LTO/BUSD

0.10800000
24h Change
-0.00290000 -2.62%
24h High
0.11390000
24h Low
0.10760000
24h Volume(LTO)
915,045.00
24h Volume(BUSD)
101,855.20
Price(BUSD) Amount(LTO) Total
0.10960000 100,105.00 10,971.51
0.10950000 5,331.00 583.74
0.10940000 137,420.00 15,033.75
0.10930000 992.00 108.43
0.10920000 1,743.00 190.34
0.10900000 1,170.00 127.53
0.10880000 3,186.00 346.64
0.10860000 18,319.00 1,989.44
0.10850000 2,689.00 291.76
0.10840000 327.00 35.45
Last Price 0.10800000 USD 0.10790280
0.10810000 665.00 71.89
0.10800000 5,727.00 618.52
0.10790000 3,147.00 339.56
0.10780000 11,844.00 1,276.78
0.10770000 10,339.00 1,113.51
0.10760000 2,861.00 307.84
0.10750000 10,328.00 1,110.26
0.10740000 150.00 16.11
0.10730000 916.00 98.29
0.10720000 1,466.00 157.16
Version:

Spot

Buy LTO

BUSD

BUSD
LTO
BUSD

Fee: 0.1% LTO

Sell LTO

LTO

BUSD
LTO
BUSD

Fee: 0.1% BUSD

Buy LTO

BUSD

BUSD
LTO

Fee: 0.5% LTO

Sell LTO

LTO

BUSD
LTO

Fee: 0.5% BUSD

Buy LTO

BUSD

BUSD
BUSD
LTO
BUSD
Sell LTO

LTO

BUSD
BUSD
LTO
BUSD
Buy LTO

BUSD

BUSD
BUSD
BUSD
LTO
BUSD
Sell LTO

LTO

BUSD
BUSD
BUSD
LTO
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326500 0.34%
BNBBTC 0.01110000 0.23%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.4%
LRCBTC 0.00001318 3.86%
QTUMBTC 0.00010960 0.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005390 -2.0%
ZRXBTC 0.00001077 -10.1%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002615 -1.02%
FUNBTC 0.00 0.0%
SNMBTC 0.00002532 -0.63%
IOTABTC 0.00000779 -0.13%
LINKBTC 0.00026390 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004459 0.54%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073900 2.07%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.04%
BNTBTC 0.00001985 -0.6%
ASTBTC 0.00000438 1.62%
DASHBTC 0.00205800 -0.58%
OAXBTC 0.00001093 -6.18%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000316 1.28%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000680 -1.31%
ARKBTC 0.00 0.0%
XRPBTC 0.00001820 -2.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.35%
STORJBTC 0.00001379 -3.5%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -1.41%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -2.15%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.84%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 0.7%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003902 2.44%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 1.01%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000657 -4.23%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.55%
XLMBNB 0.00034430 -2.38%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 0.03%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 0.94%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000973 -5.35%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -4.91%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.2%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001492 -0.8%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 8.82%
ZILBNB 0.00010050 8.77%
ONTBTC 0.00000851 1.07%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000279 -1.06%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -1.52%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,444.24 -0.04%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.32%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.6%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 1.08%
THETABNB 0.00337000 0.6%
XRPBNB 0.00163800 -2.38%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 1.0%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020850 -0.14%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007460 0.68%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070300 -1.26%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -4.2%
RENBNB 0.00 0.0%
BNBTUSD 315.70 0.19%
XRPTUSD 0.51630000 -2.22%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.22%
BTCUSDC 28,451.09 -0.09%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12710000 2.31%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -2.23%
FETBTC 0.00001270 -1.4%
XMRBNB 0.50320000 1.68%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -4.44%
CELRBTC 0.00000078 -4.88%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352200 0.03%
MATICBTC 0.00003908 0.31%
ATOMBNB 0.03610000 2.44%
ATOMBTC 0.00040090 2.74%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.45%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.05%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147650 -1.22%
FTMBTC 0.00001640 -0.97%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -0.84%
ALGOBTC 0.00000780 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000295 8.86%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000628 0.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.51%
ANKRBTC 0.00000127 1.6%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002152 -2.84%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522100 -3.62%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002150 0.14%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038510 1.18%
CHZBTC 0.00000428 1.42%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -2.14%
BNBBUSD 315.90 0.19%
BTCBUSD 28,464.15 0.01%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003967 0.66%
HBARBNB 0.00023500 2.04%
HBARBTC 0.00000261 2.35%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51820000 -2.0%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.94 0.39%
LINKBUSD 7.51100000 -0.24%
ETCBUSD 21.06 2.28%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003074 -3.24%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003064 -1.16%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000147 0.69%
TRXBUSD 0.06584000 0.08%
EOSBUSD 1.20200000 1.35%
XLMBUSD 0.10880000 -2.42%
ADABUSD 0.38810000 -1.17%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000818 0.61%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00440000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 0.48%
BTCRUB 2,228,105.00 -0.06%
XRPRUB 40.53 -2.1%
BNBRUB 24,740.80 0.27%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.04%
QTUMBUSD 3.11700000 0.19%
VETBUSD 0.02360000 0.85%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,782.00 0.18%
BNBTRY 6,193.00 0.44%
XRPTRY 10.15 -1.94%
BTCEUR 26,321.48 0.04%
BNBEUR 292.20 0.28%
XRPEUR 0.47890000 -2.12%
EURBUSD 1.08130000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000607 0.33%
ICXBUSD 0.27710000 -5.26%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.62%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 2.75%
DASHBUSD 58.50 -0.76%
NEOBUSD 12.35 -1.51%
WAVESBUSD 2.13700000 1.04%
XTZBUSD 1.13100000 0.8%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28660000 0.77%
ENJBUSD 0.41150000 0.51%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24220000 1.0%
RVNBUSD 0.02661000 2.98%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22220000 -1.02%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 -0.16%
XMRBUSD 158.90 1.73%
ZECBUSD 37.80 -0.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,955.00 0.16%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06670000 0.0%
SOLBTC 0.00074030 0.45%
SOLBUSD 21.07 0.43%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.59%
CTSIBNB 0.00045900 -1.08%
