33%
ANKRTRY 0.64330000 -2.84%
ARKBUSD 0.32300000 -0.74%
LOOMBUSD 0.07480000 9.97%
SNMBUSD 0.76210000 1.55%
AMBBUSD 0.01303000 -3.55%
PHBBUSD 1.07690000 -1.99%
GASBUSD 3.39100000 -5.54%
NEBLBUSD 1.02100000 -1.35%
PROSBUSD 0.50060000 -2.78%
VIBBUSD 0.09367000 -0.04%
GMXBTC 0.00253600 -0.74%
GMXBUSD 69.69 -2.69%
AGIXBUSD 0.45668000 -6.89%
SNTBUSD 0.02655000 -1.63%
POLYXBTC 0.00000588 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043499 -3.2%
APTBUSD 11.93 -5.18%
BTCPLN 120,308.00 -1.91%
BUSDPLN 4.38400000 0.21%
APTEUR 11.17 -5.29%
APTTRY 234.60 -4.67%
APTBRL 63.45 -5.4%
QKCBUSD 0.01123800 2.3%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78800000 -1.25%
HFTBTC 0.00002241 -1.88%
HFTBUSD 0.61480000 -3.94%
VITEBUSD 0.02287000 -3.58%
HOOKBTC 0.00006637 -2.01%
HOOKBUSD 1.82150000 -3.98%
HOOKBNB 0.00562760 -4.06%
MAGICBTC 0.00005224 -5.94%
MAGICBUSD 1.43330000 -7.86%
BUSDRON 4.63200000 0.28%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.84 -4.13%
FETTRY 7.11500000 -1.63%
GFTBUSD 0.04774000 0.06%
BTCRON 127,146.00 -1.68%
GNSBTC 0.00025870 -10.7%
SYNBTC 0.00003102 -4.02%
LQTYBTC 0.00007680 -4.07%
CFXTRY 6.30700000 -5.63%
STXTRY 18.72 -13.68%
IDBTC 0.00001730 -10.41%
IDBNB 0.00146700 -12.16%
ARBBTC 0.00004409 -16.54%
AGIXTRY 8.97800000 -6.62%
ARBTUSD 1.21510000 -18.64%
ARBTRY 23.80 -17.7%
ARBEUR 1.13190000 -18.38%
IDTUSD 0.47729000 -13.22%
IDTRY 9.32800000 -11.84%
IDEUR 0.44782000 -14.42%
Pairs Last Price Change
ETHBTC 0.06358700 -0.22%
QTUMETH 0.00176700 -4.18%
EOSETH 0.00065400 1.4%
SNTETH 0.00001521 1.06%
BNTETH 0.00031700 -0.19%
BNBETH 0.18550000 2.6%
ETHUSDT 1,742.47 -2.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019260 -1.88%
OMGETH 0.00107500 -7.49%
ZRXETH 0.00012990 0.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -4.58%
IOTAETH 0.00011700 -0.26%
LINKETH 0.00407200 -0.32%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -1.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005375 2.19%
HSRETH 0.00 0.0%
TRXETH 0.00003659 3.3%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025360 5.75%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09235000 4.01%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 2.5%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 0.2%
ADAETH 0.00020600 1.68%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.79%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05305000 3.27%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107500 -14.0%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.95%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001542 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015770 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,744.80 -2.4%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -1.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057100 0.88%
IOTXETH 0.00001409 -0.35%
QKCETH 0.00000644 5.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 0.0%
VETETH 0.00001311 0.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,745.26 -2.28%
ETHBUSD 1,744.66 -2.29%
ETHRUB 135,825.30 -2.0%
ETHTRY 34,274.00 -1.86%
ETHEUR 1,631.94 -2.27%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -1.9%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,431.94 -1.89%
ETHBIDR 26,588,528.00 -2.03%
ETHUPUSDT 4.92500000 -5.01%
ETHDOWNUSDT 0.28040000 4.86%
ETHAUD 2,624.86 -2.25%
ETHDAI 1,745.34 -2.36%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036380 -0.44%
AAVEETH 0.04120000 -0.96%
EASYETH 0.00 0.0%
ETHBRL 9,229.75 -2.89%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008010 -2.56%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98710000 -0.24%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023810 -1.37%
