LTC/RUB

Analytics
7,751.00
24h Change
0.70 0.01%
24h High
7,818.70
24h Low
7,650.10
24h Volume(LTC)
955.91
24h Volume(RUB)
7,403,637.43
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(RUB) Amount(LTC) Total
7,782.90 7.12400000 55,445.38
7,769.70 4.00800000 31,140.96
7,768.90 0.30 2,330.67
7,760.60 2.11300000 16,398.15
7,757.90 2.11000000 16,369.17
7,757.70 2.11000000 16,368.75
7,757.50 2.11000000 16,368.32
7,757.30 2.11000000 16,367.90
7,757.10 4.15600000 32,238.51
7,757.00 0.87800000 6,810.65
Last Price 7,751.00 USD 0.00
7,748.10 2.11700000 16,402.73
7,748.00 0.12900000 999.49
7,745.70 0.90900000 7,040.84
7,745.60 0.60 4,647.36
7,745.50 9.03900000 70,011.57
7,740.00 3.50 27,090.00
7,737.20 8.96400000 69,356.26
7,729.80 0.02000000 154.60
7,728.30 0.05700000 440.51
7,726.50 4.99800000 38,617.05
Version:

Spot

Buy LTC

RUB

RUB
LTC
RUB

Fee: 0.1% LTC

Sell LTC

LTC

RUB
LTC
RUB

Fee: 0.1% RUB

Buy LTC

RUB

RUB
LTC

Fee: 0.5% LTC

Sell LTC

LTC

RUB
LTC

Fee: 0.5% RUB

Buy LTC

RUB

RUB
RUB
LTC
RUB
Sell LTC

LTC

RUB
RUB
LTC
RUB
Buy LTC

RUB

RUB
RUB
RUB
LTC
RUB
Sell LTC

LTC

RUB
RUB
RUB
LTC
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349000 -0.71%
BNBBTC 0.01127000 -0.78%
NEOBTC 0.00038340 0.92%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.59%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.9%
LRCBTC 0.00001026 0.59%
QTUMBTC 0.00009730 0.41%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000817 0.37%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00001453 5.83%
IOTABTC 0.00000735 -0.94%
LINKBTC 0.00023680 -0.75%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003856 5.27%
SUBBTC 0.00 0.0%
EOSBTC 0.00003336 0.09%
SNTBTC 0.00000086 1.18%
ETCBTC 0.00066700 0.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117600 -0.93%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000457 1.78%
DASHBTC 0.00156400 -0.7%
OAXBTC 0.00000840 -0.59%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000236 4.89%
TRXBTC 0.00000309 9.57%
POWRBTC 0.00000592 5.53%
ARKBTC 0.00 0.0%
XRPBTC 0.00001935 1.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001218 -0.81%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001019 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000868 -2.25%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00540300 0.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 45.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03404000 1.82%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 1.12%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 1.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.29%
XLMBNB 0.00030280 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30990000 0.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.64%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 -0.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 -0.09%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -2.31%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000679 1.5%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 1.19%
ZILBNB 0.00007600 1.74%
ONTBTC 0.00000833 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000805 0.75%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -1.2%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,165.16 0.13%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.43%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00296000 0.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003064 -2.14%
THETABNB 0.00272000 -1.27%
XRPBNB 0.00171700 1.9%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027350 9.97%
ETCBNB 0.05920000 0.85%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006480 -0.15%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00056900 -2.57%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 306.10 -0.68%
XRPTUSD 0.52540000 1.23%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.90 -0.71%
BTCUSDC 27,165.01 0.15%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.29%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15963000 8.13%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.80 -0.44%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.36%
FETBTC 0.00001003 0.3%
XMRBNB 0.47860000 0.97%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.19%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.14%
OMGBNB 0.00 0.0%
MATICBNB 0.00293500 -0.31%
MATICBTC 0.00003309 -1.02%
ATOMBNB 0.03457000 0.91%
ATOMBTC 0.00038940 -0.08%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003180 0.7%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105160 1.35%
FTMBTC 0.00001185 0.59%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049500 1.02%
ALGOBTC 0.00000557 0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 1.13%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 1.06%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002010 9.12%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004910 -4.4%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089100 -6.21%
CHZBNB 0.00032910 0.03%
CHZBTC 0.00000371 -0.8%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 306.00 -0.71%
BTCBUSD 27,155.92 0.12%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003328 0.15%
HBARBNB 0.00016530 0.73%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000500 5.04%
XRPBUSD 0.52530000 1.19%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.77 -0.55%
LINKBUSD 6.43200000 -0.63%
ETCBUSD 18.11 0.28%
STXBNB 0.00200500 1.57%
STXBTC 0.00002260 0.71%
KAVABNB 0.00330400 1.07%
KAVABTC 0.00003721 0.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021600 2.47%
ARPABTC 0.00000243 1.67%
TRXBUSD 0.08367000 9.26%
EOSBUSD 0.90600000 0.11%
XLMBUSD 0.09280000 0.76%
ADABUSD 0.37720000 1.13%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -0.91%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00422000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.0%
BTCRUB 2,221,304.00 0.67%
XRPRUB 42.97 1.8%
BNBRUB 25,055.00 -0.01%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.82 0.63%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01982000 -0.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,109.00 0.34%
BNBTRY 6,536.00 -0.5%
XRPTRY 11.22 1.34%
BTCEUR 25,411.74 0.63%
BNBEUR 286.30 -0.17%
XRPEUR 0.49150000 1.66%
EURBUSD 1.06840000 -0.52%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.83%
DREPBNB 0.00 0.0%
DREPBTC 0.00001319 0.0%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.24000000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.95%
ATOMBUSD 10.58 0.09%
DASHBUSD 42.40 -0.38%
NEOBUSD 10.41 1.07%
WAVESBUSD 1.71900000 0.58%
XTZBUSD 0.90300000 0.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.09%
ENJBUSD 0.33080000 -0.81%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22630000 0.98%
RVNBUSD 0.02095000 0.67%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.54%
COTIBTC 0.00000253 -1.94%
ALGOBUSD 0.15130000 0.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33150000 -4.22%
XMRBUSD 146.60 0.48%
ZECBUSD 31.90 -1.24%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 538,062.00 -0.01%
BNBZAR 0.00 0.0%
BUSDZAR 19.81 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02839000 0.04%
SOLBNB 0.06890000 0.44%
SOLBTC 0.00077660 -0.19%
SOLBUSD 21.09 -0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000679 1.19%