CTSIBUSD 0.14540000 -0.61%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054820 6.88%
CHRBTC 0.00000607 6.87%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07400000 2.07%
MATICBUSD 1.11230000 0.29%
WRXBUSD 0.17230000 0.23%
ZILBUSD 0.03175000 8.81%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -1.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.37510000 3.79%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 23,216.80 0.26%
XRPGBP 0.42320000 -1.63%
BNBGBP 257.70 0.47%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01002000 3.3%
BTCUAH 1,069,128.00 -0.24%
COMPBTC 0.00153100 0.92%
COMPBNB 0.00 0.0%
COMPBUSD 43.58 0.95%
BTCBIDR 427,954,238.00 0.06%
BNBBIDR 4,753,088.00 0.35%
BUSDBIDR 15,030.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002453 15.27%
SXPBNB 0.00220800 14.88%
SXPBUSD 0.69800000 15.26%
SNXBTC 0.00009010 1.12%
SNXBNB 0.00810000 0.62%
SNXBUSD 2.55800000 0.87%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39260000 -3.47%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 0.5%
MKRBUSD 688.00 0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 1.08%
RUNEBTC 0.00005160 1.18%
RUNEBUSD 1.47000000 1.03%
MANABUSD 0.59500000 1.02%
DOGEBUSD 0.08382000 8.86%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30610000 -10.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,592.49 0.17%
AUDBUSD 0.66830000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.84%
AVABUSD 0.61200000 0.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22190000 -0.09%
XRPAUD 0.77500000 -1.89%
BNBAUD 472.80 0.51%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -0.56%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 0.65%
YFIBUSD 8,773.00 0.79%
BLZBUSD 0.08620000 -1.49%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 0.04%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 0.0%
JSTBUSD 0.02746000 1.67%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23883000 11.36%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009012 0.74%
ANTBUSD 2.56500000 0.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00003216 -1.71%
CRVBUSD 0.91500000 -1.82%
SANDBNB 0.00199700 0.96%
SANDBTC 0.00002216 1.09%
SANDBUSD 0.63140000 1.2%
OCEANBNB 0.00111900 -1.06%
OCEANBTC 0.00001242 -0.72%
OCEANBUSD 0.35390000 -0.67%
NMRBTC 0.00066100 -0.9%
NMRBUSD 18.84 -0.84%
DOTBNB 0.02032000 2.01%
DOTBTC 0.00022560 2.31%
DOTBUSD 6.41900000 2.29%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29720000 0.58%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426900 4.86%
PAXGBNB 6.26600000 0.0%
PAXGBTC 0.06930000 0.1%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052300 0.77%
TRBBUSD 14.89 0.61%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.25%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.31%
SUSHIBUSD 1.08400000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118300 -2.63%
KSMBUSD 33.73 -2.6%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00149800 -0.2%
EGLDBUSD 42.66 -0.23%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36800000 -1.34%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.20 0.14%
BELBNB 0.00201200 2.24%
BELBTC 0.00002214 1.47%
BELBUSD 0.63370000 1.9%
WINGBNB 0.00 0.0%
WINGBTC 0.00023970 7.01%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.81000000 7.08%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -0.43%
UNIBNB 0.01917000 -0.36%
UNIBTC 0.00021280 0.0%
UNIBUSD 6.06000000 0.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.34%
AVAXBTC 0.00062340 0.65%
AVAXBUSD 17.75 0.68%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00221400 16.34%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002367 -1.13%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78500000 2.08%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.69 15.54%
UTKBTC 0.00000372 1.09%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000387 -0.51%
ALPHABUSD 0.11020000 -0.54%
VIDTBTC 0.00000127 1.6%
VIDTBUSD 0.03608000 1.41%
AAVEBNB 0.23520000 0.0%
BTCBRL 145,380.00 -0.16%
AAVEBTC 0.00261100 0.38%
AAVEBUSD 74.30 0.27%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006984 0.17%
NEARBUSD 1.98800000 0.15%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 0.22%
FILBTC 0.00020080 0.4%
FILBUSD 5.71600000 0.4%
INJBNB 0.01601000 4.71%
INJBTC 0.00017780 4.96%
INJBUSD 5.05600000 4.9%
AERGOBTC 0.00000468 -1.68%
AERGOBUSD 0.13310000 -1.99%
LINKEUR 6.94500000 -0.44%
ONEBUSD 0.02077000 -0.53%
AUDIOBTC 0.00000991 0.1%
AUDIOBUSD 0.28200000 0.0%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83100000 -0.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93400000 2.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.31 -0.94%
AXSBNB 0.02675000 0.56%
AXSBTC 0.00029720 0.92%
AXSBUSD 8.45000000 0.83%
HARDBNB 0.00058800 -1.34%
HARDBTC 0.00000653 -1.06%
HARDBUSD 0.18570000 -1.33%
BNBBRL 1,615.00 0.31%
LTCEUR 85.96 0.37%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35880000 -1.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.45930000 0.02%
STRAXBTC 0.00002091 -5.17%
STRAXBUSD 0.59500000 -5.25%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.63%
UNFIBUSD 4.97300000 0.12%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06074000 0.03%
AVAXTRY 347.90 0.84%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16250000 -1.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.64200000 -2.11%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -0.68%
BCHEUR 115.90 0.52%
YFIEUR 8,112.00 0.86%
ZILBIDR 476.00 8.43%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.77%
GHSTBUSD 1.10900000 -0.72%
LINKBRL 38.33 -0.44%
LINKNGN 0.00 0.0%
LTCRUB 7,268.80 0.39%
TRXTRY 1.29040000 0.22%
XLMEUR 0.10060000 -2.33%
DFBUSD 0.06800000 -3.96%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.98%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001885 -1.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002327 -2.35%
RIFBTC 0.00000495 -1.98%
CHZTRY 2.38600000 1.71%
XLMTRY 2.13200000 -2.43%
LINKGBP 6.12700000 0.21%
GRTEUR 0.13170000 -1.86%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000279 -1.06%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.04%
EOSEUR 1.11400000 1.74%
LTCBRL 474.60 0.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.05%
TWTBTC 0.00004185 0.26%
TWTBUSD 1.18800000 0.01%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07751000 8.89%
DOGETRY 1.64200000 8.96%
DOGEAUD 0.12543000 9.51%
DOGEBRL 0.42750000 9.08%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 0.18%
LITBUSD 1.09500000 -0.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.31%
SFPBUSD 0.47300000 -1.33%
DOGEGBP 0.06819000 9.02%
DOTTRY 125.80 2.53%
FXSBTC 0.00030973 -1.04%
FXSBUSD 8.78900000 -0.78%
DODOBTC 0.00000632 -2.77%
DODOBUSD 0.18000000 -2.7%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.15%
BAKEBUSD 0.19550000 -1.06%
UFTBUSD 0.40650000 -0.66%
1INCHBUSD 0.53700000 -2.01%
BANDBUSD 1.83000000 -1.88%
GRTBUSD 0.14220000 -2.0%
IOSTBUSD 0.01108000 1.75%
OMGBUSD 1.53700000 -1.54%
REEFBUSD 0.00278400 2.2%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.51400000 -0.32%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.60 -2.1%
PHABTC 0.00000510 -0.39%
PHABUSD 0.14550000 -0.21%
DOTGBP 5.24000000 3.11%
ADATRY 7.60 -1.17%
ADABRL 1.98600000 -1.15%