PUNDIXETH 0.00026510 -0.07%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -1.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00475500 0.89%
FTMETH 0.00025660 -2.21%
SOLETH 0.01177000 -2.73%
SSVETH 0.01966200 2.92%
SANDETH 0.00036230 0.53%
DOTETH 0.00344000 0.17%
MATICETH 0.00062370 0.34%
AVAXETH 0.00957000 -0.21%
CHRETH 0.00009090 0.11%
GALAETH 0.00002233 -1.93%
LUNAETH 0.00 0.0%
ATOMETH 0.00637000 0.25%
EGLDETH 0.02412000 0.58%
ICPETH 0.00283300 -0.7%
NEARETH 0.00111600 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.5%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334200 0.15%
XTZETH 0.00063900 0.31%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051330 8.61%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021920 -1.22%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236700 2.78%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00096900 -2.52%
SNXETH 0.00141000 -1.74%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -1.18%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00128300 -0.31%
WINGETH 0.00352100 -1.84%
FILETH 0.00316300 -1.46%
BETHBUSD 1,721.76 -2.69%
ETHPLN 7,679.00 -1.89%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023490 -0.04%
APTETH 0.00684600 -2.95%
BETHUSDT 1,720.33 -2.56%
Pairs Last Price Change
BTCUSDT 27,404.54 -2.06%
BNBUSDT 323.40 0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 11.99 -6.69%
LTCUSDT 92.41 0.91%
QTUMUSDT 3.08800000 -5.85%
ADAUSDT 0.35880000 -0.61%
XRPUSDT 0.44200000 3.34%
EOSUSDT 1.13800000 -1.04%
TUSDUSDT 0.99870000 0.03%
IOTAUSDT 0.20390000 -2.67%
XLMUSDT 0.08960000 0.0%
ONTUSDT 0.21940000 -3.77%
TRXUSDT 0.06378000 0.9%
ETCUSDT 20.32 0.3%
ICXUSDT 0.21370000 -1.61%
VENUSDT 0.00 0.0%
NULSUSDT 0.27160000 -3.55%
VETUSDT 0.02283000 -1.72%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.02%
LINKUSDT 7.09300000 -2.61%
WAVESUSDT 2.11400000 -3.03%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28580000 -1.89%
HOTUSDT 0.00178100 -2.68%
ZILUSDT 0.02681000 -2.58%
ZRXUSDT 0.22620000 -1.65%
FETUSDT 0.36150000 -2.11%
BATUSDT 0.23480000 -3.21%
XMRUSDT 161.00 1.71%
ZECUSDT 35.40 -3.28%
IOSTUSDT 0.01027000 -3.21%
CELRUSDT 0.02685000 0.64%
DASHUSDT 59.19 -3.46%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86100000 -10.05%
THETAUSDT 0.99700000 -1.29%
ENJUSDT 0.38340000 -1.11%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08550000 -2.1%
ATOMUSDT 11.10 -1.99%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02013000 -3.64%
FTMUSDT 0.44730000 -4.4%
ALGOUSDT 0.20730000 -1.52%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07459000 -0.25%
DUSKUSDT 0.19510000 -9.76%
ANKRUSDT 0.03259000 -3.64%
WINUSDT 0.00008400 -0.83%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41160000 -4.67%
MTLUSDT 1.24200000 6.34%
TOMOUSDT 0.56870000 -1.27%
PERLUSDT 0.03998000 4.55%
DENTUSDT 0.00103300 -4.71%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01002800 17.01%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02113000 4.5%
WANUSDT 0.27470000 -1.75%
FUNUSDT 0.00665400 -1.57%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11800000 -0.92%
BANDUSDT 1.81100000 5.11%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11500000 -1.76%
RENUSDT 0.09835900 -5.63%
RVNUSDT 0.02545000 -2.6%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -0.66%
NKNUSDT 0.10300000 -4.01%
STXUSDT 0.95210000 -13.97%
KAVAUSDT 0.89400000 5.67%
ARPAUSDT 0.03992000 -3.85%
IOTXUSDT 0.02454000 -2.85%
RLCUSDT 1.87200000 -16.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22910000 -1.38%
BCHUSDT 124.50 -1.74%
TROYUSDT 0.00354300 -1.36%
VITEUSDT 0.02271000 -3.89%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.56%
USDTTRY 19.66 0.46%
USDTRUB 77.89 0.22%
EURUSDT 1.06780000 0.01%
OGNUSDT 0.11170000 -3.46%