CTSIBNB 0.00060200 1.86%
CTSIBUSD 0.18430000 1.15%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001266 0.72%
CHRBNB 0.00051860 5.79%
CHRBTC 0.00000584 5.04%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05060000 0.0%
MATICBUSD 0.89840000 -0.89%
WRXBUSD 0.11550000 1.23%
ZILBUSD 0.02326000 1.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000208 1.46%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.32%
REPBUSD 0.00 0.0%
LRCBUSD 0.27830000 0.61%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.41%
PNTBTC 0.00 0.0%
BTCGBP 21,878.01 0.85%
XRPGBP 0.42290000 1.95%
BNBGBP 246.40 0.04%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00801000 2.69%
BTCUAH 1,030,010.00 0.06%
COMPBTC 0.00131100 -1.35%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.14%
BTCBIDR 406,556,687.00 0.16%
BNBBIDR 4,580,646.00 -0.75%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001607 0.69%
SXPBNB 0.00142500 1.5%
SXPBUSD 0.43650000 0.81%
SNXBTC 0.00008710 -0.23%
SNXBNB 0.00772000 0.52%
SNXBUSD 2.36100000 -0.34%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000109 -2.68%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02431000 -0.25%
MKRBUSD 659.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.65%
RUNEBUSD 1.17100000 1.56%
MANABUSD 0.48300000 0.52%
DOGEBUSD 0.07254000 0.58%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22160000 0.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.56%
AVABUSD 0.53200000 0.57%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19880000 -1.0%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.1%
BALBUSD 5.34200000 0.0%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 -0.08%
YFIBUSD 6,528.00 -0.18%
BLZBUSD 0.06680000 2.45%
KMDBUSD 0.00 0.0%
BTCDAI 27,156.55 -0.02%
BNBDAI 305.70 -0.75%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 9.64%
JSTBUSD 0.02465000 8.3%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07292000 -0.2%
ANTBNB 0.01150000 -1.2%
ANTBTC 0.00012980 -1.75%
ANTBUSD 3.52500000 -1.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00003132 2.59%
CRVBUSD 0.85100000 2.65%
SANDBNB 0.00186600 2.19%
SANDBTC 0.00002102 1.25%
SANDBUSD 0.57110000 1.44%
OCEANBNB 0.00134800 -0.81%
OCEANBTC 0.00001517 -1.36%
OCEANBUSD 0.41190000 -1.44%
NMRBTC 0.00054800 2.05%
NMRBUSD 14.95 2.75%
DOTBNB 0.01720000 0.35%
DOTBTC 0.00019390 -0.46%
DOTBUSD 5.26800000 -0.3%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83510000 0.19%
IDEXBTC 0.00000299 1.7%
IDEXBUSD 0.08097000 1.4%
RSRBNB 0.00000910 -4.81%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278400 -5.5%
PAXGBNB 6.37400000 -0.96%
PAXGBTC 0.07184000 -1.71%
PAXGBUSD 1,952.00 -1.56%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043600 1.63%
TRBBUSD 11.81 1.37%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 -0.05%
SUSHIBNB 0.00279000 1.2%
SUSHIBTC 0.00003148 0.57%
SUSHIBUSD 0.85400000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098500 -1.2%
KSMBUSD 26.74 -1.73%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.66%
EGLDBUSD 37.43 0.67%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.09%
DIABUSD 0.29520000 -0.07%
UMABTC 0.00007250 1.26%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00256800 1.18%
BELBTC 0.00002893 0.28%
BELBUSD 0.78490000 0.42%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.78 -0.47%
UNIBNB 0.01653000 0.55%
UNIBTC 0.00018630 -0.27%
UNIBUSD 5.05900000 -0.08%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04747000 2.11%
AVAXBTC 0.00053510 1.34%
AVAXBUSD 14.54 1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 -0.07%
CAKEBNB 0.00574000 4.36%
CAKEBUSD 1.75900000 3.84%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003357 0.93%
TRXNGN 0.00 0.0%
SXPTRY 9.31900000 1.02%
UTKBTC 0.00000333 -0.6%
XVSBNB 0.01585000 -0.63%
XVSBTC 0.00017910 -1.49%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 4.43%
ALPHABUSD 0.12150000 4.29%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03016000 2.27%
AAVEBNB 0.20800000 0.58%
BTCBRL 135,590.00 -0.82%
AAVEBTC 0.00234400 -0.09%
AAVEBUSD 63.60 -0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00528000 3.0%
NEARBTC 0.00005956 2.25%
NEARBUSD 1.61700000 2.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01611000 0.44%
FILBTC 0.00018140 -0.55%
FILBUSD 4.92500000 -0.42%
INJBNB 0.02558000 -0.78%
INJBTC 0.00028860 -1.43%
INJBUSD 7.82500000 -1.4%
AERGOBTC 0.00000411 -0.24%
AERGOBUSD 0.11180000 0.0%
LINKEUR 6.01500000 -0.23%
ONEBUSD 0.01443000 -0.82%
AUDIOBTC 0.00000883 -0.11%
AUDIOBUSD 0.23940000 -0.08%
CTKBNB 0.00236400 0.25%
CTKBTC 0.00002663 -0.45%
CTKBUSD 0.72300000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92800000 0.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.16 2.9%
AXSBNB 0.02336000 1.83%
AXSBTC 0.00026330 1.15%
AXSBUSD 7.15000000 1.27%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000532 -0.56%
HARDBUSD 0.14420000 -0.69%
BNBBRL 1,528.00 -1.67%
LTCEUR 88.71 -0.03%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35300000 1.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.37240000 0.3%
STRAXBTC 0.00001701 1.07%
STRAXBUSD 0.46200000 1.54%
FORBTC 0.00000079 -1.25%
FORBUSD 0.02166000 -0.23%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.51000000 2.15%
FRONTBUSD 0.17980000 2.68%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000201 1.0%
ROSEBUSD 0.05442000 0.7%
AVAXTRY 310.30 1.57%
BUSDBRL 4.99300000 -0.93%
SYSBUSD 0.13410000 -1.03%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.94%
XRPBRL 2.62300000 0.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03491000 4.27%
BCHEUR 107.40 0.56%
YFIEUR 6,111.00 0.25%
ZILBIDR 348.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000762 0.4%
GHSTBUSD 0.99100000 0.51%
LINKBRL 32.09 -1.75%
LINKNGN 0.00 0.0%
LTCRUB 7,751.00 0.01%
TRXTRY 1.78750000 9.47%
XLMEUR 0.08690000 1.28%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000477 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.44600000 -1.17%
PSGBTC 0.00014980 -2.03%
PSGBUSD 4.06000000 -2.17%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001392 2.65%
REEFBTC 0.00 0.0%
OGBTC 0.00019430 -2.46%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002023 2.33%
RIFBTC 0.00000433 -1.59%
CHZTRY 2.15000000 -0.6%
XLMTRY 1.98300000 1.07%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12170000 0.41%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -2.89%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 -0.08%
EOSEUR 0.84700000 0.59%
LTCBRL 473.50 -1.48%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 1.94%
TWTBTC 0.00003936 -0.76%
TWTBUSD 1.06860000 -0.69%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06787000 1.07%
DOGETRY 1.55000000 0.85%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.89%
LITBUSD 0.93700000 2.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.43%
SFPBUSD 0.40460000 -2.08%
DOGEGBP 0.05847000 1.46%
DOTTRY 112.60 0.0%
FXSBTC 0.00024574 0.99%
FXSBUSD 6.67900000 1.03%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.7%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 3.52%
BAKEBUSD 0.14040000 -0.57%
UFTBUSD 0.31650000 1.38%
1INCHBUSD 0.37800000 2.72%
BANDBUSD 1.45800000 2.39%
GRTBUSD 0.12960000 -0.46%
IOSTBUSD 0.00930000 0.22%
OMGBUSD 0.76800000 -0.78%
REEFBUSD 0.00221400 -0.09%
ACMBTC 0.00 0.0%
ACMBUSD 2.27000000 -2.03%