ADAGBP 0.31700000 -0.75%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.29%
FISBTC 0.00001946 -1.52%
FISBUSD 0.55430000 -1.53%
DOTBRL 32.75 2.09%
ADAAUD 0.58180000 -0.67%
HOTTRY 0.03997000 -4.36%
EGLDEUR 39.47 0.0%
OMBTC 0.00000120 1.7%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00989000 -1.4%
DEGOBTC 0.00007387 -1.85%
DEGOBUSD 2.10200000 -1.64%
AVAXEUR 16.42 0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 1.31%
UNIEUR 5.60200000 0.0%
ALICEBTC 0.00005510 0.0%
ALICEBUSD 1.57100000 0.0%
CHZBUSD 0.12160000 1.42%
CHZEUR 0.11260000 1.44%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.28%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01108000 -3.38%
ADARUB 30.44 -0.75%
ENJBRL 2.11000000 1.49%
ENJEUR 0.38240000 1.16%
MATICEUR 1.02830000 0.28%
NEOTRY 242.00 -1.39%
PERPBTC 0.00002916 -2.41%
PERPBUSD 0.83169000 -2.02%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -3.14%
SUPERBUSD 0.13180000 -3.3%
CFXBTC 0.00001359 -6.6%
CFXBUSD 0.38690000 -6.59%
ENJGBP 0.00 0.0%
EOSTRY 23.59 1.68%
LTCGBP 75.86 0.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.52200000 3.24%
THETAEUR 0.98600000 1.02%
XVGBUSD 0.00267400 -1.58%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.60 0.49%
TKOBTC 0.00001225 4.34%
TKOBIDR 5,240.00 4.49%
TKOBUSD 0.34870000 4.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188500 -4.41%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02022000 -0.59%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -4.63%
BNBUAH 11,879.00 0.24%
ONTTRY 4.74100000 1.17%
VETEUR 0.02182000 0.97%
VETGBP 0.01921000 1.0%
WINBRL 0.00044800 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.36%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012550 4.5%
FORTHBUSD 3.58000000 4.68%
CAKEGBP 0.00 0.0%
DOGERUB 6.52600000 8.19%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69550000 15.44%
SLPBUSD 0.00284100 5.42%
TRXAUD 0.00 0.0%
TRXEUR 0.06089000 0.03%
VETTRY 0.46230000 1.05%
SHIBBUSD 0.00001130 4.92%
ICPBTC 0.00018300 1.1%
ICPBNB 0.01651000 1.29%
ICPBUSD 5.21400000 1.3%
SHIBEUR 0.00001046 4.92%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,258.00 8.73%
ARBTC 0.00030470 -1.55%
ARBNB 0.02749000 -2.03%
ARBUSD 8.68000000 -1.59%
POLSBTC 0.00001505 0.94%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.71%
MDXBTC 0.00000298 -2.29%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.07%
MASKBNB 0.01900000 -4.09%
MASKBUSD 6.00300000 -1.49%
LPTBTC 0.00024690 -2.45%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.03000000 -2.09%
MATICBRL 5.67900000 0.09%
SOLEUR 19.49 0.36%
SHIBBRL 0.00005778 4.94%
AGIXBTC 0.00001469 -4.05%
ICPEUR 4.83600000 1.98%
MATICGBP 0.90440000 0.11%
SHIBTRY 0.00022147 5.09%
MATICBIDR 16,706.00 0.26%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -5.21%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -2.35%
FTMBUSD 0.46680000 -0.98%
THETABUSD 1.06400000 0.76%
WINBUSD 0.00008770 -1.46%
KAVABUSD 0.87100000 -1.47%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.07%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.23%
GTCBTC 0.00006460 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.4%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.23000000 3.73%
MATICTRY 21.79 0.45%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.53%
BAKEBTC 0.00000687 -1.01%
COTIBUSD 0.07960000 -1.12%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.00 0.63%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.28%
SCBUSD 0.00421000 0.48%
CHRBUSD 0.17320000 7.05%
STMXBUSD 0.00581100 -0.34%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33640000 1.19%
DOCKBUSD 0.02137000 -2.29%
ADABIDR 5,831.00 -1.15%
ERNBNB 0.00 0.0%
ERNBUSD 1.86700000 0.7%
KLAYBTC 0.00000800 -1.48%
KLAYBNB 0.00072400 -0.96%
KLAYBUSD 0.22890000 -1.04%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.47%
DOTRUB 503.70 2.61%
UTKBUSD 0.10560000 0.48%
IOTXBUSD 0.02667000 -0.11%
SOLRUB 1,649.00 0.73%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014980 3.45%
BONDBNB 0.00 0.0%
BONDBUSD 4.25500000 2.85%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.78800000 -1.76%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.96%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18710000 -3.85%
QUICKBTC 0.00317600 -0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.00 -1.42%
C98BUSD 0.28570000 0.92%
C98BNB 0.00 0.0%
C98BTC 0.00001004 0.7%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.68%
QNTBTC 0.00444300 1.02%
QNTBNB 0.40 0.83%
QNTBUSD 126.60 1.04%
FLOWBTC 0.00003495 0.58%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99600000 0.51%
XECBUSD 0.00003201 2.93%
AXSBRL 43.10 0.47%
AXSAUD 12.65 1.44%
MINABTC 0.00002695 -0.22%
MINABNB 0.00243100 -0.41%
MINABUSD 0.76800000 -0.13%
RAYBNB 0.00084900 13.5%
RAYBUSD 0.26850000 14.16%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 0.57%
ALPACABTC 0.00001029 -2.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.74%
TLMTRY 0.39650000 -0.28%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.4%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07110000 0.0%
WAXPBNB 0.00022450 -0.71%
WAXPBTC 0.00000251 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82090000 0.86%
PROMBTC 0.00017000 -0.99%
MTLBUSD 1.27000000 0.32%
OGNBUSD 0.12020000 -0.66%
C98BRL 0.00 0.0%
SOLAUD 31.51 0.73%
XRPBIDR 7,770.00 -2.35%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43400000 -1.46%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008550 -1.42%
ELFBUSD 0.29760000 -4.98%
SOLBIDR 317,153.00 0.51%
AXSBIDR 126,000.00 1.27%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04140000 0.27%
GALABNB 0.00013100 0.09%
GALABTC 0.00000145 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.77%
ILVBUSD 59.94 0.07%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210700 0.19%
RENBUSD 0.10376500 -4.5%
YGGBUSD 0.26170000 -0.08%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 -0.11%
STXBUSD 0.87380000 -3.38%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,485.00 0.09%
FETBUSD 0.36120000 -1.47%
ARPABUSD 0.04189000 0.7%
LSKBUSD 1.11100000 2.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40890000 -0.73%
FIDABNB 0.00 0.0%
FIDABTC 0.00001436 -0.62%
DENTBUSD 0.00111500 0.18%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.86%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.77%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40990000 -1.28%
STPTBUSD 0.05024000 0.34%
BETABTC 0.00000331 3.44%
BETABNB 0.00029540 1.79%
BETABUSD 0.09477000 4.02%
SHIBAUD 0.00001694 5.61%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 1.01%
AVAXBRL 90.60 0.56%
AVAXAUD 26.55 0.84%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368300 5.26%
SSVBTC 0.00131930 0.54%
LAZIOTRY 53.22 -1.19%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009521 -1.65%
CHESSBTC 0.00000947 -3.96%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26940000 -3.92%
FTMAUD 0.69830000 -0.36%
FTMBRL 2.38400000 -0.75%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66300000 -2.36%
FTMRUB 36.35 -1.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 2.44%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013480 -3.65%
DARBUSD 0.17496000 0.65%
DARBNB 0.00055382 0.43%
DARBTC 0.00000614 0.99%
BNXBTC 0.00002069 6.92%
BNXBNB 0.00187200 7.46%