DREPUSDT 0.44880000 -0.69%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16230000 -3.33%
BTSUSDT 0.01141000 1.33%
LSKUSDT 1.07300000 0.0%
BNTUSDT 0.55350000 -2.31%
LTOUSDT 0.10300000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321200 -1.92%
COTIUSDT 0.07480000 2.05%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04759000 -4.46%
USDTZAR 0.00 0.0%
WTCUSDT 0.19320000 0.52%
DATAUSDT 0.03602000 -2.78%
XZCUSDT 0.00 0.0%
SOLUSDT 20.50 -4.96%
USDTIDRT 15,281.00 0.45%
CTSIUSDT 0.14250000 -3.78%
HIVEUSDT 0.39110000 -0.56%
CHRUSDT 0.15830000 -2.04%
BTCUPUSDT 5.69400000 -3.51%
BTCDOWNUSDT 0.00998500 4.71%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06710000 18.53%
STMXUSDT 0.00554400 -1.42%
KNCUSDT 0.68900000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33620000 -3.92%
PNTUSDT 0.21220000 1.48%
USDTUAH 38.50 -0.03%
COMPUSDT 41.89 -2.1%
USDTBIDR 15,255.00 0.26%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.17 -3.69%
SNXUSDT 2.45100000 -4.0%
ADAUPUSDT 0.39000000 -1.01%
ADADOWNUSDT 0.00248400 1.39%
LINKUPUSDT 0.00643000 -6.41%
LINKDOWNUSDT 0.00120100 3.89%
VTHOUSDT 0.00137500 -1.01%
DGBUSDT 0.00940000 -2.69%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26390000 -2.69%
MKRUSDT 663.00 -2.21%
DAIUSDT 0.00 0.0%
DCRUSDT 20.96 -2.87%
STORJUSDT 0.35170000 -1.65%
BNBUPUSDT 52.43 -0.02%
BNBDOWNUSDT 0.01065000 -0.84%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58580000 -1.91%
AUDUSDT 0.66380000 -0.07%
YFIUSDT 8,191.00 -3.09%
BALUSDT 6.50700000 -3.51%
BLZUSDT 0.08120000 -2.75%
IRISUSDT 0.03764000 2.42%
KMDUSDT 0.23190000 -0.39%
USDTDAI 1.00160000 -0.02%
JSTUSDT 0.02565000 -1.23%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36400000 -1.66%
CRVUSDT 0.91600000 -3.17%
SANDUSDT 0.62990000 -2.3%
OCEANUSDT 0.34740000 -2.42%
NMRUSDT 17.57 -2.06%
DOTUSDT 5.99200000 -2.08%
LUNAUSDT 1.28310000 -2.3%
RSRUSDT 0.00387600 -3.68%
PAXGUSDT 2,008.00 0.4%
WNXMUSDT 23.37 -4.61%
TRBUSDT 13.89 -1.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01400000 -2.69%
YFIIUSDT 1,114.00 0.63%
KSMUSDT 32.80 -1.91%
EGLDUSDT 41.97 -1.92%
DIAUSDT 0.37200000 6.59%
RUNEUSDT 1.37300000 -2.69%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 1.99700000 -2.96%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10880000 5.63%
XRPDOWNUSDT 0.00009090 -8.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.17%
BELUSDT 0.59300000 -4.26%
WINGUSDT 6.17000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.82100000 -2.22%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -3.21%
SUNUSDT 0.00645000 -0.62%
AVAXUSDT 16.68 -2.57%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09000000 -4.46%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.09%
UTKUSDT 0.09520000 -2.66%
XVSUSDT 4.79000000 -1.24%
ALPHAUSDT 0.10390000 -2.44%
USDTBRL 5.29600000 -0.62%
AAVEUSDT 71.70 -3.5%
NEARUSDT 1.94500000 -1.62%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.50600000 -3.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02200000 -6.92%
AUDIOUSDT 0.26890000 -2.71%
CTKUSDT 0.76500000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.58%
AXSUSDT 8.28000000 -1.78%
HARDUSDT 0.16840000 -2.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57800000 3.58%
UNFIUSDT 4.74000000 -3.81%
ROSEUSDT 0.05575000 -3.9%
AVAUSDT 0.58900000 -4.54%
XEMUSDT 0.03880000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04086000 -0.61%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13970000 -4.84%
JUVUSDT 2.60300000 3.33%
PSGUSDT 5.25000000 1.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.58%
REEFUSDT 0.00259900 -2.91%
OGUSDT 2.61100000 2.96%
ATMUSDT 2.85900000 8.87%
ASRUSDT 2.60900000 1.28%
CELOUSDT 0.59900000 -0.83%
RIFUSDT 0.12620000 -9.47%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08620000 -1.71%