AUCTIONBTC 0.00017870 0.79%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.0%
PHABUSD 0.13190000 0.38%
DOTGBP 4.27100000 0.97%
ADATRY 8.06000000 1.38%
ADABRL 1.88400000 0.16%
ADAGBP 0.30390000 1.88%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42800000 -0.69%
FISBTC 0.00001296 2.61%
FISBUSD 0.35130000 2.51%
DOTBRL 26.26 -1.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03414000 -0.26%
EGLDEUR 35.06 1.33%
OMBTC 0.00000110 7.84%
OMBUSD 0.02970000 6.68%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00900000 -0.33%
DEGOBTC 0.00006809 1.43%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.60 1.87%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.95%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004810 1.05%
ALICEBUSD 1.30500000 1.01%
CHZBUSD 0.10080000 -0.59%
CHZEUR 0.09420000 -0.11%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000070 -26.32%
LINABUSD 0.01907000 -25.27%
ADARUB 30.85 1.68%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 -0.1%
MATICEUR 0.84100000 -0.41%
NEOTRY 222.80 1.46%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58610000 2.03%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000541 -0.73%
SUPERBUSD 0.14670000 -0.81%
CFXBTC 0.00001039 -2.99%
CFXBUSD 0.28180000 -2.96%
ENJGBP 0.00 0.0%
EOSTRY 19.33 0.15%
LTCGBP 76.31 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.44770000 0.88%
THETAEUR 0.77900000 -1.52%
XVGBUSD 0.00195500 1.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001096 0.27%
TKOBIDR 4,451.08 0.47%
TKOBUSD 0.29800000 0.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00007000 3.4%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01530000 -0.33%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159900 -0.56%
BNBUAH 11,573.00 -0.99%
ONTTRY 4.83200000 1.19%
VETEUR 0.01856000 -0.21%
VETGBP 0.01590000 -0.5%
WINBRL 0.00037200 1.36%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.04000000 -5.3%
FORTHBTC 0.00010550 -0.75%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46830000 0.49%
SLPBUSD 0.00219800 1.06%
TRXAUD 0.00 0.0%
TRXEUR 0.07834000 9.81%
VETTRY 0.42340000 -0.52%
SHIBBUSD 0.00000859 1.06%
ICPBTC 0.00017660 -0.4%
ICPBNB 0.01567000 0.32%
ICPBUSD 4.78800000 -0.35%
SHIBEUR 0.00000804 1.51%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.56%
ARBTC 0.00025180 0.72%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.03%
POLSBTC 0.00001268 -0.39%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 3.27%
MASKBUSD 4.53600000 2.16%
LPTBTC 0.00019320 2.55%
LPTBNB 0.01714000 3.25%
LPTBUSD 5.26000000 2.53%
MATICBRL 4.48800000 -1.86%
SOLEUR 19.72 0.36%
SHIBBRL 0.00004295 0.09%
AGIXBTC 0.00001089 -1.72%
ICPEUR 4.47600000 -0.24%
MATICGBP 0.72420000 -0.23%
SHIBTRY 0.00018368 1.21%
MATICBIDR 13,472.00 -0.65%
MATICRUB 73.42 -0.66%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 1.31%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32150000 0.59%
THETABUSD 0.83200000 -2.0%
WINBUSD 0.00007480 2.75%
KAVABUSD 1.00900000 0.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.66%
ATABNB 0.00 0.0%
ATABUSD 0.12300000 -0.57%
GTCBTC 0.00005000 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.91000000 1.56%
MATICTRY 19.19 -0.72%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.77%
COTIBUSD 0.06860000 -2.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.60 0.09%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.40 -0.94%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15870000 5.03%
STMXBUSD 0.00433000 2.29%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95990000 1.51%
DOCKBUSD 0.01767000 3.09%
ADABIDR 5,647.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.92500000 -3.41%
KLAYBTC 0.00000690 0.73%
KLAYBNB 0.00060900 0.83%
KLAYBUSD 0.18650000 0.38%
RUNEEUR 1.09600000 1.95%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.23%
UTKBUSD 0.09070000 -0.22%
IOTXBUSD 0.02328000 1.09%
SOLRUB 1,726.00 0.58%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.16%
BONDBTC 0.00013770 -2.27%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -2.17%
MLNBTC 0.00068300 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 18.62 1.31%
GRTTRY 2.76600000 -0.4%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00205600 -0.82%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 -0.89%
C98BUSD 0.19590000 1.4%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 0.66%
QNTBTC 0.00434000 -0.8%
QNTBNB 0.38560000 -0.03%
QNTBUSD 117.90 -0.67%
FLOWBTC 0.00002680 -0.07%
FLOWBNB 0.00236900 0.3%
FLOWBUSD 0.72700000 -0.14%
XECBUSD 0.00002458 0.33%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.05%
MINABNB 0.00175700 0.06%
MINABUSD 0.54400000 0.74%
RAYBNB 0.00070900 3.05%
RAYBUSD 0.21780000 3.03%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.58%
ALPACABTC 0.00000727 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19760000 0.66%
TLMTRY 0.32640000 -0.4%
ORNBUSD 0.90860000 0.61%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134800 0.9%
MBOXBUSD 0.41100000 -0.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.38%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41140000 1.94%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.04900000 5.32%
OGNBUSD 0.09840000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,871.00 1.3%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11500000 3.12%
DYDXBNB 0.00691600 3.75%
DYDXBTC 0.00007784 2.96%
ELFBUSD 0.30280000 1.34%
SOLBIDR 315,686.00 -0.1%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03024000 0.1%
GALABNB 0.00009888 0.76%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 4.51%
ILVBUSD 53.72 -3.95%
ILVBNB 0.17660000 -2.81%
ILVBTC 0.00197900 -4.07%
RENBUSD 0.07515400 2.12%
YGGBUSD 0.18960000 -0.21%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.43%
STXBUSD 0.61330000 0.79%
SOLUSDC 0.00 0.0%
ARPARUB 5.40 2.51%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27220000 0.44%
ARPABUSD 0.06609000 1.72%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.34030000 1.79%
FIDABNB 0.00 0.0%
FIDABTC 0.00001252 1.79%
DENTBUSD 0.00086400 -0.8%
AGLDBTC 0.00001671 -1.3%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -1.31%
RADBTC 0.00006870 -0.14%
RADBNB 0.01032000 -10.03%
RADBUSD 1.86400000 0.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34380000 0.76%
STPTBUSD 0.04235000 0.4%
BETABTC 0.00000377 -0.27%
BETABNB 0.00033470 0.57%
BETABUSD 0.10230000 -0.16%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09250000 0.11%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.43%
SSVBTC 0.00086370 -3.17%
LAZIOTRY 52.13 -0.45%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -1.2%
CHESSBTC 0.00000662 -1.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17960000 -1.26%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39400000 0.0%
CELOBUSD 0.54900000 2.23%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.42%
DARBUSD 0.13286000 -0.48%
DARBNB 0.00043518 0.44%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001795 -0.66%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -1.02%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43920000 -0.93%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.32 0.78%
ALGORUB 12.42 1.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.33000000 -0.16%
CITYBTC 0.00019690 0.1%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 0.75%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02558000 0.79%