BNXBUSD 0.58900000 6.9%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71540000 -1.39%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.66 1.22%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.47%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.36%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047630 0.78%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.57 0.97%
ANKRBUSD 0.03623000 1.74%
SANDTRY 12.37 1.31%
MANABRL 3.03800000 0.83%
QIBUSD 0.00937000 0.86%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.71%
PORTOTRY 50.01 -4.12%
PORTOEUR 2.33240000 -4.91%
POWRBUSD 0.19320000 -1.48%
SLPTRY 0.05562000 5.4%
FISTRY 0.00 0.0%
LRCTRY 7.35000000 3.96%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508200 -1.07%
JASMYBNB 0.00001608 -1.35%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 -1.59%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013410 6.43%
PYRBUSD 3.83000000 6.39%
RNDRBTC 0.00004620 -1.49%
RNDRBUSD 1.31300000 -2.02%
ALCXBTC 0.00072700 -1.09%
ALCXBUSD 20.70 -0.96%
SANTOSBTC 0.00015448 -1.05%
SANTOSBRL 22.50 -1.49%
SANTOSTRY 86.32 -0.68%
MCBTC 0.00001040 2.87%
MCBUSD 0.29700000 3.12%
BELTRY 12.42 2.14%
COCOSBUSD 1.64660000 -3.76%
DENTTRY 0.02185000 0.46%
ENJTRY 8.05000000 0.62%
NEORUB 969.00 -0.31%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -0.81%
BICOBUSD 0.38300000 -1.29%
FLUXBTC 0.00002162 -0.83%
FLUXBUSD 0.61600000 -0.65%
ALICETRY 30.70 -0.26%
GALABRL 0.21090000 -0.05%
GALATRY 0.81070000 0.45%
LUNATRY 25.42 0.75%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 1.45%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -1.29%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24030000 -1.15%
COSBUSD 0.00678000 -3.14%
CTXCBUSD 0.23290000 0.73%
FTMTRY 9.15100000 -0.86%
MANABNB 0.00 0.0%
MINATRY 15.05 0.07%
XTZTRY 22.11 0.59%
HIGHBTC 0.00007568 -5.54%
HIGHBUSD 2.15500000 -4.52%
CVXBTC 0.00018230 -1.35%
CVXBUSD 5.17400000 -1.6%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02377000 2.94%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.27 -3.81%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06165000 -3.55%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078940 -6.26%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002148 2.73%
JOEBUSD 0.61020000 2.42%
DUSKBUSD 0.17850000 0.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.70 2.9%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118900 3.57%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03446000 -3.28%
IMXBTC 0.00003863 -3.18%
IMXBUSD 1.10 -2.91%
GLMRBTC 0.00001342 -0.15%
GLMRBUSD 0.38080000 -0.42%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 1.39%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.43%
LOKABTC 0.00001730 -1.03%
LOKABNB 0.00155570 -1.21%
LOKABUSD 0.49320000 -0.81%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.06%
ROSETRY 1.19200000 0.25%
API3BTC 0.00005570 -1.31%
API3BUSD 1.58800000 -1.43%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 -1.45%
ACABTC 0.00000351 -0.28%
ACABUSD 0.10020000 -0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003150 1.03%
XNOBUSD 0.89800000 1.24%
COSTRY 0.13330000 -2.49%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.24%
WOOBTC 0.00000767 -0.26%
WOOBNB 0.00069200 -0.29%
WOOBUSD 0.21890000 -0.05%
PEOPLEBNB 0.00007534 2.78%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01548000 -6.07%
TFUELBUSD 0.05510000 -0.18%
AXSTRY 165.60 0.79%
DARTRY 3.43000000 0.88%
NEARTRY 38.99 0.0%
IDEXBNB 0.00016970 -1.74%
ALPINEEUR 2.11600000 0.02%
ALPINETRY 44.70 -0.29%
ALPINEBTC 0.00008022 -0.41%
TBUSD 0.03804000 -8.21%
API3BNB 0.00 0.0%
INJTRY 99.02 4.99%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 0.16%
API3TRY 31.09 -1.33%
GLMRBNB 0.00120600 -0.25%
MBOXTRY 9.33000000 0.11%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 -0.22%
GMTBNB 0.00124200 -0.24%
GMTBUSD 0.39220000 -0.08%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 2.87%
GALAEUR 0.03829000 0.55%
UMATRY 41.10 0.49%
KDABTC 0.00003490 0.29%
KDABUSD 0.99600000 0.4%
APEBUSD 4.23900000 1.58%
APEBTC 0.00014895 1.71%
ALPINEBUSD 2.28310000 -0.12%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.16%
TWTTRY 23.31 0.04%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92300000 1.55%
APEGBP 0.00 0.0%
APETRY 83.10 1.71%
BSWBUSD 0.18640000 0.38%
BSWBNB 0.00059050 0.42%
APEBNB 0.01343000 1.05%
GMTBRL 2.00100000 -0.74%
JASMYTRY 0.09963700 -0.84%
SANTOSBUSD 4.39900000 -1.03%
APEAUD 6.35400000 1.89%
GMTEUR 0.36270000 -0.55%
IMXBNB 0.00347200 -3.85%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.82%
MULTIBUSD 9.31000000 -0.96%
FILTRY 112.02 0.65%
FTMEUR 0.43130000 -1.21%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62200000 9.12%
GMTTRY 7.69000000 0.0%
WAVESTRY 41.80 0.97%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55080000 -4.28%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52600000 0.2%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58610000 -0.47%
MBLBUSD 0.00326400 0.09%
MOBBUSD 1.43400000 -2.25%
MOBBTC 0.00005033 -2.14%
NEXOBUSD 0.67500000 -4.39%
NEXOBTC 0.00002369 -4.51%
REIBNB 0.00010070 1.61%
GALBUSD 1.81400000 1.85%
GALBNB 0.00573200 1.58%
GALBTC 0.00006358 1.63%
JASMYEUR 0.00470000 -1.28%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 2.38%
GALTRY 35.70 2.59%
LDOBUSD 2.39900000 -0.25%
LDOBTC 0.00008425 -0.35%
ENSTRY 264.50 0.65%
DAREUR 0.16200000 1.63%
ALGOTRY 4.36700000 -0.52%
EPXBUSD 0.00031940 -0.56%
RUNETRY 28.86 1.12%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 -0.33%
CVCBUSD 0.10940000 0.28%
REIBUSD 0.03157000 0.13%
DREPBUSD 0.47110000 1.57%
AKROBUSD 0.00440000 -1.34%
PUNDIXBUSD 0.48400000 -0.82%
LUNCBUSD 0.00012612 0.56%
USTCBUSD 0.02163777 0.65%
OPBTC 0.00008003 0.11%
OPBUSD 2.27900000 0.13%
OGBUSD 2.62000000 -0.98%
KEYBUSD 0.00936000 -4.5%
ASRBUSD 2.63000000 -0.94%
FIROBUSD 2.15100000 -1.15%
NKNBUSD 0.10710000 -0.74%
OPBNB 0.00721000 -0.07%
OPEUR 2.10600000 0.29%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.05%
LEVERBUSD 0.00215200 -1.19%
STORJTRY 7.68000000 -3.52%
ETCTRY 412.60 2.18%
GLMBUSD 0.24490000 1.53%
SSVBUSD 37.61 0.45%
STGBTC 0.00002541 -1.97%
STGBUSD 0.72320000 -2.06%
ANKRTRY 0.71010000 2.06%
ARKBUSD 0.33460000 -0.27%
LOOMBUSD 0.06511000 -0.35%
SNMBUSD 0.72010000 -0.9%
AMBBUSD 0.01414000 -0.21%
PHBBUSD 1.14130000 -0.62%
GASBUSD 3.34300000 -0.33%
NEBLBUSD 0.95400000 0.63%
PROSBUSD 0.50170000 -0.75%
VIBBUSD 0.09004000 1.15%
GMXBTC 0.00266700 -0.19%
GMXBUSD 75.95 -0.21%
AGIXBUSD 0.41760000 -4.21%
SNTBUSD 0.02869000 -7.51%
POLYXBTC 0.00000591 -0.84%
POLYXBUSD 0.16830000 -1.17%
APTBTC 0.00040002 0.79%
APTBUSD 11.38 0.81%
BTCPLN 123,698.00 0.07%
BUSDPLN 4.34300000 -0.02%
APTEUR 10.54 1.18%
APTTRY 223.00 1.04%
APTBRL 58.05 0.69%
QKCBUSD 0.01095000 -0.36%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80600000 0.12%
HFTBTC 0.00002078 -0.91%
HFTBUSD 0.59140000 -1.02%
VITEBUSD 0.02340000 -0.26%
HOOKBTC 0.00006396 0.17%
HOOKBUSD 1.82100000 0.24%
HOOKBNB 0.00576850 -0.09%
MAGICBTC 0.00005007 -2.25%
MAGICBUSD 1.42540000 -2.28%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.08000000 -1.36%
GFTBUSD 0.04844000 0.92%
BTCRON 130,822.00 -0.82%
GNSBTC 0.00025930 -3.43%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008082 5.0%
CFXTRY 7.58800000 -6.32%
STXTRY 17.13 -3.09%
IDBTC 0.00001745 3.75%