CKBUSDT 0.00557000 -6.7%
TWTUSDT 1.20070000 1.45%
FIROUSDT 2.03000000 -2.87%
LITUSDT 1.03000000 -2.0%
SFPUSDT 0.43610000 -1.76%
DODOUSDT 0.17180000 -8.57%
CAKEUSDT 3.69700000 0.0%
ACMUSDT 2.44700000 2.26%
BADGERUSDT 2.88400000 -1.5%
FISUSDT 0.50240000 -1.57%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00949000 -3.75%
DEGOUSDT 1.91500000 -4.01%
ALICEUSDT 1.47400000 -2.71%
LINAUSDT 0.01006600 -6.33%
PERPUSDT 0.84882000 -4.04%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11500000 -1.29%
CFXUSDT 0.32060000 -6.12%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.60 -1.35%
TKOUSDT 0.33810000 0.69%
PUNDIXUSDT 0.46100000 -2.74%
TLMUSDT 0.01891000 -3.67%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.58%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.17990000 -3.17%
BURGERUSDT 0.60010000 0.02%
SLPUSDT 0.00263400 -3.87%
SHIBUSDT 0.00001054 -0.75%
ICPUSDT 4.93600000 -3.2%
ARUSDT 8.01000000 -3.14%
POLSUSDT 0.41200000 -2.14%
MDXUSDT 0.08090000 -3.0%
MASKUSDT 5.47400000 -11.04%
LPTUSDT 6.69000000 -1.47%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287400 1.3%
ATAUSDT 0.15000000 -4.7%
GTCUSDT 2.11200000 -5.92%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74500000 -1.69%
KLAYUSDT 0.22570000 -0.13%
PHAUSDT 0.14610000 -3.18%
BONDUSDT 4.07300000 1.52%
MLNUSDT 20.63 -2.55%
DEXEUSDT 2.75100000 -2.2%
C98USDT 0.21200000 -3.9%
CLVUSDT 0.06190000 -1.09%
QNTUSDT 121.80 -2.17%
FLOWUSDT 0.96300000 -2.53%
TVKUSDT 0.03970000 -1.73%
MINAUSDT 0.81200000 -5.36%
RAYUSDT 0.24590000 1.86%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30250000 -2.36%
QUICKUSDT 84.50 -2.2%
MBOXUSDT 0.47300000 -1.66%
FORUSDT 0.02263000 -1.22%
REQUSDT 0.09460000 -3.47%
GHSTUSDT 1.13300000 -7.59%
WAXPUSDT 0.06810000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.28%
XECUSDT 0.00003043 -1.26%
ELFUSDT 0.30880000 -1.34%
DYDXUSDT 2.35400000 -5.54%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05065000 -3.89%
VIDTUSDT 0.03474000 -3.04%
USDPUSDT 0.99870000 0.02%
GALAUSDT 0.03881000 -4.32%
ILVUSDT 59.32 -11.66%
YGGUSDT 0.25200000 -4.58%
SYSUSDT 0.17030000 -4.16%
DFUSDT 0.08000000 13.64%
FIDAUSDT 0.39440000 -1.57%
FRONTUSDT 0.24400000 1.58%
CVPUSDT 0.45590000 2.17%
AGLDUSDT 0.40300000 -1.23%
RADUSDT 1.84700000 -3.1%
BETAUSDT 0.08671000 -2.6%
RAREUSDT 0.11190000 -4.6%
LAZIOUSDT 2.63160000 0.38%
CHESSUSDT 0.26900000 7.86%
ADXUSDT 0.17140000 -2.0%
AUCTIONUSDT 5.32000000 -0.38%
DARUSDT 0.17048000 -2.86%
BNXUSDT 0.57600000 -7.4%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 -2.07%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.09 -3.04%
KP3RUSDT 78.17 -2.09%
QIUSDT 0.00871000 -3.22%
PORTOUSDT 2.27570000 0.16%
POWRUSDT 0.17880000 -0.83%
VGXUSDT 0.32300000 -1.82%
JASMYUSDT 0.00459200 -4.11%
AMPUSDT 0.00376000 -3.59%
PLAUSDT 0.22000000 -2.52%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18000000 -7.81%
ALCXUSDT 20.76 -1.71%
SANTOSUSDT 4.38400000 0.87%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.81%
FLUXUSDT 0.58900000 -2.81%
FXSUSDT 7.71600000 -1.57%
VOXELUSDT 0.24550000 -0.77%
HIGHUSDT 2.07800000 -4.37%
CVXUSDT 5.03900000 -3.02%
PEOPLEUSDT 0.02176000 -2.16%
OOKIUSDT 0.00391000 -1.76%
SPELLUSDT 0.00067570 -2.29%
USTUSDT 0.00 0.0%
JOEUSDT 0.36720000 -15.28%
ACHUSDT 0.03245000 -0.89%
IMXUSDT 1.07800000 -7.07%
GLMRUSDT 0.36980000 -2.79%
LOKAUSDT 0.49590000 -0.82%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.50 -4.88%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09870000 -3.04%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -2.9%
WOOUSDT 0.19370000 -2.81%
ALPINEUSDT 2.19800000 0.31%
TUSDT 0.04068000 -1.83%
ASTRUSDT 0.06170000 -1.75%
NBTUSDT 0.00317000 -4.23%
GMTUSDT 0.38190000 -3.44%
KDAUSDT 0.95400000 -4.41%
APEUSDT 4.12600000 0.63%