SANDTRY 12.20 1.58%
MANABRL 2.41100000 -0.33%
QIBUSD 0.00789000 5.2%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008648 -0.66%
PORTOTRY 50.13 -0.26%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.16100000 5.78%
SLPTRY 0.04700000 1.42%
FISTRY 0.00 0.0%
LRCTRY 5.94000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464400 0.56%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259200 -0.42%
PLABTC 0.00000646 1.09%
PLABNB 0.00 0.0%
PLABUSD 0.17550000 1.09%
PYRBTC 0.00012580 1.45%
PYRBUSD 3.41400000 1.4%
RNDRBTC 0.00009530 0.95%
RNDRBUSD 2.59100000 1.21%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.06 0.0%
SANTOSBTC 0.00015144 -0.62%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.87 -0.33%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.75 0.6%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01847000 -0.48%
ENJTRY 7.06000000 -0.7%
NEORUB 852.00 1.79%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001035 -0.39%
BICOBUSD 0.28180000 0.0%
FLUXBTC 0.00001924 -0.41%
FLUXBUSD 0.52200000 -0.76%
ALICETRY 27.93 1.45%
GALABRL 0.15100000 -0.92%
GALATRY 0.64660000 0.4%
LUNATRY 17.84 0.39%
REQBUSD 0.08890000 -0.45%
SANDBRL 2.85300000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 0.75%
COSBUSD 0.00615000 8.66%
CTXCBUSD 0.17640000 -1.29%
FTMTRY 6.87600000 0.94%
MANABNB 0.00 0.0%
MINATRY 11.62 0.96%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007722 3.22%
HIGHBUSD 2.09700000 3.2%
CVXBTC 0.00015610 -1.26%
CVXBUSD 4.24300000 -0.89%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01778000 0.62%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 0.0%
MDTBUSD 0.05653000 1.64%
NULSBUSD 0.23600000 -1.91%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001630 -2.98%
JOEBUSD 0.44110000 -3.12%
DUSKBUSD 0.14870000 1.02%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.90 0.18%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -2.73%
ACHBUSD 0.02907000 -2.06%
IMXBTC 0.00002997 6.5%
IMXBUSD 0.81500000 6.54%
GLMRBTC 0.00001013 0.0%
GLMRBUSD 0.27540000 0.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.40 -0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001292 0.7%
LOKABNB 0.00114840 1.51%
LOKABUSD 0.35170000 0.95%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00682500 3.16%
NEARRUB 131.30 2.18%
ROSETRY 1.16200000 0.87%
API3BTC 0.00004794 2.22%
API3BUSD 1.30200000 2.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001265 1.52%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.67%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.17%
XNOBTC 0.00002749 -0.94%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13150000 8.86%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.96%
WOOBTC 0.00000879 3.78%
WOOBNB 0.00078000 4.56%
WOOBUSD 0.23860000 3.83%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.72%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.10 1.13%
DARTRY 2.84200000 -0.07%
NEARTRY 34.57 2.73%
IDEXBNB 0.00026460 2.0%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.63 -0.32%
ALPINEBTC 0.00008732 -0.64%
TBUSD 0.02568000 1.74%
API3BNB 0.00 0.0%
INJTRY 167.33 -1.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.82 2.77%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.34%
NBTBIDR 42.90 0.0%
GMTBTC 0.00000961 0.73%
GMTBNB 0.00085200 1.55%
GMTBUSD 0.26130000 1.0%
ANCBNB 0.00 0.0%
ATOMEUR 9.89100000 0.51%
GALAEUR 0.02837000 1.1%
UMATRY 42.10 1.45%
KDABTC 0.00002732 -0.04%
KDABUSD 0.74100000 -0.27%
APEBUSD 3.13000000 0.97%
APEBTC 0.00011525 0.7%
ALPINEBUSD 2.37410000 -0.38%
LUNAGBP 0.00 0.0%
NEAREUR 1.50800000 2.45%
TWTTRY 22.83 -0.57%
WAVESEUR 1.60300000 1.07%
APEEUR 2.92700000 1.39%
APEGBP 0.00 0.0%
APETRY 66.80 0.91%
BSWBUSD 0.11660000 -1.02%
BSWBNB 0.00038100 -0.34%
APEBNB 0.01021000 1.29%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.82%
SANTOSBUSD 4.11200000 -0.53%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24410000 1.29%
IMXBNB 0.00265900 7.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014060 -4.94%
MULTIBUSD 3.83000000 -4.49%
FILTRY 105.24 -0.21%
FTMEUR 0.30180000 1.31%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.22%
GMTTRY 5.57000000 1.09%
WAVESTRY 36.70 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.0%
BSWTRY 2.49200000 -0.72%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34800000 -0.44%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.12500000 0.16%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00269000 0.82%
MOBBUSD 0.64800000 0.0%
MOBBTC 0.00002399 0.5%
NEXOBUSD 0.66900000 -0.89%
NEXOBTC 0.00002466 -0.81%
REIBNB 0.00008210 3.53%
GALBUSD 1.33300000 -0.37%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.37%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.27800000 6.25%
LDOBTC 0.00008391 6.13%
ENSTRY 217.50 -0.05%
DAREUR 0.12454000 0.26%
ALGOTRY 3.23100000 0.31%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18450000 1.65%
CVCBUSD 0.08500000 0.35%
REIBUSD 0.02485000 -0.6%
DREPBUSD 0.35850000 0.2%
AKROBUSD 0.00417000 -1.88%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008485 -0.97%
USTCBUSD 0.01338933 -0.63%
OPBTC 0.00005353 2.21%
OPBUSD 1.45400000 2.39%
OGBUSD 5.26500000 -2.72%
KEYBUSD 0.00840700 -12.94%
ASRBUSD 2.57900000 -2.01%
FIROBUSD 1.70600000 0.12%
NKNBUSD 0.13570000 5.44%
OPBNB 0.00475700 3.21%
OPEUR 1.36200000 2.79%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,189.67 0.01%
LEVERBUSD 0.00163800 10.45%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.05%
GLMBUSD 0.20700000 0.48%
SSVBUSD 23.45 -3.06%
STGBTC 0.00002518 0.56%
STGBUSD 0.68410000 0.75%
ANKRTRY 0.54720000 1.0%
ARKBUSD 0.26340000 1.86%
LOOMBUSD 0.04694000 0.04%
SNMBUSD 0.39450000 5.76%
AMBBUSD 0.01372000 47.05%
PHBBUSD 0.86240000 0.64%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39810000 1.25%
VIBBUSD 0.06414000 4.97%
GMXBTC 0.00205800 2.54%
GMXBUSD 55.82 2.65%
AGIXBUSD 0.29614000 -1.3%
SNTBUSD 0.02354000 0.9%
POLYXBTC 0.00000538 1.89%
POLYXBUSD 0.14600000 1.81%
APTBTC 0.00032951 0.75%
APTBUSD 8.94650000 0.86%
BTCPLN 114,453.00 0.3%
BUSDPLN 4.21400000 0.29%
APTEUR 8.36610000 1.07%
APTTRY 191.20 1.0%
APTBRL 39.76 0.48%
QKCBUSD 0.00938400 6.12%
OSMOBTC 0.00002097 1.21%
OSMOBUSD 0.57000000 1.42%
HFTBTC 0.00001710 1.06%
HFTBUSD 0.46450000 1.09%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005472 -0.4%
HOOKBUSD 1.48500000 -0.36%
HOOKBNB 0.00485000 0.78%
MAGICBTC 0.00003830 3.96%
MAGICBUSD 1.04010000 4.07%
BUSDRON 4.67800000 0.47%
RPLBTC 0.00180800 -0.44%
RPLBUSD 49.11 -0.28%
FETTRY 5.81800000 0.74%
GFTBUSD 0.01909000 8.47%
BTCRON 126,782.00 -0.02%
GNSBTC 0.00018180 -0.06%
SYNBTC 0.00002752 15.78%
LQTYBTC 0.00004535 1.89%
CFXTRY 6.02700000 -2.74%
STXTRY 13.09 0.79%
IDBTC 0.00001731 -0.46%
IDBNB 0.00154540 0.81%
ARBBTC 0.00004555 3.22%
AGIXTRY 6.32500000 -1.29%
ARBTUSD 1.23860000 3.54%
ARBTRY 26.44 3.65%
ARBEUR 1.15670000 3.75%
IDTUSD 0.46960000 -0.4%
IDTRY 10.03 -0.16%
IDEUR 0.43992000 0.44%
LDOTUSD 2.28200000 6.29%
MATICTUSD 0.89770000 -1.09%
OPTUSD 1.45600000 2.54%
SOLTUSD 21.10 -0.19%
SSVTUSD 23.43 -3.1%
RDNTBTC 0.00001208 1.6%
RDNTTUSD 0.32800000 1.39%
ARBRUB 101.20 4.01%
JOETRY 9.43000000 -2.78%
MAGICTRY 22.23 4.46%
ACHTRY 0.62090000 -1.9%
XVSTRY 103.90 -1.24%
EGLDRON 174.50 0.52%
DOGETUSD 0.07258000 0.58%
EDUTUSD 1.12040000 -1.03%