IDBNB 0.00156540 3.14%
ARBBTC 0.00004409 -5.93%
AGIXTRY 8.19000000 -3.88%
ARBTUSD 1.25300000 -6.06%
ARBTRY 24.57 -5.9%
ARBEUR 1.16000000 -6.41%
IDTUSD 0.49478000 3.93%
IDTRY 9.70100000 3.79%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 1.13%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 1.24%
SOLTUSD 20.93 0.1%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001198 -7.92%
RDNTTUSD 0.34040000 -8.42%
Pairs Last Price Change
ETHBTC 0.06401000 0.04%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.69%
SNTETH 0.00001577 -7.34%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,820.25 0.0%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.36%
OMGETH 0.00084300 -1.63%
ZRXETH 0.00016860 -10.08%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -1.6%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00412200 -0.29%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 1.16%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.39%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.71%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004939 1.4%
HSRETH 0.00 0.0%
TRXETH 0.00003614 0.03%
POWRETH 0.00010620 -1.02%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028430 -2.1%
MODETH 0.00 0.0%
ENJETH 0.00022590 0.62%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08726000 1.64%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 0.96%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.11%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010270 -4.02%
ADAETH 0.00021290 -1.3%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.28%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05103000 0.33%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.83%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -0.95%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001742 8.88%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.77 -0.02%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.86%
IOTXETH 0.00001464 -0.2%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 1.32%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.93%
VETETH 0.00001295 0.86%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.55 -0.03%
ETHBUSD 1,822.15 0.07%
ETHRUB 142,597.10 0.05%
ETHTRY 35,710.00 0.24%
ETHEUR 1,685.05 0.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.4%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,486.20 0.27%
ETHBIDR 27,395,519.00 0.07%
ETHUPUSDT 5.38800000 0.2%
ETHDOWNUSDT 0.25450000 0.12%
ETHAUD 2,725.98 0.13%
ETHDAI 1,823.00 0.03%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.13%
SCRTETH 0.00037130 -1.01%
AAVEETH 0.04080000 0.49%
EASYETH 0.00 0.0%
ETHBRL 9,308.67 -0.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.01%
DEXEETH 0.00154500 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.99010000 0.09%
PROSETH 0.00027490 -1.08%
UFTETH 0.00022300 -0.76%
PUNDIXETH 0.00026510 -1.6%
EZETH 0.00 0.0%
ETHUAH 68,425.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025630 -0.93%
SOLETH 0.01156000 0.35%
SSVETH 0.02064800 0.77%
SANDETH 0.00034600 0.9%
DOTETH 0.00351800 2.09%
MATICETH 0.00061080 0.28%
AVAXETH 0.00974000 0.52%
CHRETH 0.00009470 6.76%
GALAETH 0.00002266 0.04%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.76%
EGLDETH 0.02347000 0.21%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 -0.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.61%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.06%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 0.3%
UNIETH 0.00332500 -0.09%
XTZETH 0.00062000 0.81%
CRVETH 0.00050200 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.28%
CELRETH 0.00 0.0%
BETAETH 0.00005180 3.39%
KSMETH 0.00 0.0%
GMTETH 0.00021520 -0.32%
RUNEETH 0.00080700 1.13%
APEETH 0.00232600 1.62%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012200 -1.05%
GALETH 0.00099400 1.53%
SNXETH 0.00140500 0.86%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 2.91%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.32%
BETHBUSD 1,803.63 0.11%
ETHPLN 7,920.00 0.19%
ARPAETH 0.00002293 0.31%
HIFIETH 0.00023210 0.91%
APTETH 0.00625000 0.89%
BETHUSDT 1,802.07 0.0%
Pairs Last Price Change
BTCUSDT 28,434.09 -0.06%
BNBUSDT 315.80 0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -1.52%
LTCUSDT 92.87 0.35%
QTUMUSDT 3.11500000 0.06%
ADAUSDT 0.38780000 -1.2%
XRPUSDT 0.51760000 -2.08%
EOSUSDT 1.20200000 1.35%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22160000 -0.14%
XLMUSDT 0.10880000 -2.42%
ONTUSDT 0.24190000 0.92%
TRXUSDT 0.06577000 0.01%
ETCUSDT 21.04 2.29%
ICXUSDT 0.27690000 -5.4%
VENUSDT 0.00 0.0%
NULSUSDT 0.27260000 -2.19%
VETUSDT 0.02357000 0.77%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99950000 -0.02%
LINKUSDT 7.50400000 -0.24%
WAVESUSDT 2.13400000 1.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30390000 2.05%
HOTUSDT 0.00203800 -4.59%
ZILUSDT 0.03173000 8.78%
ZRXUSDT 0.30570000 -10.38%
FETUSDT 0.36090000 -1.5%
BATUSDT 0.28660000 1.02%
XMRUSDT 159.00 1.79%
ZECUSDT 37.80 -0.79%
IOSTUSDT 0.01106000 1.47%
CELRUSDT 0.02214000 -5.34%
DASHUSDT 58.46 -0.71%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53600000 -1.6%
THETAUSDT 1.06200000 0.76%
ENJUSDT 0.41100000 0.44%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11100000 0.22%
ATOMUSDT 11.40 2.67%
TFUELUSDT 0.05510000 -0.18%
ONEUSDT 0.02074000 -0.62%
FTMUSDT 0.46640000 -0.98%
ALGOUSDT 0.22200000 -1.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08374000 8.8%
DUSKUSDT 0.17830000 0.17%
ANKRUSDT 0.03618000 1.63%
WINUSDT 0.00008770 -1.46%
COSUSDT 0.00678000 -2.87%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64550000 -3.77%
MTLUSDT 1.26700000 0.32%
TOMOUSDT 0.61110000 0.08%
PERLUSDT 0.03201000 -3.93%
DENTUSDT 0.00111400 0.27%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934800 -4.62%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -2.07%
WANUSDT 0.27400000 -1.54%
FUNUSDT 0.00642000 -0.5%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 1.42%
BANDUSDT 1.82700000 -1.99%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12900000 0.62%
RENUSDT 0.10365700 -4.49%
RVNUSDT 0.02660000 2.94%
HCUSDT 0.00 0.0%
HBARUSDT 0.07400000 1.93%
NKNUSDT 0.10740000 -0.37%
STXUSDT 0.87290000 -3.47%
KAVAUSDT 0.87100000 -1.25%
ARPAUSDT 0.04186000 0.6%
IOTXUSDT 0.02665000 -0.15%
RLCUSDT 1.70400000 -1.1%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23290000 0.6%
BCHUSDT 125.20 0.48%
TROYUSDT 0.00368400 5.26%
VITEUSDT 0.02343000 -0.17%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.26%
USDTRUB 78.36 0.09%
EURUSDT 1.08030000 -0.08%
OGNUSDT 0.11990000 -0.74%
DREPUSDT 0.46970000 1.4%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17230000 0.35%
BTSUSDT 0.01161000 1.04%
LSKUSDT 1.10900000 1.84%
BNTUSDT 0.56480000 -0.65%
LTOUSDT 0.10810000 -2.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326000 -0.15%
COTIUSDT 0.07950000 -1.12%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05019000 0.4%
USDTZAR 0.00 0.0%
WTCUSDT 0.21170000 -0.42%
DATAUSDT 0.03788000 -2.19%
XZCUSDT 0.00 0.0%
SOLUSDT 21.05 0.38%
USDTIDRT 15,028.00 0.13%
CTSIUSDT 0.14480000 -0.69%
HIVEUSDT 0.40900000 -1.42%
CHRUSDT 0.17320000 7.05%
BTCUPUSDT 6.03800000 -0.46%
BTCDOWNUSDT 0.00904900 -0.1%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09270000 0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06157000 -3.51%