BSWUSDT 0.17810000 -2.89%
BIFIUSDT 479.90 0.34%
MULTIUSDT 9.43000000 -4.65%
STEEMUSDT 0.20360000 -0.93%
MOBUSDT 1.42400000 -3.33%
NEXOUSDT 0.72300000 0.84%
REIUSDT 0.03125000 -1.39%
GALUSDT 1.68700000 -4.9%
LDOUSDT 2.07500000 -4.25%
EPXUSDT 0.00030300 -1.5%
OPUSDT 2.23700000 -2.31%
LEVERUSDT 0.00184500 -3.96%
STGUSDT 0.64360000 -4.31%
LUNCUSDT 0.00012183 -1.22%
GMXUSDT 69.51 -2.82%
NEBLUSDT 1.01700000 -1.55%
POLYXUSDT 0.16200000 -1.34%
APTUSDT 11.92 -5.14%
OSMOUSDT 0.78600000 -1.38%
HFTUSDT 0.61390000 -3.9%
PHBUSDT 1.07560000 -1.9%
HOOKUSDT 1.81940000 -3.91%
MAGICUSDT 1.43170000 -7.84%
HIFIUSDT 0.40840000 -2.76%
RPLUSDT 37.71 -4.53%
PROSUSDT 0.49930000 -2.86%
AGIXUSDT 0.45570000 -7.0%
GNSUSDT 7.09800000 -12.2%
SYNUSDT 0.85210000 -5.74%
VIBUSDT 0.09372000 0.21%
SSVUSDT 34.28 0.59%
LQTYUSDT 2.10300000 -5.86%
AMBUSDT 0.01301000 -3.7%
USTCUSDT 0.02053092 -1.75%
GASUSDT 3.39000000 -5.49%
GLMUSDT 0.23670000 -0.63%
PROMUSDT 4.89000000 -0.2%
QKCUSDT 0.01123800 2.58%
UFTUSDT 0.41460000 -3.92%
IDUSDT 0.47406000 -12.2%
ARBUSDT 1.20900000 -18.21%
LOOMUSDT 0.07474000 9.9%
OAXUSDT 0.41130000 -7.55%
Price(BUSD) Amount(LRC) Time
0.33690000 1,221.00 10:27:31
0.33680000 77.00 10:27:13
0.33710000 238.00 10:26:55
0.33760000 19,437.00 10:25:52
0.33760000 2,317.00 10:25:52
0.33760000 236.00 10:25:47
0.33760000 1,439.00 10:25:44
0.33760000 296.00 10:25:44
0.33770000 1,439.00 10:25:19
0.33770000 2,683.00 10:22:15
0.33770000 1,720.00 10:22:15
0.33790000 296.00 10:20:48
0.33850000 118.00 10:15:25
0.33850000 590.00 10:14:59
0.33860000 150.00 10:14:59
0.33890000 212.00 10:10:04
0.33890000 224.00 10:10:04
0.33890000 405.00 10:09:51
0.33910000 150.00 10:09:51
0.33900000 660.00 10:09:51
0.33910000 1,397.00 10:09:51
0.33960000 1,439.00 10:08:35
0.33950000 91.00 10:08:07
0.33960000 150.00 10:07:47
0.33960000 847.00 10:07:39
0.33980000 660.00 10:07:34
0.33970000 1,395.00 10:07:34
0.33980000 750.00 10:07:34
0.33950000 32.00 10:06:31
0.33950000 295.00 10:06:30
0.33940000 30.00 10:06:30
0.33940000 50.00 10:06:28
0.33910000 61.00 10:05:42
0.33930000 88.00 10:05:17
0.33860000 1,512.00 10:05:01
0.33860000 1,000.00 10:05:01
0.33860000 1,000.00 10:05:01
0.33860000 1,000.00 10:05:01
0.33860000 1,000.00 10:05:01
0.33860000 1,000.00 10:05:01
0.33860000 1,000.00 10:05:01
0.33860000 1,000.00 10:05:01
0.33860000 1,000.00 10:05:01
0.33860000 1,000.00 10:05:01
0.33860000 5,000.00 10:05:01
0.33860000 1,000.00 10:05:01
0.33860000 1,414.00 10:04:49
0.33860000 750.00 10:04:49
0.33880000 89.00 10:04:23
0.33900000 89.00 10:03:56
0.33930000 197.00 10:03:44
0.33910000 1,567.00 10:03:31
0.33910000 513.00 10:03:31
0.33910000 2,895.00 10:03:31
0.33910000 88.00 10:01:53
0.33860000 1,439.00 10:01:04
0.33830000 88.00 10:00:55
0.33810000 87.00 10:00:23
0.33800000 1,399.00 10:00:19
0.33820000 150.00 10:00:08
0.33820000 150.00 10:00:08
0.33830000 87.00 10:00:06
0.33870000 86.00 09:59:07
0.33900000 660.00 09:58:28
0.33890000 660.00 09:58:28
0.33900000 150.00 09:58:13
0.33890000 1,331.00 09:58:13
0.33910000 86.00 09:58:13
0.33900000 660.00 09:58:13
0.33920000 311.00 09:57:53
0.33920000 295.00 09:57:53
0.33920000 525.00 09:57:53
0.33910000 660.00 09:57:23
0.33910000 660.00 09:57:23
0.33920000 85.00 09:57:23
0.33910000 1,087.00 09:57:12
0.33910000 1,414.00 09:57:12
0.33900000 660.00 09:57:12
0.33870000 388.00 09:56:27
0.33830000 660.00 09:55:53
0.33830000 866.00 09:55:53
0.33820000 85.00 09:55:36
0.33820000 292.00 09:55:36
0.33800000 660.00 09:55:22
0.33800000 388.00 09:55:22
0.33800000 272.00 09:55:22
0.33770000 85.00 09:54:54
0.33770000 592.00 09:54:47
0.33790000 627.00 09:54:29
0.33800000 660.00 09:54:28
0.33810000 84.00 09:53:20
0.33820000 1,439.00 09:53:12
0.33810000 84.00 09:52:53
0.33740000 4,174.00 09:51:54
0.33780000 84.00 09:51:37