EDUBNB 0.00367130 -0.43%
EDUBTC 0.00004126 -1.17%
EDUEUR 1.04305000 -1.96%
EDUTRY 23.93 -0.95%
SUITUSD 0.92750000 -0.98%
SUIBTC 0.00003411 -1.19%
SUIBNB 0.00303200 -0.36%
SUIEUR 0.86760000 -0.77%
SUITRY 19.79 -0.9%
RNDRTRY 55.31 1.23%
PEPETUSD 0.00000129 1.57%
FLOKITUSD 0.00003184 0.57%
OGTRY 112.60 -2.26%
PEPETRY 0.00002738 0.44%
FLOKITRY 0.00067950 0.7%
CITYTRY 114.40 0.7%
COMBOBNB 0.00526300 -7.8%
COMBOTRY 34.43 -4.78%
Pairs Last Price Change
ETHBTC 0.07003000 0.29%
QTUMETH 0.00138700 0.0%
EOSETH 0.00047600 -0.36%
SNTETH 0.00001237 0.57%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.11%
ETHUSDT 1,901.44 0.43%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014629 -0.05%
OMGETH 0.00 0.0%
ZRXETH 0.00011640 -0.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00547300 0.66%
IOTAETH 0.00010430 -1.51%
LINKETH 0.00338100 -1.08%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054970 4.21%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.21%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.89%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004401 8.77%
POWRETH 0.00008460 5.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027610 0.69%
MODETH 0.00 0.0%
ENJETH 0.00017440 -0.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07707000 0.05%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011350 -0.61%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.9%
ADAETH 0.00019830 0.66%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -0.95%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.7%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.25%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009690 1.15%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011500 0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.40 0.44%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043700 -2.56%
IOTXETH 0.00001223 0.49%
QKCETH 0.00000488 4.27%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001043 -1.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,901.93 0.42%
ETHBUSD 1,901.74 0.43%
ETHRUB 155,680.90 1.08%
ETHTRY 40,632.00 0.65%
ETHEUR 1,779.55 0.93%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,671.00 0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,533.09 1.22%
ETHBIDR 28,487,104.00 0.52%
ETHUPUSDT 5.66400000 0.53%
ETHDOWNUSDT 0.21330000 -1.02%
ETHAUD 2,565.09 10.2%
ETHDAI 1,902.43 0.41%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.21%
SCRTETH 0.00020650 -0.77%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,495.92 -0.52%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.88%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006810 -0.87%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375500 0.35%
FTMETH 0.00016920 0.18%
SOLETH 0.01110000 -0.45%
SSVETH 0.01232000 -3.17%
SANDETH 0.00030010 0.91%
DOTETH 0.00276600 -0.82%
MATICETH 0.00047230 -1.32%
AVAXETH 0.00763000 0.79%
CHRETH 0.00008340 4.51%
GALAETH 0.00001592 -0.25%
LUNAETH 0.00 0.0%
ATOMETH 0.00556000 -0.43%
EGLDETH 0.01968000 0.1%
ICPETH 0.00252900 -0.63%
NEARETH 0.00085000 1.92%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002861 0.6%
UNIETH 0.00266200 -0.37%
XTZETH 0.00047400 -0.21%
CRVETH 0.00044800 2.52%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.34%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013710 0.29%
RUNEETH 0.00061600 1.32%
APEETH 0.00164500 0.49%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.87%
WINGETH 0.00 0.0%
FILETH 0.00258600 -0.88%
BETHBUSD 1,900.64 0.39%
ETHPLN 8,000.00 0.44%
ARPAETH 0.00003474 1.37%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 0.09%
BETHUSDT 1,898.78 0.33%
WBETHETH 1.00230000 0.01%
Pairs Last Price Change
BTCUSDT 27,153.02 0.13%
BNBUSDT 305.90 -0.68%
BCCUSDT 0.00 0.0%
NEOUSDT 10.42 1.07%
LTCUSDT 94.75 -0.56%
QTUMUSDT 2.64200000 0.53%
ADAUSDT 0.37700000 1.13%
XRPUSDT 0.52530000 1.18%
EOSUSDT 0.90600000 0.11%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19920000 -0.8%
XLMUSDT 0.09280000 0.76%
ONTUSDT 0.22600000 0.8%
TRXUSDT 0.08368000 9.27%
ETCUSDT 18.12 0.39%
ICXUSDT 0.24000000 -0.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.23610000 -1.71%
VETUSDT 0.01983000 -0.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.43200000 -0.62%
WAVESUSDT 1.71900000 0.64%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24420000 0.37%
HOTUSDT 0.00160000 -0.44%
ZILUSDT 0.02326000 1.0%
ZRXUSDT 0.22140000 -0.04%
FETUSDT 0.27230000 0.48%
BATUSDT 0.21620000 0.0%
XMRUSDT 146.60 0.48%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00929000 0.11%
CELRUSDT 0.02013000 1.41%
DASHUSDT 42.44 -0.56%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76900000 -0.52%
THETAUSDT 0.83200000 -2.0%
ENJUSDT 0.33080000 -0.75%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89810000 -0.91%
ATOMUSDT 10.57 0.04%
TFUELUSDT 0.04150000 0.0%
ONEUSDT 0.01442000 -0.89%
FTMUSDT 0.32150000 0.59%
ALGOUSDT 0.15130000 0.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07256000 0.61%
DUSKUSDT 0.14880000 1.16%
ANKRUSDT 0.02563000 0.91%
WINUSDT 0.00007460 2.61%
COSUSDT 0.00615000 8.47%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04900000 5.32%
TOMOUSDT 1.33120000 -4.23%
PERLUSDT 0.02123000 10.75%
DENTUSDT 0.00086500 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00841400 -12.96%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01767000 3.15%
WANUSDT 0.21890000 1.25%
FUNUSDT 0.00508400 -0.43%
CVCUSDT 0.08490000 0.35%
CHZUSDT 0.10070000 -0.79%
BANDUSDT 1.45900000 2.39%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.33%
RENUSDT 0.07518800 2.15%
RVNUSDT 0.02095000 0.62%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 -0.2%
NKNUSDT 0.13540000 5.04%
STXUSDT 0.61330000 0.81%
KAVAUSDT 1.01000000 0.2%
ARPAUSDT 0.06611000 1.79%
IOTXUSDT 0.02331000 1.13%
RLCUSDT 1.53600000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17640000 -1.18%
BCHUSDT 114.70 0.0%
TROYUSDT 0.00258000 0.19%
VITEUSDT 0.01950000 0.72%
FTTUSDT 0.00 0.0%
BUSDTRY 21.37 0.19%
USDTTRY 21.36 0.19%
USDTRUB 81.86 0.68%
EURUSDT 1.06860000 -0.48%
OGNUSDT 0.09840000 0.61%
DREPUSDT 0.35850000 0.45%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11560000 1.31%
BTSUSDT 0.00869000 13.0%
LSKUSDT 0.82300000 1.6%
BNTUSDT 0.41350000 -0.7%
LTOUSDT 0.08690000 0.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00269100 0.9%
COTIUSDT 0.06870000 -2.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04244000 0.59%
USDTZAR 0.00 0.0%
WTCUSDT 0.18200000 0.44%
DATAUSDT 0.02844000 0.35%
XZCUSDT 0.00 0.0%
SOLUSDT 21.09 0.0%
USDTIDRT 15,014.00 0.09%
CTSIUSDT 0.18400000 0.93%
HIVEUSDT 0.34390000 0.79%
CHRUSDT 0.15870000 5.03%
BTCUPUSDT 5.40200000 -0.02%
BTCDOWNUSDT 0.00867800 -0.13%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07500000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05660000 1.98%
STMXUSDT 0.00432800 2.37%
KNCUSDT 0.62200000 0.32%
REPUSDT 0.00 0.0%
LRCUSDT 0.27830000 0.65%
PNTUSDT 0.12410000 0.89%
USDTUAH 37.89 -0.16%
COMPUSDT 35.60 -1.3%
USDTBIDR 14,978.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.27%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.36000000 -0.42%
ADAUPUSDT 0.33700000 3.06%
ADADOWNUSDT 0.00178200 -3.36%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122600 -0.49%
DGBUSDT 0.00801000 2.82%
GBPUSDT 1.24100000 -0.72%
SXPUSDT 0.43660000 0.9%