STMXUSDT 0.00580400 -0.29%
KNCUSDT 0.74500000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37470000 3.79%
PNTUSDT 0.20490000 -1.11%
USDTUAH 37.59 -0.21%
COMPUSDT 43.52 0.86%
USDTBIDR 15,048.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00422000 0.72%
ZENUSDT 10.80 -2.26%
SNXUSDT 2.55400000 0.91%
ADAUPUSDT 0.44800000 -3.86%
ADADOWNUSDT 0.00211900 0.81%
LINKUPUSDT 0.00677000 -0.88%
LINKDOWNUSDT 0.00093800 0.75%
VTHOUSDT 0.00136000 -1.09%
DGBUSDT 0.01001000 3.2%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.69750000 15.19%
MKRUSDT 688.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 19.94 -1.53%
STORJUSDT 0.39240000 -3.44%
BNBUPUSDT 50.87 0.71%
BNBDOWNUSDT 0.01114000 -0.62%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59450000 0.97%
AUDUSDT 0.66750000 -0.28%
YFIUSDT 8,774.00 0.78%
BALUSDT 6.92200000 -0.83%
BLZUSDT 0.08600000 -1.6%
IRISUSDT 0.03289000 -2.52%
KMDUSDT 0.29910000 -1.55%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02745000 1.59%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56400000 0.71%
CRVUSDT 0.91500000 -1.72%
SANDUSDT 0.63020000 1.09%
OCEANUSDT 0.35370000 -0.67%
NMRUSDT 18.79 -1.1%
DOTUSDT 6.41300000 2.25%
LUNAUSDT 1.29650000 0.62%
RSRUSDT 0.00426800 4.84%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.78 -1.6%
TRBUSDT 14.85 0.41%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 -2.44%
YFIIUSDT 1,109.30 0.22%
KSMUSDT 33.66 -2.66%
EGLDUSDT 42.61 -0.33%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.46900000 1.03%
FIOUSDT 0.03350000 0.0%
UMAUSDT 2.09400000 0.43%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14210000 -4.12%
XRPDOWNUSDT 0.00005450 4.61%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.00 0.14%
BELUSDT 0.63330000 1.85%
WINGUSDT 6.81000000 7.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05300000 -0.03%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.12%
SUNUSDT 0.00647000 -0.77%
AVAXUSDT 17.73 0.57%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.97%
UTKUSDT 0.10580000 0.76%
XVSUSDT 4.85000000 -3.0%
ALPHAUSDT 0.11010000 -0.45%
USDTBRL 5.11300000 -0.02%
AAVEUSDT 74.30 0.41%
NEARUSDT 1.98600000 0.1%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71000000 0.37%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05000000 4.79%
AUDIOUSDT 0.28200000 0.14%
CTKUSDT 0.83100000 -0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.44000000 0.84%
HARDUSDT 0.18580000 -1.38%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -5.56%
UNFIUSDT 4.97200000 0.16%
ROSEUSDT 0.06072000 -0.02%
AVAUSDT 0.61200000 0.82%
XEMUSDT 0.04160000 4.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04067000 -0.76%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14210000 -2.0%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -1.83%
REEFUSDT 0.00278200 2.17%
OGUSDT 2.62000000 -1.06%
ATMUSDT 2.82700000 -1.87%
ASRUSDT 2.62500000 -0.94%
CELOUSDT 0.66200000 -2.36%
RIFUSDT 0.14090000 -1.95%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 -2.11%
CKBUSDT 0.00476000 -3.06%
TWTUSDT 1.18730000 -0.03%
FIROUSDT 2.14900000 -1.33%
LITUSDT 1.09300000 0.0%
SFPUSDT 0.47230000 -1.4%
DODOUSDT 0.17970000 -2.81%
CAKEUSDT 3.78200000 2.05%
ACMUSDT 2.50900000 -0.79%
BADGERUSDT 2.83100000 1.0%
FISUSDT 0.55340000 -1.56%
OMUSDT 0.03410000 1.49%
PONDUSDT 0.00988000 -1.59%
DEGOUSDT 2.10 -1.82%
ALICEUSDT 1.56700000 -0.26%
LINAUSDT 0.01107600 -3.32%
PERPUSDT 0.83061000 -2.03%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13170000 -3.09%
CFXUSDT 0.38640000 -6.67%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.20 0.4%
TKOUSDT 0.34830000 4.28%
PUNDIXUSDT 0.48500000 -0.61%
TLMUSDT 0.02020000 -0.59%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.58000000 4.68%
BAKEUSDT 0.19550000 -0.86%
BURGERUSDT 0.69560000 15.49%
SLPUSDT 0.00283700 5.19%
SHIBUSDT 0.00001130 4.92%
ICPUSDT 5.20900000 1.28%
ARUSDT 8.68000000 -1.36%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08520000 -1.84%
MASKUSDT 5.99700000 -1.53%
LPTUSDT 7.04000000 -1.95%
NUUSDT 0.00 0.0%
XVGUSDT 0.00266700 -1.73%
ATAUSDT 0.16140000 -2.24%
GTCUSDT 1.83600000 -1.45%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86400000 0.59%
KLAYUSDT 0.22850000 -1.12%
PHAUSDT 0.14510000 -0.48%
BONDUSDT 4.26500000 3.14%
MLNUSDT 21.27 -0.42%
DEXEUSDT 2.81600000 0.04%
C98USDT 0.28540000 0.67%
CLVUSDT 0.06231000 -1.72%
QNTUSDT 126.40 0.88%
FLOWUSDT 0.99600000 0.61%
TVKUSDT 0.04040000 1.0%
MINAUSDT 0.76600000 -0.26%
RAYUSDT 0.26810000 13.84%
FARMUSDT 35.10 0.0%
ALPACAUSDT 0.29300000 -1.88%
QUICKUSDT 90.00 -1.32%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09700000 -0.61%
GHSTUSDT 1.10700000 -0.98%
WAXPUSDT 0.07120000 0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -1.23%
XECUSDT 0.00003197 2.86%
ELFUSDT 0.29730000 -5.05%
DYDXUSDT 2.43200000 -1.46%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -1.61%
VIDTUSDT 0.03608000 1.43%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04137000 0.36%
ILVUSDT 59.88 0.02%
YGGUSDT 0.26180000 0.0%
SYSUSDT 0.16210000 -1.7%
DFUSDT 0.06810000 -3.68%
FIDAUSDT 0.40890000 -0.78%
FRONTUSDT 0.23850000 -0.04%
CVPUSDT 0.45880000 -0.2%
AGLDUSDT 0.40800000 -2.39%
RADUSDT 1.88100000 -1.67%
BETAUSDT 0.09440000 3.85%
RAREUSDT 0.11920000 0.51%
LAZIOUSDT 2.71130000 -1.49%
CHESSUSDT 0.26960000 -3.65%
ADXUSDT 0.18700000 -3.9%
AUCTIONUSDT 5.60 -1.75%
DARUSDT 0.17484000 0.59%
BNXUSDT 0.58900000 7.09%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.59%
CITYUSDT 4.51000000 -0.66%
ENSUSDT 13.56 0.97%
KP3RUSDT 82.02 -1.24%
QIUSDT 0.00933000 0.43%
PORTOUSDT 2.54980000 -4.34%
POWRUSDT 0.19320000 -1.48%
VGXUSDT 0.34600000 3.59%
JASMYUSDT 0.00507900 -1.07%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22550000 -0.27%
PYRUSDT 3.81000000 5.83%
RNDRUSDT 1.31100000 -2.02%
ALCXUSDT 20.67 -0.96%
SANTOSUSDT 4.39500000 -1.01%
MCUSDT 0.29600000 3.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.29%
FLUXUSDT 0.61500000 -0.81%
FXSUSDT 8.79500000 -0.61%
VOXELUSDT 0.24000000 -1.15%
HIGHUSDT 2.15300000 -5.24%
CVXUSDT 5.18300000 -1.45%
PEOPLEUSDT 0.02375000 3.04%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078900 -6.33%
USTUSDT 0.00 0.0%
JOEUSDT 0.60970000 2.32%
ACHUSDT 0.03442000 -3.34%
IMXUSDT 1.09900000 -2.92%
GLMRUSDT 0.38040000 -0.52%
LOKAUSDT 0.49250000 -0.93%
SCRTUSDT 0.67500000 -0.88%
API3USDT 1.58700000 -1.37%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.10010000 -0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21870000 0.09%
ALPINEUSDT 2.27950000 -0.47%
TUSDT 0.03800000 -8.21%
ASTRUSDT 0.06410000 0.0%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39190000 -0.18%
KDAUSDT 0.99400000 0.4%
APEUSDT 4.23500000 1.61%
BSWUSDT 0.18590000 -0.05%
BIFIUSDT 495.60 -1.31%
MULTIUSDT 9.31000000 -0.85%
STEEMUSDT 0.21300000 -0.23%
MOBUSDT 1.43500000 -2.12%
NEXOUSDT 0.67400000 -4.53%
REIUSDT 0.03145000 -0.22%
GALUSDT 1.81500000 1.91%
LDOUSDT 2.39600000 -0.25%
EPXUSDT 0.00032010 -0.31%
OPUSDT 2.27700000 0.13%
LEVERUSDT 0.00214900 -1.29%
STGUSDT 0.72250000 -1.9%
LUNCUSDT 0.00012600 0.49%
GMXUSDT 75.81 -0.32%
NEBLUSDT 0.95300000 0.63%
POLYXUSDT 0.16840000 -1.12%
APTUSDT 11.38 0.84%
OSMOUSDT 0.80600000 0.25%
HFTUSDT 0.59100000 -1.02%
PHBUSDT 1.14000000 -0.65%
HOOKUSDT 1.81910000 0.16%