0.33780000 2,485.00 09:51:37
0.33800000 83.00 09:51:21
0.33810000 150.00 09:50:39
0.33810000 1,128.00 09:50:39
0.33820000 739.00 09:50:33
0.33840000 150.00 09:50:31
0.33850000 83.00 09:50:31
0.33870000 82.00 09:49:29
0.33850000 846.00 09:49:14
0.33840000 79.00 09:49:14
0.33840000 262.00 09:49:14
0.33840000 327.00 09:49:14
0.33840000 2,000.00 09:49:14
0.33840000 406.00 09:49:14
0.33840000 521.00 09:49:14
0.33840000 1,414.00 09:49:14
0.33830000 742.00 09:48:30
0.33820000 710.00 09:46:26
0.33770000 660.00 09:45:51
0.33770000 740.00 09:45:51
0.33790000 660.00 09:45:15
0.33800000 81.00 09:45:15
0.33810000 33.00 09:44:33
0.33810000 660.00 09:44:30
0.33810000 1,399.00 09:44:30
0.33780000 511.00 09:44:11
0.33770000 146.00 09:44:06
0.33780000 741.00 09:43:14
0.33790000 660.00 09:43:14
0.33780000 511.00 09:43:04
0.33760000 740.00 09:43:03
0.33750000 660.00 09:43:03
0.33750000 81.00 09:42:41
0.33670000 1,253.00 09:41:09
0.33650000 2,000.00 09:40:53
0.33650000 1,000.00 09:40:53
0.33650000 1,000.00 09:40:53
0.33650000 1,439.00 09:40:53
0.33650000 1,414.00 09:40:53
0.33630000 81.00 09:40:42
0.33650000 81.00 09:40:42
0.33660000 80.00 09:40:21
0.33710000 606.00 09:40:04
0.33720000 80.00 09:40:04
0.33730000 739.00 09:39:30
0.33640000 79.00 09:35:52
0.33650000 655.00 09:35:51
0.33650000 791.00 09:35:51
0.33610000 660.00 09:33:40
0.33600000 939.00 09:33:37
0.33600000 79.00 09:33:37
0.33610000 50.00 09:32:50
0.33600000 511.00 09:32:45
0.33580000 78.00 09:32:31
0.33580000 183.00 09:32:26
0.33600000 1,246.00 09:32:26
0.33600000 1,340.00 09:32:26
0.33560000 660.00 09:31:26
0.33560000 124.00 09:31:25
0.33540000 658.00 09:31:18
0.33520000 123.00 09:31:04
0.33520000 4,567.00 09:30:46
0.33520000 1,004.00 09:30:21
0.33520000 1,000.00 09:30:19
0.33520000 2,628.00 09:30:18
0.33520000 1,973.00 09:30:18
0.33520000 1,856.00 09:30:18
0.33520000 597.00 09:30:18
0.33520000 1,414.00 09:28:27
0.33480000 643.00 09:27:15
0.33480000 557.00 09:27:15
0.33480000 1,171.00 09:27:14
0.33460000 660.00 09:27:11
0.33460000 78.00 09:27:04
0.33470000 78.00 09:26:55
0.33460000 593.00 09:26:40
0.33460000 598.00 09:26:40
0.33460000 1,335.00 09:26:40
0.33460000 77.00 09:25:29
0.33470000 77.00 09:25:09
0.33460000 660.00 09:24:23
0.33470000 76.00 09:24:23
0.33550000 76.00 09:21:58
0.33550000 554.00 09:21:58
0.33540000 1,439.00 09:21:35
0.33540000 74.00 09:21:35
0.33530000 450.00 09:21:01
0.33490000 1,905.00 09:20:32
0.33530000 75.00 09:19:17
0.33550000 366.00 09:19:00
0.33550000 3,725.00 09:18:48
0.33510000 511.00 09:18:15
0.33470000 75.00 09:17:15
0.33510000 3,113.00 09:16:57
0.33500000 3,072.00 09:16:56
0.33480000 511.00 09:16:54
0.33460000 75.00 09:16:42
0.33470000 1,200.00 09:16:27
0.33490000 660.00 09:16:27
0.33500000 2,317.00 09:16:27
0.33490000 1,029.00 09:16:25
0.33480000 505.00 09:16:24
0.33470000 660.00 09:16:23
0.33440000 511.00 09:16:08
0.33420000 511.00 09:15:10
0.33400000 1,496.00 09:14:53
0.33410000 748.00 09:14:44
0.33400000 1,496.00 09:14:26
0.33390000 748.00 09:14:20
0.33400000 748.00 09:14:20
0.33390000 1,369.00 09:14:16
0.33400000 127.00 09:14:16
0.33400000 88.00 09:14:11
0.33400000 1,408.00 09:14:11
0.33400000 88.00 09:14:06
0.33400000 1,408.00 09:14:06
0.33400000 88.00 09:14:01
0.33400000 1,408.00 09:14:01
0.33400000 1,414.00 09:13:54
0.33400000 157.00 09:13:54
0.33400000 748.00 09:13:19
0.33400000 748.00 09:13:19
0.33400000 770.00 09:13:09
0.33400000 726.00 09:13:09
0.33370000 1,123.00 09:13:08
0.33370000 6,943.00 09:13:08
0.33370000 554.00 09:13:08
0.33370000 698.00 09:13:08
0.33370000 1,414.00 09:13:08
0.33370000 1,439.00 09:13:08
0.33370000 6,810.00 09:13:08
0.33360000 660.00 09:13:08
0.33370000 239.00 09:13:07
0.33370000 4,649.00 09:13:07
0.33360000 1,124.00 09:13:07
0.33370000 2,157.00 09:13:07