MKRUSDT 659.00 -0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -2.27%
STORJUSDT 0.30020000 0.64%
BNBUPUSDT 47.15 -1.93%
BNBDOWNUSDT 0.01034000 1.37%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48280000 0.5%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,542.00 -0.01%
BALUSDT 5.34200000 0.09%
BLZUSDT 0.06660000 2.15%
IRISUSDT 0.02984000 -1.78%
KMDUSDT 0.27780000 -0.93%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02467000 8.39%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52400000 -1.7%
CRVUSDT 0.85000000 2.53%
SANDUSDT 0.57090000 1.4%
OCEANUSDT 0.41190000 -1.29%
NMRUSDT 14.89 2.34%
DOTUSDT 5.26700000 -0.32%
LUNAUSDT 0.83470000 0.17%
RSRUSDT 0.00278500 -5.46%
PAXGUSDT 1,951.00 -1.61%
WNXMUSDT 28.59 1.1%
TRBUSDT 11.80 1.46%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85500000 0.71%
YFIIUSDT 872.10 -0.86%
KSMUSDT 26.76 -1.0%
EGLDUSDT 37.46 0.75%
DIAUSDT 0.29540000 0.14%
RUNEUSDT 1.17200000 1.74%
FIOUSDT 0.02676000 0.83%
UMAUSDT 1.96800000 1.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 -0.12%
BELUSDT 0.78370000 0.35%
WINGUSDT 5.56000000 0.54%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05900000 -0.04%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.0%
SUNUSDT 0.00625000 4.87%
AVAXUSDT 14.53 1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08410000 1.82%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91040000 0.82%
UTKUSDT 0.09050000 -0.22%
XVSUSDT 4.87000000 -1.22%
ALPHAUSDT 0.12140000 3.94%
USDTBRL 4.99300000 -0.97%
AAVEUSDT 63.60 0.0%
NEARUSDT 1.61800000 2.47%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92400000 -0.47%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.82700000 -1.39%
AUDIOUSDT 0.24000000 0.0%
CTKUSDT 0.72200000 -0.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00418000 -1.88%
AXSUSDT 7.15000000 1.27%
HARDUSDT 0.14430000 -0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.50700000 2.11%
ROSEUSDT 0.05442000 0.69%
AVAUSDT 0.53200000 0.57%
XEMUSDT 0.03320000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03495000 4.52%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12950000 -0.54%
JUVUSDT 2.44300000 -1.25%
PSGUSDT 4.08000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 3.0%
REEFUSDT 0.00221600 0.18%
OGUSDT 5.26500000 -2.77%
ATMUSDT 2.70900000 -1.31%
ASRUSDT 2.58500000 -1.94%
CELOUSDT 0.55000000 2.23%
RIFUSDT 0.11780000 -1.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04560000 -2.56%
CKBUSDT 0.00367000 1.66%
TWTUSDT 1.06920000 -0.63%
FIROUSDT 1.70500000 0.12%
LITUSDT 0.93700000 1.96%
SFPUSDT 0.40480000 -2.2%
DODOUSDT 0.12830000 -0.62%
CAKEUSDT 1.75800000 3.72%
ACMUSDT 2.27300000 -2.07%
BADGERUSDT 2.43100000 -0.57%
FISUSDT 0.35170000 2.57%
OMUSDT 0.02970000 6.3%
PONDUSDT 0.00899000 -0.55%
DEGOUSDT 1.84900000 1.54%
ALICEUSDT 1.30700000 1.16%
LINAUSDT 0.01905100 -25.24%
PERPUSDT 0.58535000 1.86%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14670000 -0.81%
CFXUSDT 0.28160000 -3.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29740000 0.44%
PUNDIXUSDT 0.38700000 1.04%
TLMUSDT 0.01530000 -0.33%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.31%
FORTHUSDT 2.86200000 -1.21%
BAKEUSDT 0.14020000 -0.64%
BURGERUSDT 0.46850000 0.6%
SLPUSDT 0.00219800 1.1%
SHIBUSDT 0.00000859 1.06%
ICPUSDT 4.78600000 -0.42%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 -0.58%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.53300000 2.12%
LPTUSDT 5.24000000 2.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195700 1.45%
ATAUSDT 0.12320000 -0.32%
GTCUSDT 1.36000000 -0.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92200000 -3.61%
KLAYUSDT 0.18670000 0.54%
PHAUSDT 0.13160000 0.08%
BONDUSDT 3.73100000 -2.46%
MLNUSDT 18.57 0.38%
DEXEUSDT 2.44200000 -0.37%
C98USDT 0.19610000 1.5%
CLVUSDT 0.04529000 0.18%
QNTUSDT 117.80 -0.76%
FLOWUSDT 0.72700000 0.0%
TVKUSDT 0.03280000 -0.61%
MINAUSDT 0.54400000 0.93%
RAYUSDT 0.21790000 3.08%
FARMUSDT 27.54 -0.18%
ALPACAUSDT 0.19730000 0.46%
QUICKUSDT 55.90 -0.71%
MBOXUSDT 0.41200000 0.0%
FORUSDT 0.02168000 -0.05%
REQUSDT 0.08890000 -0.45%
GHSTUSDT 0.99400000 0.91%
WAXPUSDT 0.05300000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.69%
XECUSDT 0.00002459 0.41%
ELFUSDT 0.30290000 1.37%
DYDXUSDT 2.11300000 3.07%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08088000 1.15%
VIDTUSDT 0.03021000 2.51%
USDPUSDT 0.99950000 0.0%
GALAUSDT 0.03024000 0.1%
ILVUSDT 53.73 -4.07%
YGGUSDT 0.18930000 -0.37%
SYSUSDT 0.13390000 -1.03%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.34020000 1.76%
FRONTUSDT 0.18010000 2.8%
CVPUSDT 0.37260000 0.27%
AGLDUSDT 0.45300000 -1.31%
RADUSDT 1.86400000 0.11%
BETAUSDT 0.10224000 -0.23%
RAREUSDT 0.09230000 -0.32%
LAZIOUSDT 2.43910000 -0.96%
CHESSUSDT 0.18020000 -0.99%
ADXUSDT 0.17140000 1.42%
AUCTIONUSDT 4.85000000 0.83%
DARUSDT 0.13306000 -0.23%
BNXUSDT 0.48700000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.34000000 -0.31%
CITYUSDT 5.34000000 0.19%
ENSUSDT 10.18 -0.1%
KP3RUSDT 67.17 3.13%
QIUSDT 0.00790000 5.19%
PORTOUSDT 2.34810000 -0.67%
POWRUSDT 0.16090000 5.51%
VGXUSDT 0.14130000 -0.35%
JASMYUSDT 0.00464200 0.52%
AMPUSDT 0.00259300 -0.38%
PLAUSDT 0.17550000 1.09%
PYRUSDT 3.41200000 1.46%
RNDRUSDT 2.58600000 1.09%
ALCXUSDT 17.03 0.23%
SANTOSUSDT 4.11000000 -0.58%
MCUSDT 0.22000000 0.5%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28170000 0.32%
FLUXUSDT 0.52100000 -0.95%
FXSUSDT 6.66300000 0.79%
VOXELUSDT 0.17520000 0.86%
HIGHUSDT 2.09800000 3.3%
CVXUSDT 4.25500000 -0.93%
PEOPLEUSDT 0.01778000 0.62%
OOKIUSDT 0.00321000 2.56%
SPELLUSDT 0.00057720 -0.88%
USTUSDT 0.00 0.0%
JOEUSDT 0.44120000 -3.08%
ACHUSDT 0.02906000 -2.09%
IMXUSDT 0.81500000 6.67%
GLMRUSDT 0.27530000 0.18%
LOKAUSDT 0.35180000 0.95%
SCRTUSDT 0.39300000 0.0%
API3USDT 1.30200000 2.76%
BTTCUSDT 0.00000059 1.72%
ACAUSDT 0.04860000 1.89%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74800000 -0.53%
WOOUSDT 0.23840000 3.52%
ALPINEUSDT 2.37090000 -0.53%
TUSDT 0.02567000 1.7%
ASTRUSDT 0.05030000 0.4%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26120000 0.93%
KDAUSDT 0.74200000 0.0%
APEUSDT 3.12900000 1.0%
BSWUSDT 0.11650000 -1.02%
BIFIUSDT 417.00 -0.1%
MULTIUSDT 3.82000000 -4.74%
STEEMUSDT 0.18440000 1.65%
MOBUSDT 0.64900000 0.15%
NEXOUSDT 0.66900000 -0.74%
REIUSDT 0.02482000 -0.48%
GALUSDT 1.33300000 -0.3%
LDOUSDT 2.27800000 6.2%
EPXUSDT 0.00023270 0.04%
OPUSDT 1.45500000 2.46%
LEVERUSDT 0.00164000 10.74%
STGUSDT 0.68400000 0.71%
LUNCUSDT 0.00008481 -1.01%
GMXUSDT 55.89 2.55%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14610000 2.1%
APTUSDT 8.94390000 0.85%
OSMOUSDT 0.57000000 1.6%
HFTUSDT 0.46460000 1.26%
PHBUSDT 0.86230000 0.75%
HOOKUSDT 1.48510000 -0.3%
MAGICUSDT 1.04070000 4.24%
HIFIUSDT 0.33320000 0.91%
RPLUSDT 49.21 0.02%
PROSUSDT 0.39790000 1.22%
AGIXUSDT 0.29594000 -1.34%
GNSUSDT 4.93200000 -0.2%
SYNUSDT 0.74780000 15.99%
VIBUSDT 0.06420000 4.95%
SSVUSDT 23.45 -3.18%
LQTYUSDT 1.23100000 1.82%
AMBUSDT 0.01371000 47.1%
USTCUSDT 0.01339430 -0.69%
GASUSDT 2.79400000 0.9%
GLMUSDT 0.20710000 0.63%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00931200 5.3%
UFTUSDT 0.31700000 1.5%
IDUSDT 0.46960000 -0.37%
ARBUSDT 1.23670000 3.39%
LOOMUSDT 0.04707000 0.21%
OAXUSDT 0.22850000 -0.39%
RDNTUSDT 0.32740000 1.58%
USDTPLN 4.21500000 0.24%
USDTRON 4.67100000 0.0%