MAGICUSDT 1.42450000 -2.26%
HIFIUSDT 0.42380000 0.79%
RPLUSDT 44.11 -0.83%
PROSUSDT 0.50030000 -0.97%
AGIXUSDT 0.41746000 -4.18%
GNSUSDT 7.37000000 -4.06%
SYNUSDT 0.88680000 -4.0%
VIBUSDT 0.09004000 1.24%
SSVUSDT 37.56 0.67%
LQTYUSDT 2.30100000 5.07%
AMBUSDT 0.01413000 -0.35%
USTCUSDT 0.02162109 0.61%
GASUSDT 3.33500000 -0.6%
GLMUSDT 0.24480000 1.66%
PROMUSDT 4.83000000 -1.02%
QKCUSDT 0.01097400 0.21%
UFTUSDT 0.40600000 -0.78%
IDUSDT 0.49389000 3.44%
ARBUSDT 1.25380000 -5.97%
LOOMUSDT 0.06500000 -0.73%
OAXUSDT 0.31110000 -6.07%
RDNTUSDT 0.34110000 -7.86%
Price(BUSD) Amount(LTO) Time
0.10810000 851.00 06:19:20
0.10800000 149.00 06:19:20
0.10810000 150.00 06:17:38
0.10830000 1,001.00 06:17:21
0.10800000 451.00 05:06:36
0.10840000 184.00 04:55:40
0.10840000 505.00 04:28:55
0.10840000 247.00 04:12:09
0.10800000 628.00 04:07:43
0.10800000 277.00 03:53:54
0.10810000 474.00 03:07:33
0.10800000 474.00 03:07:33
0.10810000 474.00 03:07:33
0.10810000 695.00 03:02:48
0.10800000 2,658.00 03:01:48
0.10800000 3,564.00 03:01:48
0.10800000 458.00 03:01:48
0.10800000 927.00 02:56:40
0.10800000 195.00 02:56:40
0.10790000 928.00 02:54:02
0.10830000 102.00 02:53:37
0.10790000 10,213.00 02:48:22
0.10790000 700.00 02:10:01
0.10790000 700.00 02:10:01
0.10790000 5,066.00 02:09:18
0.10780000 919.00 02:09:18
0.10770000 928.00 02:09:18
0.10760000 413.00 02:09:18
0.10790000 1,130.00 02:09:18
0.10790000 1,130.00 02:09:18
0.10800000 154.00 02:09:13
0.10810000 1,817.00 02:08:06
0.10800000 926.00 02:08:06
0.10820000 1,848.00 01:47:52
0.10810000 390.00 01:47:52
0.10800000 535.00 01:47:52
0.10840000 93.00 01:45:03
0.10840000 370.00 01:24:40
0.10830000 1,846.00 01:13:48
0.10820000 261.00 01:10:36
0.10800000 1,585.00 01:10:36
0.10860000 134.00 01:10:16
0.10860000 134.00 01:05:19
0.10860000 134.00 01:00:22
0.10850000 169.00 01:00:21
0.10840000 878.00 01:00:21
0.10860000 1,546.00 01:00:21
0.10860000 125.00 01:00:21
0.10870000 388.00 01:00:08
0.10940000 109.00 00:47:02
0.10910000 11,006.00 00:39:06
0.10940000 361.00 00:36:15
0.10950000 31.00 00:36:15
0.10880000 271.00 00:36:06
0.10870000 124.00 00:36:06
0.10940000 134.00 00:35:12
0.10890000 815.00 00:35:11
0.10880000 104.00 00:35:11
0.10920000 315.00 00:05:41
0.10910000 547.00 23:14:16
0.10900000 1,834.00 23:10:35
0.10910000 776.00 22:33:46
0.10910000 359.00 22:33:25
0.10910000 1,833.00 22:33:25
0.10910000 984.00 22:30:50
0.10920000 500.00 22:26:56
0.10900000 917.00 22:19:17
0.10900000 462.00 22:04:46
0.10900000 141.00 21:42:08
0.10900000 1,834.00 21:35:06
0.10900000 910.00 21:34:55
0.10900000 291.00 21:32:29
0.10940000 1,828.00 21:32:29
0.10930000 1,729.00 21:32:29
0.10920000 2,745.00 21:32:29
0.10940000 2,148.00 20:44:59
0.10920000 915.00 20:44:59
0.10900000 5,823.00 20:21:49
0.10920000 900.00 20:21:48
0.10910000 916.00 20:21:48
0.10930000 7,326.00 20:21:48
0.10970000 348.00 20:19:31
0.10970000 137.00 20:14:38
0.10910000 1,142.00 20:00:55
0.10910000 4,143.00 20:00:55
0.10940000 4,810.00 20:00:55
0.10920000 915.00 20:00:55
0.10910000 1,017.00 19:38:50
0.10900000 891.00 19:33:04
0.10910000 7,191.00 19:33:04
0.10900000 918.00 19:33:04
0.10900000 1,358.00 19:33:04
0.10970000 137.00 19:31:23
0.10910000 135.00 19:24:03
0.10910000 276.00 19:22:46
0.10920000 2,232.00 19:14:13
0.10920000 2,000.00 19:13:52
0.10910000 918.00 19:00:16
0.10910000 3,356.00 19:00:16
0.10940000 196.00 18:44:24
0.10930000 196.00 18:44:24
0.10940000 916.00 18:44:24
0.10940000 2,107.00 18:44:24
0.10940000 1,892.00 18:42:38
0.10930000 547.00 18:37:03
0.10970000 100.00 18:29:46
0.10930000 916.00 18:15:13
0.10930000 5,229.00 18:04:15
0.10940000 352.00 18:01:50
0.10940000 914.00 18:01:50
0.10940000 306.00 17:34:42
0.10910000 609.00 17:34:42
0.10940000 6,105.00 17:34:42
0.10940000 915.00 17:34:39
0.10920000 2,719.00 17:33:54
0.10920000 589.00 17:33:54
0.10920000 714.00 17:28:52
0.10920000 917.00 17:28:51
0.10950000 1,207.00 17:28:49
0.10920000 878.00 17:28:49
0.10920000 799.00 17:28:49
0.10950000 878.00 17:28:49
0.10950000 914.00 17:28:49
0.10950000 916.00 17:28:49
0.10950000 915.00 17:28:49
0.10960000 596.00 17:27:29
0.10960000 914.00 17:27:29
0.10920000 332.00 17:24:30
0.10920000 917.00 17:24:30
0.10920000 700.00 17:24:30
0.10920000 700.00 17:24:30
0.10920000 723.00 17:24:29
0.10930000 532.00 17:24:29
0.10930000 914.00 17:24:29
0.10940000 914.00 17:24:29
0.10930000 1,964.00 17:24:29
0.10920000 915.00 17:24:29
0.10950000 914.00 17:24:29
0.10950000 723.00 17:24:29
0.10940000 192.00 17:24:29
0.10950000 3,143.00 17:18:03
0.10960000 752.00 17:13:30
0.10940000 1,572.00 17:13:30
0.10960000 1,572.00 17:13:30
0.10960000 933.00 17:13:30
0.10960000 846.00 17:13:30
0.10980000 134.00 17:12:03
0.10940000 245.00 17:11:15
0.10940000 456.00 17:07:37
0.10940000 782.00 17:07:06
0.10940000 134.00 17:07:06
0.10940000 1,103.00 17:07:05
0.10930000 1,483.00 17:07:05
0.10940000 916.00 17:07:05
0.10940000 127.00 17:07:05
0.10970000 274.00 17:01:39
0.10960000 135.00 17:00:09
0.10940000 916.00 16:57:13
0.10950000 115.00 16:56:00
0.10950000 733.00 16:55:50
0.10980000 135.00 16:55:12
0.10970000 1,096.00 16:55:03
0.10950000 284.00 16:55:03
0.11000000 2,085.00 16:50:12
0.11020000 313.00 16:49:56
0.11020000 1,242.00 16:49:56
0.11040000 1,811.00 15:50:45
0.11040000 1,997.00 15:49:40
0.11040000 1,997.00 15:49:40
0.11040000 955.00 15:45:45
0.11030000 400.00 15:39:47
0.11020000 1,150.00 15:39:47
0.11060000 135.00 15:39:43
0.11030000 604.00 15:39:42
0.11050000 28.00 15:39:38
0.11040000 178.00 15:39:38
0.11040000 604.00 15:39:38
0.11030000 166.00 15:39:38
0.11020000 137.00 15:39:38
0.11050000 616.00 15:39:35
0.11050000 22,217.00 15:39:35
0.11050000 616.00 15:39:35
0.11050000 622.00 15:39:35
0.11050000 901.00 15:39:34
0.11060000 1,337.00 15:39:31
0.11110000 608.00 15:38:39
0.11110000 1,479.00 15:38:39
0.11060000 3,368.00 15:25:31
0.11060000 529.00 15:18:57
0.11060000 514.00 15:16:40
0.11060000 1,025.00 15:16:40
0.11060000 1,025.00 15:16:39
0.11060000 1,025.00 15:16:39
0.11060000 2,275.00 15:14:19
0.11070000 568.00 15:13:02
0.11060000 336.00 15:13:02
0.11100000 91.00 15:10:46
0.11060000 464.00 14:43:02
0.11060000 1,676.00 14:43:02
0.11090000 91.00 14:39:58
0.11090000 250.00 14:38:37
0.11100000 1,551.00 14:32:33
0.11100000 1,551.00 14:32:33
0.11100000 2,935.00 14:18:59
0.11110000 574.00 14:06:18
0.11110000 275.00 14:05:51
0.11100000 1,801.00 13:42:02
0.11130000 269.00 13:18:23
0.11150000 867.00 13:10:11
0.11110000 300.00 13:10:11
0.11090000 535.00 13:05:10
0.11080000 748.00 13:05:10
0.11090000 162.00 13:05:10
0.11110000 1,800.00 13:05:10
0.11100000 388.00 13:05:10
0.11090000 1,200.00 13:05:10
0.11090000 2,524.00 13:05:10
0.11120000 704.00 13:04:46
0.11120000 567.00 13:04:40
0.11170000 268.00 12:56:30
0.11140000 104.00 12:49:03
0.11160000 2,232.00 12:34:06
0.11160000 1,138.00 12:34:06
0.11130000 551.00 12:13:54
0.11120000 349.00 12:13:54
0.11150000 1,485.00 12:06:59
0.11160000 1,045.00 12:06:59
0.11120000 2,033.00 12:06:58
0.11120000 1,251.00 12:06:58
0.11120000 2,092.00 12:06:58
0.11120000 2,033.00 12:06:58
0.11120000 2,092.00 12:06:58
0.11120000 2,092.00 12:06:58
0.11120000 1,836.00 12:06:58
0.11120000 1,002.00 11:59:25
0.11140000 200.00 11:46:26
0.11130000 1,796.00 11:46:26
0.11120000 2,238.00 11:46:26
0.11110000 1,895.00 11:46:26
0.11100000 2,253.00 11:46:26
0.11090000 2,414.00 11:46:26