0.33350000 503.00 09:13:07
0.33360000 505.00 09:13:07
0.33370000 1,130.00 09:13:07
0.33370000 1,000.00 09:13:07
0.33370000 1,558.00 09:13:07
0.33370000 5,000.00 09:13:07
0.33380000 196.00 09:13:07
0.33380000 87.00 09:13:07
0.33380000 283.00 09:13:07
0.33380000 283.00 09:13:07
0.33400000 1,654.00 09:13:06
0.33420000 837.00 09:12:13
0.33430000 150.00 09:11:36
0.33440000 74.00 09:11:04
0.33430000 616.00 09:09:45
0.33460000 33.00 09:08:29
0.33500000 74.00 09:06:43
0.33500000 660.00 09:06:36
0.33520000 298.00 09:05:36
0.33540000 73.00 09:05:35
0.33560000 73.00 09:05:32
0.33560000 72.00 09:04:34
0.33550000 72.00 09:01:58
0.33550000 876.00 09:01:58
0.33570000 72.00 09:00:16
0.33580000 539.00 09:00:02
0.33570000 71.00 08:59:32
0.33580000 30.00 08:58:32
0.33550000 1,463.00 08:58:06
0.33550000 1,463.00 08:58:05
0.33550000 1,463.00 08:58:03
0.33600000 71.00 08:55:00
0.33550000 2,463.00 08:54:11
0.33580000 71.00 08:54:10
0.33560000 2,783.00 08:52:44
0.33570000 70.00 08:52:44
0.33570000 1,414.00 08:52:41
0.33550000 70.00 08:52:09
0.33560000 598.00 08:52:00
0.33540000 597.00 08:51:56
0.33510000 70.00 08:51:28
0.33500000 722.00 08:51:21
0.33500000 1,000.00 08:51:21
0.33500000 1,000.00 08:51:21
0.33500000 2,000.00 08:51:21
0.33500000 1,000.00 08:51:21
0.33500000 1,000.00 08:51:21
0.33500000 1,000.00 08:51:21
0.33500000 1,000.00 08:51:21
0.33500000 1,000.00 08:51:21
0.33500000 1,000.00 08:51:21
0.33500000 1,000.00 08:51:21
0.33500000 1,069.00 08:51:21
0.33470000 598.00 08:50:57
0.33460000 947.00 08:50:45
0.33460000 444.00 08:50:45
0.33500000 356.00 08:49:36
0.33500000 1,439.00 08:49:36
0.33500000 1,414.00 08:49:36
0.33510000 69.00 08:49:09
0.33500000 1,342.00 08:49:09
0.33500000 1.00 08:49:09
0.33510000 170.00 08:48:14
0.33510000 490.00 08:48:14
0.33520000 69.00 08:47:14
0.33540000 72.00 08:46:34
0.33540000 742.00 08:46:34
0.33560000 298.00 08:46:05
0.33520000 68.00 08:45:09
0.33530000 68.00 08:44:39
0.33530000 68.00 08:43:51
0.33530000 519.00 08:43:18
0.33530000 1,414.00 08:43:18
0.33490000 45.00 08:42:10
0.33530000 596.00 08:40:36
0.33520000 125.00 08:38:45
0.33510000 596.00 08:37:11
0.33490000 1,651.00 08:36:52
0.33490000 191.00 08:36:52
0.33490000 246.00 08:36:51
0.33490000 208.00 08:36:51
0.33480000 597.00 08:36:50
0.33490000 96.00 08:36:50
0.33480000 920.00 08:36:50
0.33520000 609.00 08:36:47
0.33520000 313.00 08:36:47
0.33550000 762.00 08:36:42
0.33600000 32.00 08:35:37
0.33600000 1,590.00 08:35:32
0.33640000 2,328.00 08:34:25
0.33640000 166.00 08:34:25
0.33640000 169.00 08:34:25
0.33640000 1,190.00 08:34:25
0.33630000 4,469.00 08:34:25
0.33620000 3,031.00 08:34:25
0.33610000 2,412.00 08:34:25
0.33650000 297.00 08:34:03
0.33650000 297.00 08:34:03
0.33670000 297.00 08:33:03
0.33680000 216.00 08:32:06
0.33680000 444.00 08:32:06
0.33690000 660.00 08:30:53
0.33740000 660.00 08:27:10
0.33720000 660.00 08:27:10
0.33710000 1,995.00 08:27:10
0.33700000 300.00 08:26:46
0.33710000 1,083.00 08:24:58
0.33720000 793.00 08:23:33
0.33720000 1,414.00 08:23:33
0.33720000 78.00 08:23:33
0.33780000 150.00 08:20:35
0.33850000 660.00 08:16:05
0.33840000 507.00 08:15:46
0.33840000 1,414.00 08:15:46
0.33830000 1,414.00 08:15:46
0.33810000 742.00 08:15:08
0.33810000 1,558.00 08:15:08
0.33820000 739.00 08:15:08
0.33790000 203.00 08:08:57
0.33780000 1,752.00 08:05:11
0.33770000 660.00 08:05:11
0.33780000 1,024.00 08:05:11
0.33780000 2,197.00 08:04:40
0.33780000 1,439.00 08:04:18
0.33800000 1,414.00 08:02:31
0.33800000 119.00 08:02:31
0.33790000 761.00 08:00:51
0.33770000 1,704.00 07:58:28
0.33770000 779.00 07:58:28
0.33780000 660.00 07:58:26
0.33800000 1,251.00 07:55:42
0.33820000 551.00 07:54:59
0.33850000 65.00 07:50:36
0.33820000 1,104.00 07:44:11
0.33820000 295.00 07:43:53
0.33840000 678.00 07:42:45