USDTARS 481.00 0.15%
WBTCUSDT 27,179.30 0.08%
EDUUSDT 1.12078000 -0.99%
SUIUSDT 0.92640000 -1.06%
AERGOUSDT 0.11180000 -0.09%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003180 0.47%
ASTUSDT 0.12400000 1.89%
SNTUSDT 0.02352000 0.81%
COMBOUSDT 1.61000000 -6.94%
Price(RUB) Amount(LTC) Time
7,751.00 2.00300000 05:25:41
7,751.00 1.20200000 05:25:41
7,758.20 0.30 05:22:20
7,756.70 0.05100000 05:18:08
7,762.60 0.41200000 05:09:58
7,759.20 0.30 05:08:38
7,759.20 0.05700000 05:08:29
7,764.30 0.10400000 05:07:32
7,755.00 0.17400000 05:06:08
7,761.50 0.30 05:04:39
7,762.40 0.30 05:01:50
7,762.40 1.01900000 05:01:49
7,754.10 0.06400000 05:01:05
7,754.10 0.60 05:01:00
7,754.00 0.39400000 05:01:00
7,746.60 0.06000000 05:00:31
7,746.70 1.99600000 04:59:56
7,746.60 0.48500000 04:59:56
7,753.30 0.30 04:56:17
7,753.20 1.09700000 04:56:10
7,753.10 0.30 04:56:10
7,753.40 0.26500000 04:56:09
7,750.20 1.62900000 04:55:19
7,748.10 0.60 04:55:19
7,746.10 0.25600000 04:55:19
7,754.80 0.12800000 04:52:51
7,750.00 0.01500000 04:50:58
7,745.80 1.28000000 04:50:58
7,754.80 0.02300000 04:50:03
7,754.80 0.02600000 04:45:11
7,754.70 0.05500000 04:42:50
7,754.70 0.58400000 04:40:34
7,754.70 1.02000000 04:40:34
7,754.70 0.31700000 04:39:19
7,754.70 0.80600000 04:39:19
7,754.70 0.80600000 04:39:19
7,754.70 0.80600000 04:39:19
7,754.80 2.11000000 04:38:08
7,754.70 1.26500000 04:38:08
7,759.50 0.02000000 04:27:48
7,751.50 0.03000000 04:25:27
7,752.40 0.02000000 04:24:13
7,755.20 0.02700000 04:23:25
7,756.60 0.92700000 04:21:41
7,756.60 1.06900000 04:21:41
7,749.80 2.11400000 04:16:45
7,749.70 4.09400000 04:16:45
7,749.60 0.86500000 04:16:45
7,750.10 0.09600000 04:14:06
7,752.40 0.26100000 04:13:41
7,752.30 0.28900000 04:13:04
7,754.30 0.25400000 04:12:21
7,746.30 0.30 04:02:07
7,746.40 0.30 04:01:35
7,750.30 0.91300000 03:59:19
7,750.30 0.91400000 03:59:19
7,750.40 0.01800000 03:59:19
7,750.40 0.93200000 03:59:19
7,751.50 0.01100000 03:59:19
7,750.40 1.04600000 03:59:19
7,757.50 1.78100000 03:57:35
7,757.60 2.11400000 03:57:35
7,757.70 3.76200000 03:57:35
7,762.60 0.06100000 03:57:35
7,769.30 3.98100000 03:57:35
7,773.90 0.01600000 03:57:35
7,781.00 3.10 03:57:35
7,781.10 4.98300000 03:57:35
7,753.00 0.02800000 03:56:29
7,755.60 0.86100000 03:56:29
7,755.90 0.06500000 03:56:29
7,757.70 0.20600000 03:56:29
7,751.50 0.01300000 03:55:31
7,751.50 0.06400000 03:50:50
7,751.50 0.06400000 03:50:19
7,750.70 0.61700000 03:45:25
7,750.70 1.01700000 03:45:25
7,750.70 1.01700000 03:45:25
7,750.70 1.01700000 03:45:25
7,750.70 1.01800000 03:45:25
7,750.70 1.01800000 03:45:25
7,750.70 1.01800000 03:45:25
7,750.70 1.01800000 03:45:25
7,750.70 1.01900000 03:45:24
7,750.70 1.01900000 03:45:24
7,750.70 1.01900000 03:45:24
7,750.70 1.02000000 03:45:24
7,750.70 1.02000000 03:45:24
7,750.70 0.15900000 03:45:24
7,750.70 0.15900000 03:45:24
7,750.70 1.02000000 03:45:24
7,750.70 0.38100000 03:45:24
7,750.70 1.02100000 03:45:24
7,750.70 1.02100000 03:45:24
7,750.70 1.02100000 03:45:24
7,750.70 0.27000000 03:45:24
7,749.50 2.11400000 03:45:24
7,749.80 0.98300000 03:45:24
7,749.90 2.11400000 03:45:24
7,750.30 2.11400000 03:45:24
7,741.70 0.83100000 03:44:32
7,741.80 1.93500000 03:44:32
7,736.90 1.05800000 03:42:09
7,730.00 0.05300000 03:41:56
7,737.00 0.10700000 03:38:57
7,729.80 0.16000000 03:31:40
7,723.20 0.08700000 03:28:14
7,722.80 0.06100000 03:22:55
7,722.70 0.33900000 03:22:55
7,733.70 0.05200000 02:59:34
7,730.00 0.77900000 02:58:24
7,727.20 0.30 02:50:55
7,725.40 0.03900000 02:42:09
7,725.20 0.02100000 02:39:20
7,737.50 0.03900000 02:33:50
7,750.00 0.01500000 02:30:48
7,739.40 0.01900000 02:24:05
7,735.00 0.92800000 02:22:42
7,739.40 0.12900000 02:22:42
7,735.00 0.93500000 02:22:41
7,735.00 0.93500000 02:22:41
7,737.60 0.03000000 02:21:15
7,732.50 0.02300000 02:19:14
7,736.60 0.16000000 02:17:51
7,713.80 0.03800000 02:07:47
7,711.10 1.72600000 02:00:50
7,717.30 0.01300000 01:48:24
7,714.30 0.01100000 01:48:24
7,717.30 0.06500000 01:38:03
7,720.00 0.24500000 01:37:59
7,720.10 0.06400000 01:37:58
7,723.90 0.25800000 01:36:52
7,722.20 0.01600000 01:36:52
7,720.60 0.03100000 01:36:52
7,720.00 0.75500000 01:36:52
7,730.00 1.00 01:36:23
7,746.70 0.58200000 01:17:17
7,740.70 0.25000000 01:10:40
7,737.00 2.11300000 01:05:40
7,736.40 0.68700000 01:05:40
7,740.00 1.00 01:02:16
7,731.00 0.05800000 01:02:16
7,743.30 0.03000000 00:59:18
7,762.10 3.40100000 00:53:58
7,762.10 1.05600000 00:53:58
7,762.10 1.05600000 00:53:58
7,767.80 0.14000000 00:46:41
7,759.50 0.06400000 00:43:19
7,772.80 0.22000000 00:28:12
7,787.20 0.11000000 00:08:39
7,794.70 1.95800000 00:03:19
7,794.70 0.33800000 00:03:19
7,799.70 0.08800000 23:57:04
7,798.80 0.06500000 23:49:25
7,800.30 0.61500000 23:28:53
7,795.00 0.01300000 23:24:54
7,794.70 0.04600000 23:19:23
7,782.20 0.04600000 23:17:49
7,781.90 0.12000000 23:00:21
7,798.30 0.11500000 22:51:00
7,807.90 0.10 22:45:26
7,817.00 0.15600000 22:44:04
7,818.70 0.20200000 22:44:04
7,816.90 0.25600000 22:43:14
7,810.00 0.01300000 22:23:11
7,810.00 0.02700000 22:21:45
7,804.00 0.42000000 22:20:55
7,810.00 0.01300000 22:17:23
7,807.40 0.05300000 22:14:26
7,810.00 0.01300000 22:13:13
7,808.00 0.09700000 22:12:56
7,808.00 0.15700000 22:12:56
7,810.00 0.04300000 22:12:46
7,815.00 0.53300000 22:11:42
7,815.00 0.20 22:10:25
7,816.90 0.39100000 22:09:56
7,817.00 0.84400000 22:09:56
7,808.00 0.04700000 22:08:48
7,808.00 0.08500000 22:08:48
7,808.00 0.12400000 22:08:48
7,807.60 0.05500000 22:05:15
7,796.40 0.81400000 21:56:52
7,813.00 0.02100000 21:53:07
7,815.60 0.79400000 21:53:07
7,802.60 0.01400000 21:51:27
7,799.00 0.77900000 21:50:27
7,800.00 0.05900000 21:50:07
7,807.60 1.99600000 21:48:46
7,807.60 2.06700000 21:48:46
7,807.60 0.06300000 21:48:46
7,807.60 2.06800000 21:48:46
7,807.60 0.47300000 21:48:45
7,807.60 0.11600000 21:48:45
7,807.20 2.10100000 21:48:45
7,807.50 0.78200000 21:48:45
7,807.60 2.10100000 21:48:45
7,792.00 0.01300000 21:37:42
7,798.00 0.03300000 21:36:29
7,802.00 0.05900000 21:31:51
7,801.40 0.17600000 21:29:28
7,800.00 0.70600000 21:29:22
7,800.00 0.29400000 21:29:15
7,799.20 0.61500000 21:27:17
7,780.00 2.00 21:26:18
7,780.00 0.01700000 21:21:15
7,780.00 0.01400000 21:20:49
7,780.00 0.01900000 21:20:32
7,780.00 0.10 21:18:56
7,784.30 1.23300000 21:12:56
7,764.10 1.23600000 21:10:49
7,763.90 0.50400000 21:10:49
7,786.40 0.14400000 21:09:27
7,786.40 0.03700000 21:07:52
7,780.00 0.75000000 20:58:05
7,785.00 0.16900000 20:51:11
7,794.60 1.06200000 20:51:11
7,785.00 0.15800000 20:50:56
7,781.00 0.01400000 20:46:45
7,789.70 0.20600000 20:40:14
7,790.10 0.01400000 20:35:29
7,790.90 0.20 20:34:24
7,790.70 0.49200000 20:34:24
7,791.50 0.02300000 20:33:08
7,791.60 0.52100000 20:30:33
7,791.60 0.15800000 20:30:33
7,791.60 0.15800000 20:30:33
7,789.10 0.04900000 20:30:03
7,781.50 0.12400000 20:26:22
7,783.20 0.04700000 20:21:19
7,780.50 1.16900000 20:17:45
7,789.80 0.21400000 20:17:45
7,789.90 0.01700000 20:16:20
7,789.90 0.02000000 20:16:19
7,789.90 0.07300000 20:16:00
7,790.10 0.01600000 20:14:42
7,790.10 0.12500000 20:14:24
7,790.00 0.02200000 20:13:03
7,794.90 0.02000000 20:12:00
7,781.70 0.01500000 20:02:36
7,794.70 0.61500000 19:53:25
7,794.90 0.08900000 19:50:01
7,815.00 0.50100000 19:39:40
7,815.00 0.82400000 19:39:40
7,815.00 0.82500000 19:39:40
7,815.00 0.82500000 19:39:39
7,814.90 0.33400000 19:39:39