0.11130000 122.00 11:25:49
0.11130000 2,479.00 11:23:53
0.11150000 180.00 11:19:15
0.11150000 1,793.00 11:19:15
0.11120000 569.00 10:46:47
0.11120000 900.00 10:46:46
0.11140000 448.00 10:39:36
0.11150000 440.00 10:38:48
0.11160000 1,100.00 10:38:48
0.11180000 430.00 10:38:48
0.11110000 664.00 10:33:47
0.11080000 237.00 10:33:47
0.11130000 552.00 10:28:37
0.11120000 548.00 10:28:37
0.11130000 501.00 10:23:47
0.11150000 8,768.00 10:17:34
0.11150000 896.00 10:16:16
0.11160000 2,672.00 10:16:15
0.11150000 1,145.00 10:16:15
0.11170000 179.00 10:15:45
0.11190000 635.00 10:04:19
0.11190000 519.00 09:56:51
0.11180000 1,077.00 09:50:00
0.11180000 692.00 09:50:00
0.11170000 1,087.00 09:50:00
0.11180000 1,096.00 09:50:00
0.11170000 423.00 09:50:00
0.11170000 1,790.00 09:50:00
0.11170000 1,790.00 09:50:00
0.11160000 162.00 09:49:27
0.11160000 896.00 09:49:27
0.11170000 920.00 09:49:24
0.11170000 870.00 09:49:24
0.11160000 627.00 09:49:23
0.11160000 628.00 09:49:22
0.11160000 630.00 09:49:19
0.11160000 878.00 09:49:19
0.11160000 2,020.00 09:49:02
0.11160000 2,020.00 09:49:02
0.11160000 900.00 09:49:02
0.11160000 900.00 09:49:02
0.11160000 896.00 09:48:44
0.11160000 176.00 09:47:51
0.11130000 535.00 09:38:37
0.11130000 2,610.00 09:34:50
0.11140000 1,171.00 09:34:50
0.11160000 985.00 09:34:50
0.11180000 1,039.00 09:34:50
0.11190000 3,139.00 09:34:50
0.11200000 1,169.00 09:34:50
0.11210000 1,546.00 09:34:50
0.11110000 1,800.00 09:33:35
0.11110000 1,120.00 09:33:23
0.11110000 1,120.00 09:33:23
0.11110000 1,800.00 09:33:05
0.11090000 203.00 09:31:03
0.11120000 184.00 09:21:26
0.11130000 900.00 09:21:26
0.11130000 896.00 09:21:26
0.11120000 3.00 09:21:26
0.11120000 782.00 09:16:08
0.11090000 5,685.00 09:15:49
0.11070000 11,335.00 09:15:49
0.11060000 3,781.00 09:15:49
0.11040000 3,355.00 09:15:49
0.11060000 463.00 09:15:03
0.11050000 1.00 09:15:03
0.11080000 1,659.00 09:14:58
0.11060000 904.00 09:14:58
0.11050000 3,675.00 09:14:58
0.11080000 339.00 09:14:56
0.11080000 564.00 09:14:56
0.11080000 903.00 09:14:56
0.11080000 903.00 09:14:54
0.11080000 1,086.00 09:14:54
0.11080000 2,698.00 09:14:54
0.11080000 3,003.00 09:14:54
0.11080000 2,698.00 09:14:54
0.11080000 3,003.00 09:14:54
0.11080000 1,086.00 09:14:54
0.11080000 903.00 09:14:54
0.11080000 700.00 09:14:54
0.11080000 700.00 09:14:54
0.11080000 700.00 09:14:54
0.11080000 700.00 09:14:54
0.11090000 1,803.00 09:14:51
0.11070000 1,800.00 09:13:39
0.11060000 15,737.00 09:13:39
0.11110000 664.00 09:13:18
0.11100000 900.00 09:13:18
0.11090000 2,677.00 09:13:18
0.11080000 985.00 09:13:18
0.11070000 5,896.00 09:13:18
0.11170000 440.00 09:07:51
0.11180000 165.00 09:07:51
0.11140000 375.00 09:02:40
0.11140000 397.00 09:02:28
0.11130000 515.00 09:00:22
0.11150000 463.00 08:58:42
0.11130000 1,191.00 08:58:42
0.11160000 150.00 08:53:25
0.11170000 623.00 08:51:48
0.11180000 462.00 08:51:48
0.11190000 492.00 08:50:34
0.11190000 700.00 08:50:33
0.11190000 700.00 08:50:33
0.11200000 660.00 08:46:29
0.11210000 1,127.00 08:46:22
0.11210000 267.00 08:46:22
0.11210000 268.00 08:46:22
0.11210000 275.00 08:46:22
0.11210000 268.00 08:46:22
0.11210000 268.00 08:46:22
0.11210000 5,940.00 08:46:19
0.11210000 268.00 08:46:18
0.11210000 1,768.00 08:46:18
0.11200000 3,389.00 08:45:16
0.11200000 1,784.00 08:45:16
0.11250000 3,655.00 08:44:01
0.11250000 796.00 08:44:01
0.11250000 2,116.00 08:44:01
0.11250000 2,109.00 08:44:01
0.11230000 1,780.00 08:44:01
0.11250000 656.00 08:44:01
0.11200000 2,673.00 08:40:44
0.11200000 2,673.00 08:40:44
0.11200000 960.00 08:40:44
0.11200000 893.00 08:40:44
0.11220000 657.00 08:40:44
0.11200000 55.00 08:40:44
0.11200000 1,729.00 08:40:44
0.11240000 476.00 08:40:19
0.11250000 1,899.00 08:33:11
0.11250000 2,309.00 08:33:11
0.11250000 411.00 08:33:11
0.11250000 2,010.00 08:33:11
0.11250000 240.00 08:33:04
0.11250000 17,777.00 08:33:04
0.11260000 2,424.00 08:32:38
0.11260000 888.00 08:32:26
0.11250000 2,216.00 08:32:26
0.11240000 1,047.00 08:32:26
0.11270000 1,774.00 08:32:06
0.11260000 240.00 08:31:30
0.11260000 1,980.00 08:31:30
0.11280000 174.00 08:31:10
0.11270000 713.00 08:31:10
0.11280000 868.00 08:31:10
0.11290000 10,389.00 08:31:04
0.11300000 17,699.00 08:30:46
0.11290000 277.00 08:30:46
0.11310000 9,784.00 08:30:09
0.11310000 700.00 08:29:51
0.11310000 3,454.00 08:29:51
0.11320000 1,808.00 08:29:43
0.11340000 705.00 08:28:57
0.11330000 6,607.00 08:28:57
0.11350000 881.00 08:27:24
0.11350000 578.00 08:26:51
0.11360000 205.00 08:26:50
0.11390000 89.00 08:26:45
0.11360000 138.00 08:26:16
0.11360000 816.00 08:25:59
0.11350000 501.00 08:25:03
0.11350000 881.00 08:24:54
0.11380000 1,441.00 08:24:33
0.11380000 1,337.00 08:24:33
0.11380000 105.00 08:24:33
0.11380000 4,752.00 08:24:33
0.11380000 1,500.00 08:24:33
0.11380000 1,656.00 08:24:30
0.11360000 177.00 08:24:17
0.11360000 254.00 08:24:09
0.11360000 146.00 08:24:08
0.11360000 178.00 08:24:06
0.11360000 444.00 08:24:04
0.11360000 608.00 08:24:02
0.11360000 6,115.00 08:24:01
0.11360000 3,024.00 08:23:58
0.11360000 196.00 08:23:57
0.11360000 881.00 08:23:56
0.11360000 3,024.00 08:23:55
0.11360000 314.00 08:23:54
0.11360000 1,825.00 08:23:54
0.11360000 1,825.00 08:23:54
0.11360000 4,981.00 08:23:54
0.11360000 252.00 08:23:54
0.11360000 5,384.00 08:23:54
0.11360000 5,384.00 08:23:54
0.11360000 7,200.00 08:23:54
0.11360000 4,981.00 08:23:54
0.11360000 16,396.00 08:23:54
0.11360000 2,178.00 08:23:54
0.11340000 1,092.00 08:23:44
0.11350000 1,189.00 08:23:44
0.11360000 1,042.00 08:23:44
0.11370000 559.00 08:23:44
0.11380000 1,732.00 08:23:44
0.11390000 18,566.00 08:23:44
0.11320000 1,419.00 08:23:38
0.11320000 686.00 08:23:38
0.11320000 90.00 08:23:38
0.11310000 1,379.00 08:23:33
0.11300000 657.00 08:23:29
0.11290000 200.00 08:22:45
0.11280000 358.00 08:22:41
0.11270000 235.00 08:22:39
0.11270000 700.00 08:22:39
0.11240000 440.00 08:22:39
0.11230000 497.00 08:22:35
0.11220000 9,592.00 08:22:35
0.11210000 5,224.00 08:22:35
0.11200000 579.00 08:20:04
0.11190000 1,655.00 08:18:55
0.11200000 613.00 08:18:44
0.11190000 237.00 08:18:44
0.11220000 797.00 08:18:31
0.11200000 95.00 08:18:31
0.11220000 150.00 08:18:31
0.11220000 150.00 08:18:31
0.11250000 893.00 08:18:29
0.11260000 70.00 08:18:29
0.11240000 239.00 08:18:28
0.11240000 890.00 08:18:14
0.11270000 440.00 08:16:11
0.11290000 568.00 08:16:11
0.11260000 424.00 08:16:11
0.11240000 109.00 08:16:11
0.11260000 544.00 08:16:11
0.11260000 886.00 08:16:11
0.11300000 440.00 08:16:11
0.11290000 2,180.00 08:16:11
0.11270000 712.00 08:16:11
0.11270000 1,062.00 08:16:11
0.11260000 1,418.00 08:16:11
0.11320000 884.00 08:16:06
0.11320000 91.00 08:15:03
0.11320000 246.00 08:14:59
0.11340000 1,763.00 08:14:35
0.11350000 932.00 08:13:45
0.11340000 1,092.00 08:13:37
0.11330000 1,468.00 08:13:15
0.11330000 585.00 08:13:15
0.11330000 883.00 08:13:15
0.11330000 700.00 08:13:02
0.11330000 914.00 08:13:02
0.11320000 191.00 08:12:04
0.11330000 97.00 08:11:58
0.11320000 290.00 08:11:48
0.11320000 7,986.00 08:11:47
0.11320000 206.00 08:11:45
0.11330000 1,689.00 08:11:43
0.11330000 1,765.00 08:11:41
0.11330000 1,765.00 08:11:40
0.11330000 729.00 08:11:40
0.11330000 300.00 08:11:40
0.11330000 300.00 08:11:40
0.11320000 2,094.00 08:11:40
0.11320000 90.00 08:11:26
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total