0.33840000 1,439.00 07:42:45
0.33820000 855.00 07:35:26
0.33820000 183.00 07:35:26
0.33820000 361.00 07:35:26
0.33800000 660.00 07:35:25
0.33810000 2,254.00 07:35:25
0.33800000 159.00 07:32:00
0.33790000 1,200.00 07:31:56
0.33790000 525.00 07:31:56
0.33790000 1,000.00 07:31:56
0.33790000 459.00 07:31:56
0.33810000 1,054.00 07:31:37
0.33800000 99.00 07:31:23
0.33820000 252.00 07:31:14
0.33820000 592.00 07:31:14
0.33990000 1,471.00 07:25:30
0.33990000 1,644.00 07:25:30
0.33990000 1,925.00 07:25:30
0.33990000 335.00 07:25:30
0.33990000 1,414.00 07:25:30
0.33990000 712.00 07:25:30
0.34020000 50.00 07:24:29
0.34010000 1,414.00 07:23:59
0.34000000 660.00 07:23:59
0.33940000 39.00 07:23:26
0.33900000 660.00 07:20:42
0.33840000 504.00 07:19:48
0.33850000 1,414.00 07:19:48
0.33850000 1,277.00 07:19:48
0.33880000 1,439.00 07:17:03
0.33890000 89.00 07:16:36
0.33890000 1,414.00 07:16:36
0.33890000 3,912.00 07:16:36
0.33900000 737.00 07:16:36
0.33890000 1,501.00 07:16:36
0.33890000 994.00 07:15:37
0.33890000 1,555.00 07:15:37
0.33950000 306.00 07:14:51
0.33960000 660.00 07:14:26
0.33950000 1,249.00 07:13:42
0.33910000 810.00 07:12:26
0.33920000 660.00 07:12:26
0.33970000 543.00 07:11:00
0.33970000 1,682.00 07:10:59
0.33970000 3,280.00 07:10:59
0.33970000 1,339.00 07:10:59
0.33970000 1,373.00 07:10:58
0.33970000 1,000.00 07:10:58
0.33970000 1,000.00 07:10:58
0.33970000 2,000.00 07:10:58
0.33970000 2,000.00 07:10:58
0.33970000 2,203.00 07:10:58
0.33970000 4,128.00 07:10:58
0.33970000 1,414.00 07:10:58
0.33920000 100.00 07:10:19
0.33910000 1,355.00 07:10:13
0.33970000 1,390.00 07:09:53
0.33940000 32.00 07:09:41
0.33940000 501.00 07:09:40
0.33930000 230.00 07:09:38
0.33870000 105.00 07:08:45
0.33920000 153.00 07:07:38
0.33880000 1,414.00 07:07:17
0.33900000 796.00 07:04:36
0.33890000 521.00 07:04:19
0.33880000 150.00 07:03:15
0.33870000 910.00 07:02:13
0.33850000 660.00 07:01:28
0.33840000 1,068.00 07:01:28
0.33830000 506.00 07:01:19
0.33830000 660.00 07:01:03
0.33840000 660.00 07:01:02
0.33840000 660.00 07:01:02
0.33850000 660.00 07:01:02
0.33840000 1,317.00 07:01:02
0.33840000 1,708.00 07:01:02
0.33850000 660.00 07:01:02
0.33840000 1,564.00 07:00:59
0.33850000 2,361.00 07:00:59
0.33820000 50.00 07:00:59
0.33850000 366.00 07:00:59
0.33810000 33.00 07:00:56
0.33810000 509.00 07:00:55
0.33760000 660.00 07:00:09
0.33720000 509.00 07:00:01
0.33710000 434.00 07:00:01
0.33720000 76.00 07:00:01
0.33710000 127.00 07:00:01
0.33710000 224.00 07:00:01
0.33710000 1,439.00 07:00:01
0.33710000 219.00 07:00:01
0.33700000 660.00 07:00:01
0.33710000 49.00 07:00:01
0.33740000 1,414.00 06:57:43
0.33730000 245.00 06:57:14
0.33730000 660.00 06:57:07
0.33750000 660.00 06:57:01
0.33760000 603.00 06:57:01
0.33760000 1,461.00 06:56:54
0.33750000 740.00 06:56:51
0.33700000 589.00 06:56:46
0.33700000 593.00 06:56:44
0.33670000 1,414.00 06:55:15
0.33650000 1,254.00 06:53:30
0.33660000 660.00 06:53:30
0.33650000 1,403.00 06:52:42
0.33700000 660.00 06:50:16
0.33720000 1,689.00 06:50:13
0.33720000 602.00 06:49:40
0.33710000 660.00 06:49:05
0.33700000 1,831.00 06:49:05
0.33700000 1,954.00 06:48:55
0.33700000 102.00 06:46:16
0.33730000 100.00 06:45:22
0.33670000 603.00 06:43:00
0.33620000 2,182.00 06:37:58
0.33610000 1,414.00 06:37:23
0.33590000 1,439.00 06:37:02
0.33580000 719.00 06:37:02
0.33510000 2,711.00 06:34:39
0.33530000 660.00 06:33:45
0.33530000 457.00 06:32:21
0.33570000 122.00 06:28:46
0.33570000 1,414.00 06:28:34
0.33550000 660.00 06:27:44
0.33600000 238.00 06:27:03
0.33610000 583.00 06:26:49
0.33550000 660.00 06:23:44
0.33560000 96.00 06:23:42
0.33540000 298.00 06:23:19
0.33550000 679.00 06:22:04
0.33550000 597.00 06:22:04
0.33540000 1,571.00 06:22:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total