7,815.00 0.02500000 19:39:39
7,814.90 0.66700000 19:39:39
7,805.20 0.69100000 19:39:31
7,813.00 0.01300000 19:39:23
7,807.00 0.81200000 19:39:22
7,807.00 0.15700000 19:39:00
7,807.00 0.03100000 19:38:17
7,805.50 0.63600000 19:38:03
7,805.50 0.91500000 19:38:03
7,805.50 0.91600000 19:38:03
7,805.30 0.30 19:38:03
7,805.30 0.91600000 19:38:03
7,800.00 5.00800000 19:37:33
7,793.40 0.18200000 19:37:33
7,774.20 1.47700000 19:37:33
7,799.80 1.89900000 19:37:32
7,799.20 0.75400000 19:37:32
7,796.50 2.09500000 19:37:32
7,793.40 1.91900000 19:37:32
7,799.50 2.09600000 19:37:30
7,799.30 0.30 19:37:30
7,799.20 4.27000000 19:37:30
7,805.40 0.34600000 19:37:11
7,805.40 0.51500000 19:36:53
7,805.50 0.53300000 19:36:53
7,805.40 0.06200000 19:36:52
7,805.40 0.39800000 19:36:47
7,805.40 0.13700000 19:36:45
7,802.20 0.02800000 19:36:40
7,805.40 0.00700000 19:36:40
7,802.10 0.98600000 19:36:00
7,798.30 0.06400000 19:36:00
7,800.00 0.92000000 19:36:00
7,802.10 0.06500000 19:36:00
7,797.00 0.28300000 19:35:55
7,797.00 0.71700000 19:35:55
7,790.00 0.12900000 19:33:30
7,790.00 0.38500000 19:29:21
7,787.00 1.00 19:29:14
7,789.00 0.20 19:29:14
7,790.00 0.03900000 19:29:14
7,782.20 0.99300000 19:28:51
7,782.20 1.00300000 19:28:51
7,782.10 0.85700000 19:28:51
7,782.10 1.00300000 19:28:51
7,782.10 0.37900000 19:28:51
7,777.00 0.66900000 19:28:40
7,774.00 0.01600000 19:28:34
7,777.00 0.33100000 19:28:34
7,772.40 0.59200000 19:24:54
7,760.00 0.39400000 19:24:20
7,760.30 0.50500000 19:22:20
7,760.20 0.06400000 19:22:20
7,763.20 0.50500000 19:21:31
7,767.50 0.02100000 19:21:14
7,760.10 0.01600000 19:21:13
7,768.20 0.22200000 19:20:29
7,768.20 0.22200000 19:20:29
7,744.40 0.07800000 19:14:50
7,766.00 1.00 19:13:22
7,755.90 0.06500000 19:13:10
7,737.40 0.09600000 19:10:37
7,729.50 0.10100000 18:59:42
7,735.30 0.21000000 18:58:32
7,743.90 0.21600000 18:57:07
7,731.70 0.53900000 18:57:04
7,731.20 0.21500000 18:54:05
7,746.50 0.65600000 18:50:09
7,746.40 0.19800000 18:48:55
7,733.60 0.20 18:48:30
7,730.00 0.57800000 18:46:50
7,730.00 0.83600000 18:46:50
7,730.00 0.49600000 18:46:42
7,730.00 0.42300000 18:46:23
7,727.00 0.41700000 18:45:15
7,720.30 0.05000000 18:44:54
7,739.40 0.08600000 18:43:15
7,739.40 0.29200000 18:43:15
7,739.40 1.06000000 18:43:15
7,739.40 1.06000000 18:43:14
7,739.40 1.02400000 18:43:13
7,739.40 0.16400000 18:43:13
7,739.40 0.15400000 18:43:13
7,739.40 0.90600000 18:43:13
7,739.50 0.29000000 18:43:13
7,739.40 0.77000000 18:43:13
7,739.40 0.38700000 18:42:53
7,739.40 0.80400000 18:42:52
7,739.50 0.71300000 18:42:52
7,739.50 1.10200000 18:42:51
7,739.40 1.10200000 18:42:51
7,739.40 2.10100000 18:42:51
7,739.40 2.11600000 18:42:51
7,734.70 0.11700000 18:42:15
7,734.70 0.06400000 18:41:47
7,734.60 0.21400000 18:41:42
7,734.60 3.41700000 18:41:41
7,733.10 2.23200000 18:41:39
7,733.20 4.92200000 18:41:39
7,733.30 2.12100000 18:41:39
7,733.40 2.12100000 18:41:39
7,730.00 1.23500000 18:40:27
7,727.00 0.34000000 18:40:14
7,715.40 0.02300000 18:36:49
7,715.80 0.17500000 18:34:46
7,710.90 0.13400000 18:29:40
7,707.20 1.03800000 18:27:58
7,710.90 0.20 18:26:15
7,708.30 0.02900000 18:24:22
7,715.40 0.27000000 18:23:51
7,707.50 1.04400000 18:22:26
7,720.00 1.07800000 18:09:34
7,718.00 0.02000000 18:09:08
7,708.00 0.19000000 18:04:34
7,718.80 0.32400000 18:03:41
7,709.80 0.02200000 18:02:40
7,710.00 0.41700000 17:59:23
7,710.00 0.06200000 17:59:07
7,708.40 0.02100000 17:58:59
7,708.30 1.21300000 17:58:59
7,710.00 0.01500000 17:58:33
7,714.00 0.04000000 17:57:53
7,717.80 0.02100000 17:57:27
7,720.90 0.06300000 17:57:12
7,720.00 0.01500000 17:55:47
7,718.00 0.19300000 17:53:25
7,712.00 0.02400000 17:51:17
7,717.40 0.04200000 17:49:30
7,715.40 0.02400000 17:48:20
7,716.40 0.04200000 17:47:00
7,710.00 0.04700000 17:44:39
7,727.80 0.04300000 17:40:58
7,725.00 1.04500000 17:39:19
7,724.80 0.66500000 17:38:56
7,723.80 0.20 17:35:31
7,720.00 0.45600000 17:33:47
7,716.30 0.04100000 17:28:43
7,725.60 0.01500000 17:28:28
7,730.00 0.02000000 17:28:28
7,725.60 0.04100000 17:28:03
7,719.20 0.87200000 17:25:44
7,719.30 1.22800000 17:25:44
7,727.00 0.15400000 17:20:52
7,729.00 0.11700000 17:17:44
7,722.00 0.06800000 17:06:32
7,718.80 0.26300000 17:03:30
7,718.80 0.02700000 17:03:30
7,715.00 0.71800000 17:03:03
7,710.00 1.17700000 16:56:56
7,717.30 0.06500000 16:55:52
7,718.30 1.22200000 16:55:47
7,718.30 3.42200000 16:55:47
7,718.30 1.06200000 16:55:47
7,718.30 0.18300000 16:55:34
7,718.40 0.60 16:55:25
7,718.30 0.46200000 16:55:25
7,719.60 0.82600000 16:55:14
7,720.10 0.10300000 16:55:14
7,725.10 0.02900000 16:55:00
7,728.40 0.06700000 16:53:49
7,729.00 0.07400000 16:53:49
7,736.90 0.03000000 16:50:26
7,740.40 0.09700000 16:39:46
7,741.90 0.40 16:38:17
7,742.10 1.55500000 16:38:17
7,746.40 0.98900000 16:35:34
7,746.40 1.06300000 16:35:34
7,740.40 0.02800000 16:33:06
7,743.20 2.14800000 16:31:01
7,743.20 3.41100000 16:31:01
7,743.20 1.49600000 16:31:01
7,743.20 3.41000000 16:31:01
7,743.20 3.41100000 16:31:01
7,743.20 1.05900000 16:31:01
7,743.20 0.47700000 16:31:01
7,743.40 0.69400000 16:30:44
7,743.40 3.41100000 16:30:43
7,743.30 0.41300000 16:30:43
7,743.40 0.69000000 16:30:36
7,743.20 0.34800000 16:30:34
7,743.20 3.41200000 16:30:34
7,742.30 1.33300000 16:30:34
7,742.40 1.99600000 16:30:34
7,742.80 2.79900000 16:30:34
7,721.70 0.04200000 16:29:49
7,719.80 0.06200000 16:26:56
7,733.40 0.36400000 16:22:19
7,735.80 0.16100000 16:22:11
7,736.20 0.39700000 16:21:33
7,720.50 0.06400000 16:20:28
7,731.00 0.06600000 16:18:49
7,730.10 1.05900000 16:13:06
7,730.00 1.04300000 16:12:55
7,729.90 0.01600000 16:12:55
7,744.10 0.95300000 16:03:13
7,757.40 0.30 16:00:47
7,757.30 0.30 16:00:47
7,756.40 0.34000000 15:59:50
7,740.60 4.28000000 15:59:50
7,740.50 0.30 15:59:50
7,740.30 5.19400000 15:59:50
7,760.00 0.01400000 15:58:28
7,757.30 0.04500000 15:58:27
7,756.40 0.34800000 15:57:27
7,756.40 0.60100000 15:57:24
7,756.40 2.73000000 15:57:19
7,756.50 0.30 15:57:10
7,756.40 0.75600000 15:57:10
7,756.50 0.04500000 15:56:16
7,755.80 2.41300000 15:56:04
7,756.00 0.48600000 15:56:04
7,756.10 2.11300000 15:56:04
7,756.30 0.30 15:56:04
7,756.40 2.11300000 15:56:04
7,755.90 0.04300000 15:55:49
7,755.90 0.33100000 15:55:31
7,755.90 1.30600000 15:55:17
7,755.90 1.30600000 15:55:15
7,755.90 0.53900000 15:55:12
7,755.90 1.30700000 15:55:12
7,755.90 1.30700000 15:55:12
7,756.00 0.30 15:55:12
7,755.90 1.00800000 15:55:12
7,756.00 0.30 15:55:12
7,756.00 1.00 15:53:26
7,755.90 0.06500000 15:53:04
7,750.00 0.50 15:52:24
7,738.30 0.04200000 15:51:21
7,735.00 0.76400000 15:45:30
7,735.00 1.33900000 15:45:30
7,746.00 0.55000000 15:42:20
7,746.00 0.24300000 15:42:10
7,745.60 0.04200000 15:42:10
7,737.50 1.30300000 15:39:40
7,734.90 0.03100000 15:39:40
7,746.00 1.00 15:37:13
7,743.80 0.04200000 15:28:57
7,735.00 1.93900000 15:27:59
7,735.00 0.10800000 15:27:59
7,729.60 0.61900000 15:23:54
7,741.50 0.02200000 15:20:53
7,729.70 0.02600000 15:20:38
7,733.30 0.89900000 15:20:29
7,732.90 1.99600000 15:20:29
7,736.70 0.92000000 15:19:45
7,736.00 1.00 15:17:59
7,718.30 1.00 15:17:42
7,726.10 0.01600000 15:16:48
7,722.60 1.00 15:16:34
7,722.60 0.01600000 15:15:48
7,721.80 0.41000000 15:15:18
7,721.80 0.04300000 15:13:44
7,721.80 0.02300000 15:12:23
7,709.70 0.14200000 15:03:48
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total